{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130851,"rows_kept":130851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744848001460,0.8816,1577.9,1577.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744848001663,0.8816,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848001862,1.6936,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848002363,1.6936,1577.8,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848002663,1.6936,1577.8,1577.6,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848003565,1.6936,1577.8,1577.6,4.48511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848003761,2.96134,1577.8,1577.6,4.48511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848004764,1.26776,1577.7,1577.6,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848004963,4.58866,1577.7,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848005964,15.92766,1577.7,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848006166,15.92766,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848006563,2.4901,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848006765,7.25771,1577.8,1577.6,1.26784353]
["bitfinex-derivatives","ETHF0:USTF0",1744848006970,5.99,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744848007264,5.48963,1577.9,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744848007567,5.48963,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744848008672,3.3518,1578.0,1577.6,3.20780353]
["bitfinex-derivatives","ETHF0:USTF0",1744848008964,1.26768,1577.8,1577.6,4.47558353]
["bitfinex-derivatives","ETHF0:USTF0",1744848009168,1.26765,1577.9,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744848010166,1.26768,1577.8,1577.6,4.47558353]
["bitfinex-derivatives","ETHF0:USTF0",1744848010964,1.26768,1577.8,1577.6,1.26778353]
["bitfinex-derivatives","ETHF0:USTF0",1744848011162,1.26776,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848011869,6.26776,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848012061,11.21726,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848015964,11.33380291,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848016565,11.33380914,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848016767,17.32380914,1577.7,1577.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848018572,1.26845,1576.9,1576.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848018774,1.26829,1577.1,1576.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744848018974,5.49134,1577.0,1576.8,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744848019166,1.26834,1577.0,1576.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744848019367,5.49134,1577.0,1576.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744848020175,1.26834,1577.0,1576.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744848020469,0.00951353,1577.1,1576.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744848020772,0.00951353,1577.1,1577.0,5.33273]
["bitfinex-derivatives","ETHF0:USTF0",1744848020973,0.00951353,1577.1,1577.0,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1744848021175,0.00951353,1577.1,1577.0,7.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744848021561,4.48556353,1577.1,1577.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744848021772,2.08976353,1577.1,1577.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744848022374,0.00951353,1577.1,1577.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744848022574,0.00951353,1577.1,1577.0,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1744848022774,1.27776353,1577.1,1577.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744848022977,4.48556353,1577.1,1577.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744848023168,1.26833,1577.0,1576.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1744848023471,7.16003,1577.0,1576.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744848023673,8.04353,1577.0,1576.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744848028374,5.49233,1577.0,1576.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744848029676,0.00951353,1577.1,1576.9,8.75701]
["bitfinex-derivatives","ETHF0:USTF0",1744848029879,0.00951353,1577.1,1577.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744848030180,0.00951353,1577.1,1577.0,7.04493]
["bitfinex-derivatives","ETHF0:USTF0",1744848030380,0.00951353,1577.1,1577.0,12.04493]
["bitfinex-derivatives","ETHF0:USTF0",1744848031280,0.00951353,1577.1,1577.0,17.90093]
["bitfinex-derivatives","ETHF0:USTF0",1744848031577,2.8357,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744848031781,0.2996,1577.2,1577.1,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744848031982,1.2679,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744848032184,1.26784,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744848032479,5.49182,1577.7,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744848032680,5.49182,1577.7,1577.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744848034076,1.27721353,1577.8,1577.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744848034376,0.00951353,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744848034882,0.00951353,1577.8,1577.7,5.34876]
["bitfinex-derivatives","ETHF0:USTF0",1744848035083,0.00951353,1577.8,1577.7,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1744848035585,1.27719353,1577.8,1577.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744848035784,1.27719353,1577.8,1577.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744848036477,1.27719353,1577.8,1577.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744848037577,0.00951353,1577.8,1577.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744848038372,0.00951353,1577.8,1577.7,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1744848038577,0.00951353,1577.8,1577.7,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1744848039485,1.27719353,1577.8,1577.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744848040190,1.27719353,1577.8,1577.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744848040384,0.00951353,1577.8,1577.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744848040888,0.00951353,1577.8,1577.7,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1744848041183,0.00951353,1577.8,1577.7,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1744848041581,0.00951353,1577.8,1577.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744848042175,0.00951353,1577.8,1577.7,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1744848042376,0.00951353,1577.8,1577.7,9.69616]
["bitfinex-derivatives","ETHF0:USTF0",1744848042574,0.00951353,1577.8,1577.7,18.75996]
["bitfinex-derivatives","ETHF0:USTF0",1744848042772,2.5348,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744848042977,13.822086,1578.7,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744848043176,13.81282572,1578.7,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744848043382,12.54582572,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744848044085,12.54582572,1578.7,1578.6,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744848046384,12.54582572,1578.7,1578.6,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744848046890,12.54582572,1578.7,1578.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744848047190,1.26704,1578.6,1578.5,7.43831353]
["bitfinex-derivatives","ETHF0:USTF0",1744848047385,3.02124,1578.6,1578.5,4.94031353]
["bitfinex-derivatives","ETHF0:USTF0",1744848047888,3.02124,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848051188,6.22904,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848051986,11.22904,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848052186,17.21904,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848057396,12.21904,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848058093,9.01124,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848058294,3.02124,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848058497,1.7542,1578.6,1578.5,4.48443353]
["bitfinex-derivatives","ETHF0:USTF0",1744848058795,1.7542,1578.6,1578.5,9.48443353]
["bitfinex-derivatives","ETHF0:USTF0",1744848060399,1.26699,1578.7,1578.5,8.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848060696,1.26699,1578.7,1578.5,4.48440353]
["bitfinex-derivatives","ETHF0:USTF0",1744848060898,2.95379,1578.7,1578.5,4.48440353]
["bitfinex-derivatives","ETHF0:USTF0",1744848061298,1.26704,1578.6,1578.5,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848061498,2.95384,1578.6,1578.5,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848062000,1.6868,1578.6,1578.5,4.48443353]
["bitfinex-derivatives","ETHF0:USTF0",1744848062299,2.95384,1578.6,1578.5,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848062494,2.95384,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848062702,7.17384,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848064398,5.9068,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848064592,2.95384,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848067905,3.79754,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848068310,1.6868,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848068505,10.21951353,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744848068706,13.19459353,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744848069012,1.26704,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848069403,3.02084,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848071415,6.22864,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848071815,8.02084,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848072017,11.22864,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848072617,12.10064,1578.6,1578.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848074120,12.10064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848074121,18.09064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848078017,9.88284,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848078324,7.10064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848079223,7.10064,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848079525,7.10064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848081120,3.89284,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848081519,3.89284,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848081918,3.89284,1578.6,1578.5,1.61230353]
["bitfinex-derivatives","ETHF0:USTF0",1744848082827,3.89284,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848083031,7.10064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848087633,3.89284,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848088133,7.10064,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848091434,2.6258,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848091621,3.89284,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848092037,2.6258,1578.6,1578.5,1.67250353]
["bitfinex-derivatives","ETHF0:USTF0",1744848092333,15.03951614,1578.7,1578.5,2.93962353]
["bitfinex-derivatives","ETHF0:USTF0",1744848092531,17.65351614,1578.7,1578.5,1.67250353]
["bitfinex-derivatives","ETHF0:USTF0",1744848092835,17.65351614,1578.7,1578.5,2.93959353]
["bitfinex-derivatives","ETHF0:USTF0",1744848093037,7.22912,1578.7,1578.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848093427,4.69542,1578.7,1578.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848093635,0.00951353,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744848093937,10.42439614,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744848094235,5.76749512,1578.9,1578.8,49.50068]
["bitfinex-derivatives","ETHF0:USTF0",1744848094436,5.76749512,1578.9,1578.8,56.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744848095732,5.76749512,1578.9,1578.8,57.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744848095932,5.76749512,1578.9,1578.8,52.83668]
["bitfinex-derivatives","ETHF0:USTF0",1744848096128,5.76749512,1578.9,1578.8,47.83668]
["bitfinex-derivatives","ETHF0:USTF0",1744848096435,8.38559512,1578.9,1578.8,47.83668]
["bitfinex-derivatives","ETHF0:USTF0",1744848096739,0.00951353,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744848097038,0.00951353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848097434,1.72691353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848098535,0.00951353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848099542,0.00951353,1579.0,1578.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848100741,0.00951353,1579.0,1578.9,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1744848101345,0.00951353,1579.0,1578.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848102643,0.00951353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848103033,2.56871353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848103240,0.00951353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848103439,2.56871353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848104647,0.86301353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848105743,0.00951353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848107151,2.63571353,1579.0,1578.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744848108360,3.90247353,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744848108544,1.26682,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744848108746,2.4349,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744848113746,2.4349,1578.9,1578.7,42.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744848113955,2.88953,1578.8,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848114149,2.4701,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848116359,3.73706,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848117059,2.4701,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848118158,3.73706,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848119254,2.4701,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848119756,2.4701,1578.7,1578.6,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744848120560,3.73711,1578.7,1578.5,1.26707353]
["bitfinex-derivatives","ETHF0:USTF0",1744848120858,2.484,1578.6,1578.5,1.26707353]
["bitfinex-derivatives","ETHF0:USTF0",1744848121055,3.75104,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848124658,2.484,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848124857,3.75104,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848125661,2.484,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848125958,3.75104,1578.6,1578.5,1.26712353]
["bitfinex-derivatives","ETHF0:USTF0",1744848126158,3.75104,1578.6,1578.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848127461,1.26734,1578.3,1578.1,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744848127661,2.6388,1578.2,1578.1,1.25813972]
["bitfinex-derivatives","ETHF0:USTF0",1744848129265,1.7567,1578.2,1578.1,1.25813972]
["bitfinex-derivatives","ETHF0:USTF0",1744848129466,1.7567,1578.2,1578.1,2.95743972]
["bitfinex-derivatives","ETHF0:USTF0",1744848129864,1.7567,1578.2,1578.1,3.77103972]
["bitfinex-derivatives","ETHF0:USTF0",1744848130562,3.4098,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744848130762,3.40053972,1578.3,1578.2,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744848131261,0.8755,1578.3,1578.2,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744848131868,4.274,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744848132069,6.7751,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744848132271,2.5011,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744848132473,2.5011,1578.7,1578.6,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1744848132771,0.8755,1578.7,1578.6,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1744848132966,6.023,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744848133167,6.876,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744848133367,6.876,1578.9,1578.8,2.86698]
["bitfinex-derivatives","ETHF0:USTF0",1744848133868,0.00951353,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744848134063,0.00951353,1579.0,1578.9,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744848134264,0.00951353,1579.0,1578.9,11.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744848137374,0.00951353,1579.0,1578.9,52.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744848138278,0.00951353,1579.0,1578.9,49.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744848138479,0.00951353,1579.0,1578.9,52.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744848139776,0.00951353,1579.0,1578.9,58.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744848141574,0.00951353,1579.0,1578.9,53.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744848142580,3.53e-06,1579.0,1578.9,53.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744848150685,6.26672353,1579.0,1578.9,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744848150876,1.2668,1578.9,1578.8,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848151186,1.26696,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848151376,1.26694,1578.8,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848151681,1.6869,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848151883,2.5106,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744848157182,2.5106,1578.7,1578.5,44.01731353]
["bitfinex-derivatives","ETHF0:USTF0",1744848157388,1.6009,1578.6,1578.5,1.27663353]
["bitfinex-derivatives","ETHF0:USTF0",1744848157987,1.6009,1578.6,1578.5,42.07663353]
["bitfinex-derivatives","ETHF0:USTF0",1744848158390,1.6009,1578.6,1578.5,45.28443353]
["bitfinex-derivatives","ETHF0:USTF0",1744848164395,1.6009,1578.6,1578.5,46.95463353]
["bitfinex-derivatives","ETHF0:USTF0",1744848165995,0.8743,1578.8,1578.5,45.68751353]
["bitfinex-derivatives","ETHF0:USTF0",1744848166191,0.8743,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744848166192,2.645,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744848166393,2.645,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744848168599,2.645,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744848169897,0.8743,1578.8,1578.7,10.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744848170102,0.8743,1578.8,1578.7,11.17146]
["bitfinex-derivatives","ETHF0:USTF0",1744848172096,0.8743,1578.8,1578.7,7.96366]
["bitfinex-derivatives","ETHF0:USTF0",1744848172302,0.8743,1578.8,1578.7,11.17146]
["bitfinex-derivatives","ETHF0:USTF0",1744848173099,2.5476,1578.8,1578.7,11.17146]
["bitfinex-derivatives","ETHF0:USTF0",1744848173499,2.5476,1578.8,1578.7,51.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744848177408,2.53320353,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744848177710,3.53e-06,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744848180904,3.53e-06,1579.0,1578.9,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744848183907,3.53e-06,1579.0,1578.9,51.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744848184306,1.91056353,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744848184613,1.7558,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744848184810,1.7558,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744848185011,1.7558,1579.2,1579.1,46.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744848185707,0.82931353,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744848185913,0.00951353,1579.3,1579.2,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744848186113,0.00951353,1579.3,1579.2,8.83466]
["bitfinex-derivatives","ETHF0:USTF0",1744848186313,3.53e-06,1579.3,1579.2,8.83466]
["bitfinex-derivatives","ETHF0:USTF0",1744848186615,3.53e-06,1579.3,1579.2,9.65226]
["bitfinex-derivatives","ETHF0:USTF0",1744848186817,3.53e-06,1579.3,1579.2,50.45226]
["bitfinex-derivatives","ETHF0:USTF0",1744848187712,3.53e-06,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744848188014,3.53e-06,1579.5,1579.4,14.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744848188406,1.646,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744848188613,1.646,1579.6,1579.5,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1744848188815,1.646,1579.6,1579.5,43.82562]
["bitfinex-derivatives","ETHF0:USTF0",1744848189411,1.646,1579.6,1579.5,49.68162]
["bitfinex-derivatives","ETHF0:USTF0",1744848191018,0.86461353,1579.7,1579.5,49.68162]
["bitfinex-derivatives","ETHF0:USTF0",1744848191314,12.51905407,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744848191614,14.26455407,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744848191913,14.26455407,1580.6,1580.5,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744848191914,12.76472407,1580.6,1580.5,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744848192115,6.42576407,1580.6,1580.5,12.62537475]
["bitfinex-derivatives","ETHF0:USTF0",1744848192315,4.89363407,1580.6,1580.5,9.70312]
["bitfinex-derivatives","ETHF0:USTF0",1744848192516,4.89363407,1580.6,1580.5,50.50312]
["bitfinex-derivatives","ETHF0:USTF0",1744848192721,6.63913407,1580.6,1580.5,50.50312]
["bitfinex-derivatives","ETHF0:USTF0",1744848193422,6.63913407,1580.6,1580.5,49.63412]
["bitfinex-derivatives","ETHF0:USTF0",1744848193712,11.63913407,1580.6,1580.5,47.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744848193914,11.63913407,1580.6,1580.5,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744848194115,11.63913407,1580.6,1580.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848194312,1.7021,1580.5,1580.4,1.27511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848194516,1.7021,1580.5,1580.4,42.07511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848194719,6.7021,1580.5,1580.4,42.07511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848194919,6.7021,1580.5,1580.4,40.80951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848195119,6.7021,1580.5,1580.4,42.07511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848195718,6.7021,1580.5,1580.4,40.80951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848196120,6.7021,1580.5,1580.4,42.07511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848197115,7.5784,1580.5,1580.4,42.07511353]
["bitfinex-derivatives","ETHF0:USTF0",1744848198123,7.5784,1580.5,1580.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848198324,12.05179,1580.5,1580.2,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744848198624,1.26577,1580.2,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744848198923,1.7139,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744848199413,6.7139,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744848200322,7.97974,1580.1,1579.9,1.27545353]
["bitfinex-derivatives","ETHF0:USTF0",1744848200515,2.4818,1580.0,1579.9,1.27545353]
["bitfinex-derivatives","ETHF0:USTF0",1744848200818,2.4818,1580.0,1579.9,4.48325353]
["bitfinex-derivatives","ETHF0:USTF0",1744848204131,0.23133,1580.0,1579.9,10.33925353]
["bitfinex-derivatives","ETHF0:USTF0",1744848204316,0.8754,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744848204519,0.8754,1580.1,1580.0,3.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744848204718,0.7997,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744848204918,0.7997,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744848205930,0.00951353,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744848206525,0.00951353,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744848207019,3.53e-06,1580.7,1580.6,51.12924]
["bitfinex-derivatives","ETHF0:USTF0",1744848207226,3.53e-06,1580.7,1580.6,61.16034]
["bitfinex-derivatives","ETHF0:USTF0",1744848208030,1.6606,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848208223,5.48142,1581.9,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744848208429,1.6606,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848209119,0.00951353,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744848211627,10.49009353,1581.7,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744848211833,1.7247,1581.6,1581.4,7.13025353]
["bitfinex-derivatives","ETHF0:USTF0",1744848212133,1.7247,1581.6,1581.4,5.86551353]
["bitfinex-derivatives","ETHF0:USTF0",1744848212322,0.8632,1581.5,1581.4,7.13023353]
["bitfinex-derivatives","ETHF0:USTF0",1744848212735,1.7247,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848212929,2.5879,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848213227,7.5879,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848213437,8.85256,1581.6,1581.4,7.13026353]
["bitfinex-derivatives","ETHF0:USTF0",1744848213624,3.85256,1581.6,1581.4,7.13026353]
["bitfinex-derivatives","ETHF0:USTF0",1744848213838,7.5879,1581.6,1581.4,7.13026353]
["bitfinex-derivatives","ETHF0:USTF0",1744848214027,7.5879,1581.6,1581.4,5.86551353]
["bitfinex-derivatives","ETHF0:USTF0",1744848214224,4.47252,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848214523,6.20022,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848214727,11.20022,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848215525,6.20022,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848215733,7.99242,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848217324,11.20022,1581.5,1581.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744848217934,1.26512,1581.0,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744848218129,7.11022,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848218435,5.913,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744848219333,5.913,1580.9,1580.8,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744848219532,3.2078,1581.1,1580.8,7.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744848219735,4.8378,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744848219936,6.10284,1581.1,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744848220141,4.8378,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744848220336,4.8378,1581.1,1580.7,13.95735317]
["bitfinex-derivatives","ETHF0:USTF0",1744848220534,4.8378,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744848220535,6.10288,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744848220840,6.10288,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744848221039,4.8378,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744848221437,2.89504,1581.1,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744848221635,1.63,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744848224439,5.1312,1581.2,1580.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744848224440,4.283,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744848224944,0.8065,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848225140,4.284,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848225338,1.6616,1581.5,1581.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744848225339,1.6616,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848225539,1.6616,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744848225741,1.2648,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744848226047,2.92636,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848226344,1.2648,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744848226548,2.9264,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744848226948,1.6616,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744848228849,9.8694,1581.4,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848229146,1.26496,1581.2,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848229749,3.82736,1581.2,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848230051,2.5624,1581.2,1581.1,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1744848230251,3.82736,1581.2,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848230453,3.82736,1581.2,1581.1,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1744848230753,3.82736,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744848230952,3.82736,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744848231353,1.26504,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744848231652,3.02574,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744848232044,1.7607,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744848234151,3.02579,1581.1,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744848234558,5.9442,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744848234758,7.20932,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744848234960,7.20932,1581.0,1580.8,8.75901]
["bitfinex-derivatives","ETHF0:USTF0",1744848235257,1.6612,1580.9,1580.8,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744848235651,1.6612,1580.9,1580.8,8.75901]
["bitfinex-derivatives","ETHF0:USTF0",1744848236557,1.6612,1580.9,1580.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1744848237558,4.283,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744848237755,4.283,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848239460,5.54812,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848239662,7.19052,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848240469,5.9254,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848241261,7.19052,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848241464,5.9254,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848242264,7.19052,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848242458,5.9254,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848242659,4.283,1581.0,1580.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744848242957,4.283,1581.0,1580.9,7.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744848243157,4.283,1581.0,1580.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744848243560,1.6583,1581.2,1580.9,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744848243764,4.284,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744848244265,4.284,1581.2,1581.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744848245059,4.284,1581.2,1581.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744848245358,1.6583,1581.1,1581.0,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744848247865,1.6583,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744848248069,1.26528,1580.8,1580.7,5.86548317]
["bitfinex-derivatives","ETHF0:USTF0",1744848248263,5.54928,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848248766,8.03578,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848249065,13.03578,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848249863,13.55206314,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848250068,13.66837958,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848250571,13.66837665,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848250768,19.65837665,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848251862,19.14209351,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848252164,19.14209253,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848252671,19.65721458,1580.8,1580.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848252871,19.65721458,1580.8,1580.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848253168,3.16381,1580.5,1580.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848253372,1.26589,1580.1,1579.9,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1744848253672,5.56589,1580.1,1579.9,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1744848253868,1.752,1580.0,1579.9,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1744848255170,4.30948317,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744848255373,4.30948317,1580.1,1580.0,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1744848256669,5.57532317,1580.1,1580.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744848257566,5.57532317,1580.1,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744848257776,1.6111,1580.0,1579.9,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1744848258367,4.30948317,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744848258566,4.30948317,1580.1,1580.0,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1744848259167,4.30948317,1580.1,1580.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744848259469,5.57532317,1580.1,1580.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744848259665,7.18642317,1580.1,1580.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744848259864,5.92058317,1580.1,1580.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744848260072,5.92058317,1580.1,1580.0,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1744848260274,5.92058317,1580.1,1580.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744848260674,3.17e-06,1580.1,1580.0,11.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744848260976,3.17e-06,1580.1,1580.0,17.05662]
["bitfinex-derivatives","ETHF0:USTF0",1744848261678,1.03146317,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744848261873,4.47339,1580.5,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744848262068,1.5978,1580.5,1580.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744848262279,4.301,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744848263272,4.301,1580.6,1580.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744848263978,4.301,1580.6,1580.5,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744848264879,5.9462,1580.6,1580.5,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744848265479,9.154,1580.6,1580.5,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744848265679,5.9462,1580.6,1580.5,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744848265982,0.00948317,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744848266175,0.00948317,1580.7,1580.6,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744848266368,0.00948317,1580.7,1580.6,8.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744848266565,0.00948317,1580.7,1580.6,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744848267880,1.26544,1580.6,1580.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848268080,3.02844,1580.6,1580.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848268469,3.02844,1580.6,1580.5,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744848268779,1.763,1580.6,1580.5,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744848268979,5.11448317,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744848269174,4.31048317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848271281,0.00948317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848273585,0.00948317,1580.7,1580.6,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744848274082,0.00948317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848274377,0.00948317,1580.7,1580.6,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744848275887,0.00948317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848278487,1.75718317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848282487,0.00948317,1580.7,1580.6,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744848284197,0.00948317,1580.7,1580.6,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744848285294,3.17e-06,1580.7,1580.6,12.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744848285483,0.24477317,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744848285681,0.24477317,1580.9,1580.8,8.80608]
["bitfinex-derivatives","ETHF0:USTF0",1744848285988,7.5408,1581.6,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744848286297,1.26482,1581.4,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848286488,1.6692,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848286793,1.6692,1581.3,1581.2,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744848288293,1.6692,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848288502,6.14188,1581.3,1581.1,5.86548317]
["bitfinex-derivatives","ETHF0:USTF0",1744848288691,0.8606,1581.2,1581.1,7.13048317]
["bitfinex-derivatives","ETHF0:USTF0",1744848288892,2.594,1581.2,1581.1,1.27448317]
["bitfinex-derivatives","ETHF0:USTF0",1744848292601,1.27426266,1581.4,1581.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848292796,0.89204266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848292996,3.89254266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848293199,2.62774266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848295002,3.89257266,1581.4,1581.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744848295198,1.7057,1581.3,1581.2,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744848295802,0.89204266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848296001,2.59774266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848299001,0.00944266,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848299207,0.00944266,1581.4,1581.3,7.13928]
["bitfinex-derivatives","ETHF0:USTF0",1744848299406,0.00944266,1581.4,1581.3,10.34708]
["bitfinex-derivatives","ETHF0:USTF0",1744848300404,2.66e-06,1581.4,1581.3,16.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744848301904,2.66e-06,1581.4,1581.3,52.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744848302102,2.66e-06,1581.4,1581.3,57.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744848302502,2.66e-06,1581.4,1581.3,61.33508]
["bitfinex-derivatives","ETHF0:USTF0",1744848303515,0.8137,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848303905,2.4192,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848304208,3.68336,1582.2,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744848304512,2.4061,1582.1,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744848305514,2.4061,1582.1,1582.0,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744848306011,2.4061,1582.1,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744848306821,2.4061,1582.1,1582.0,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1744848307310,3.65429978,1582.6,1582.0,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1744848307311,3.2078,1582.5,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744848308314,3.2078,1582.5,1582.3,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744848308315,4.47174,1582.5,1582.3,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744848308515,14.239,1582.5,1582.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744848308716,3.2078,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848309114,4.908,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848309315,6.17211,1582.3,1582.1,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1744848309518,1.704,1582.2,1582.0,7.12024]
["bitfinex-derivatives","ETHF0:USTF0",1744848309712,1.704,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848310415,1.704,1582.2,1582.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1744848311713,2.96816,1582.2,1582.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744848311919,2.96816,1582.2,1582.0,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1744848312118,2.5369,1582.1,1582.0,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1744848312418,2.5369,1582.1,1582.0,10.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744848312619,2.5369,1582.1,1582.0,12.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744848313120,2.09346,1582.4,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744848313321,2.09698,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744848313515,2.09704,1582.3,1582.1,2.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744848313713,0.8329,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848314520,2.4859,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848314908,2.4859,1582.3,1582.2,2.98996]
["bitfinex-derivatives","ETHF0:USTF0",1744848315523,3.74998,1582.3,1582.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744848315728,3.75004,1582.3,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744848315916,1.6507,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744848316722,1.6507,1582.2,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848316924,1.6507,1582.2,1581.9,41.63198317]
["bitfinex-derivatives","ETHF0:USTF0",1744848316925,1.26432,1582.0,1581.9,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848317313,9.56322,1582.0,1581.9,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848318124,1.26472,1581.5,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848318325,3.16108,1581.9,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848318326,1.26486,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744848318535,1.26486,1581.4,1581.2,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1744848318914,1.26486,1581.4,1581.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744848319318,1.26486,1581.4,1581.2,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1744848320026,1.26486,1581.4,1581.2,2.89505]
["bitfinex-derivatives","ETHF0:USTF0",1744848320826,1.26488,1581.3,1581.1,7.13048317]
["bitfinex-derivatives","ETHF0:USTF0",1744848321025,1.26486,1581.4,1581.1,8.76058317]
["bitfinex-derivatives","ETHF0:USTF0",1744848321229,2.95916,1581.4,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744848321726,1.6655,1581.3,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744848322321,1.6655,1581.3,1581.2,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1744848323128,1.66358317,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848323321,0.00948317,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848323521,0.00948317,1581.5,1581.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744848323723,0.00948317,1581.5,1581.4,16.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744848330928,3.17e-06,1581.5,1581.4,16.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744848331233,3.2078,1582.6,1581.8,6.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744848331434,1.5967,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848331627,1.5967,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744848333034,1.5967,1582.3,1582.2,43.71986]
["bitfinex-derivatives","ETHF0:USTF0",1744848333431,10.9387,1582.3,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848333635,1.26416,1582.2,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848333843,1.6665,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848334041,6.6665,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848334337,1.6665,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848340240,2.93066,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848340446,1.6665,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848340938,2.93066,1582.2,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848341139,2.93066,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848341344,2.93066,1582.2,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848341944,3.78226,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848342742,2.5181,1582.2,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848343042,3.15961,1582.6,1582.1,1.27372317]
["bitfinex-derivatives","ETHF0:USTF0",1744848343043,3.2078,1582.8,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744848343243,1.6358,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848343438,1.26386,1582.6,1582.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744848343643,1.6358,1582.5,1582.3,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744848343843,1.6358,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744848344045,1.2641,1582.3,1582.2,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744848344441,1.2641,1582.3,1582.1,1.27366317]
["bitfinex-derivatives","ETHF0:USTF0",1744848344644,3.75156,1582.2,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848345043,13.10656,1582.2,1582.1,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848346350,1.26449,1581.8,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744848346551,0.8194,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744848346754,3.68986,1581.7,1581.5,47.92066683]
["bitfinex-derivatives","ETHF0:USTF0",1744848347050,4.355,1581.6,1581.3,18.74312514]
["bitfinex-derivatives","ETHF0:USTF0",1744848347246,4.47254,1581.5,1581.3,8.41447831]
["bitfinex-derivatives","ETHF0:USTF0",1744848347551,6.07846,1581.5,1581.3,8.41447831]
["bitfinex-derivatives","ETHF0:USTF0",1744848347850,1.6059,1581.4,1581.3,8.41447831]
["bitfinex-derivatives","ETHF0:USTF0",1744848348048,1.26488,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848348352,8.82768,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848348558,9.64708,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848349448,8.3822,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848349649,9.2444,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848350150,10.8617,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848350653,12.12658,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848351249,8.91878,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848352052,12.12658,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848352253,10.8617,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848352655,10.8617,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848352858,7.6539,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848353758,3.2989,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848354457,1.6173,1581.3,1581.2,3.00924317]
["bitfinex-derivatives","ETHF0:USTF0",1744848358059,4.36648317,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848358259,0.00948317,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744848359362,0.00948317,1581.6,1581.5,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744848362563,1.70268317,1581.6,1581.5,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744848363460,2.96732317,1581.6,1581.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744848363662,2.96732317,1581.6,1581.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744848363963,1.6932,1581.5,1581.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744848364767,2.95792,1581.5,1581.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744848364958,1.6932,1581.5,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848365167,1.26488,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848365464,3.82416,1581.4,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848365761,1.7395,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848365968,1.7395,1581.3,1581.2,3.02384317]
["bitfinex-derivatives","ETHF0:USTF0",1744848368366,1.7395,1581.3,1581.2,1.27444317]
["bitfinex-derivatives","ETHF0:USTF0",1744848369968,3.00438,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848370170,12.36138,1581.3,1581.2,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848377077,12.47765656,1581.3,1581.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848377475,12.47767177,1581.3,1581.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848379083,1.26537,1580.7,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744848379271,1.26537,1580.7,1580.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744848379474,5.67837,1580.7,1580.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744848380177,7.39077,1580.7,1580.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744848380582,6.1254,1580.7,1580.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744848380783,6.1254,1580.7,1580.6,2.96834]
["bitfinex-derivatives","ETHF0:USTF0",1744848380985,7.39076,1580.7,1580.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744848383489,1.26544,1580.6,1580.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848383778,2.96404,1580.6,1580.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848384777,7.96404,1580.6,1580.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848385184,8.08037241,1580.6,1580.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848385373,8.08037241,1580.6,1580.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848385579,14.07037241,1580.6,1580.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848386078,1.26602,1579.9,1579.7,7.98433683]
["bitfinex-derivatives","ETHF0:USTF0",1744848386289,8.88782,1579.9,1579.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744848386477,2.86478,1579.8,1579.6,8.74310683]
["bitfinex-derivatives","ETHF0:USTF0",1744848386879,1.5987,1579.7,1579.6,8.74310683]
["bitfinex-derivatives","ETHF0:USTF0",1744848387184,2.86486,1579.7,1579.6,7.47689683]
["bitfinex-derivatives","ETHF0:USTF0",1744848387382,2.86486,1579.7,1579.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744848388790,6.07266,1579.7,1579.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744848389087,1.26624,1579.6,1579.5,0.84658317]
["bitfinex-derivatives","ETHF0:USTF0",1744848389290,7.42594,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848389790,6.1597,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848390084,6.1597,1579.6,1579.5,3.86510317]
["bitfinex-derivatives","ETHF0:USTF0",1744848390386,4.415,1579.6,1579.5,3.86510317]
["bitfinex-derivatives","ETHF0:USTF0",1744848393083,4.415,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848393287,5.68124,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848393682,4.415,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848394085,4.415,1579.6,1579.5,3.86510317]
["bitfinex-derivatives","ETHF0:USTF0",1744848395189,5.68124,1579.6,1579.5,2.59878317]
["bitfinex-derivatives","ETHF0:USTF0",1744848395390,7.32594,1579.6,1579.5,1.76168317]
["bitfinex-derivatives","ETHF0:USTF0",1744848396592,7.32594,1579.6,1579.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848399890,12.32594,1579.6,1579.5,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848400394,12.32594,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848400689,12.4423449,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848401091,12.32594,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848401294,12.44235703,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848402291,18.43235703,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848402684,18.43236263,1579.6,1579.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848402887,3.16601,1579.4,1578.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744848403088,1.2668,1578.9,1578.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744848403289,5.6268,1578.9,1578.8,2.53073972]
["bitfinex-derivatives","ETHF0:USTF0",1744848403992,5.6268,1578.9,1578.8,3.79761972]
["bitfinex-derivatives","ETHF0:USTF0",1744848403993,6.0235,1578.9,1578.8,3.79761972]
["bitfinex-derivatives","ETHF0:USTF0",1744848404296,7.2903,1578.9,1578.8,2.53073972]
["bitfinex-derivatives","ETHF0:USTF0",1744848405196,7.2903,1578.9,1578.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744848405694,1.26688,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848405880,6.13818,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848406487,2.93038,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848406887,6.13818,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848407089,2.93038,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848407989,1.6635,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848408394,2.95874,1578.9,1578.7,1.27641317]
["bitfinex-derivatives","ETHF0:USTF0",1744848408597,2.07444,1578.9,1578.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744848408798,6.43544,1578.9,1578.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744848409103,1.26688,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848409301,6.20858,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848411198,11.20858,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848411497,11.32504166,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848412811,6.20858,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848413108,3.00078,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848413607,6.20858,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848414004,6.0959,1578.8,1578.7,1.27644317]
["bitfinex-derivatives","ETHF0:USTF0",1744848414202,5.62888,1578.8,1578.7,0.00948317]
["bitfinex-derivatives","ETHF0:USTF0",1744848414608,4.362,1578.8,1578.7,1.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1744848414807,5.62888,1578.8,1578.7,1.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1744848415005,4.362,1578.8,1578.7,1.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1744848415610,5.62888,1578.8,1578.7,1.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1744848415806,8.83668,1578.8,1578.7,1.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1744848416008,15.44008,1578.8,1578.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848416209,15.55654241,1578.8,1578.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848416504,27.87854241,1578.8,1578.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848416909,1.26766,1577.9,1577.7,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848417112,4.363,1577.8,1577.7,8.72018683]
["bitfinex-derivatives","ETHF0:USTF0",1744848417307,4.363,1577.8,1577.7,7.12368683]
["bitfinex-derivatives","ETHF0:USTF0",1744848417616,4.363,1577.8,1577.7,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848418113,5.9664,1577.8,1577.7,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848418313,5.9664,1577.8,1577.6,2.15043192]
["bitfinex-derivatives","ETHF0:USTF0",1744848418518,5.9664,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744848418814,5.9664,1577.8,1577.6,2.15040192]
["bitfinex-derivatives","ETHF0:USTF0",1744848419016,4.363,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744848419611,1.26776,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848419820,4.0623,1577.8,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848420010,5.63076,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848420311,7.40036,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848420512,11.44086,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848420910,4.363,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848421412,4.363,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848421613,5.63076,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848421814,4.363,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848422015,5.63076,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848422515,4.363,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848422713,6.018,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848423019,9.2258,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848423318,10.49356,1577.7,1577.6,0.84373192]
["bitfinex-derivatives","ETHF0:USTF0",1744848423715,10.49356,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848423909,11.33116,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848424720,16.33116,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848425115,11.33116,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848425314,16.33116,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848426312,11.33116,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848428729,11.44770668,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848429236,11.44771303,1577.7,1577.6,0.02233192]
["bitfinex-derivatives","ETHF0:USTF0",1744848429432,11.44771303,1577.7,1577.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848429638,16.44771303,1577.7,1577.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848430227,3.17037,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848430433,3.2078,1576.9,1576.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744848430634,3.2078,1577.2,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744848430935,5.63427,1577.1,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744848431440,5.64375317,1577.1,1576.8,1.2747521]
["bitfinex-derivatives","ETHF0:USTF0",1744848431735,5.64375317,1577.1,1576.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744848431940,4.37548317,1577.1,1576.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744848432237,4.37548317,1577.1,1577.0,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744848432738,4.37548317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848432941,4.37548317,1577.1,1577.0,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744848433132,4.37548317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848433338,5.64373317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848433538,6.02028317,1577.1,1577.0,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744848433739,4.37548317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848433935,4.37548317,1577.1,1577.0,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744848434138,5.64373317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848434546,7.29123317,1577.1,1577.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744848435050,1.26835,1577.0,1576.8,1.2747821]
["bitfinex-derivatives","ETHF0:USTF0",1744848435241,2.91585,1577.0,1576.8,1.2747821]
["bitfinex-derivatives","ETHF0:USTF0",1744848435545,1.26835,1577.0,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848435845,5.64377317,1577.1,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744848436140,1.26841,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848436548,2.91591,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848436733,3.79061,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848441947,8.90721248,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848442247,8.9072119,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848442647,8.79061,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848442949,8.90721308,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848443247,8.79061,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848443447,3.79061,1576.9,1576.8,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1744848444151,8.79061,1576.9,1576.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848444343,3.17139,1576.8,1576.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744848444541,3.2078,1576.3,1576.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744848444742,1.26898,1576.2,1576.0,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744848444943,1.26905,1576.1,1576.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744848445349,2.97741414,1576.2,1576.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744848445847,1.70841414,1576.2,1576.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744848446048,0.00951414,1576.2,1576.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744848446250,0.00951414,1576.2,1575.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744848446448,0.00951414,1576.2,1576.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744848446650,1.74921414,1576.2,1576.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744848447053,1.74921414,1576.2,1575.8,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744848447254,1.26908,1576.1,1575.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744848447549,1.26922,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848447753,1.26922,1575.9,1575.6,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744848447955,3.00892,1575.9,1575.6,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1744848448156,1.26933,1575.8,1575.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744848448351,4.429,1575.7,1575.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744848448559,5.69837,1575.7,1575.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744848448750,4.429,1575.7,1575.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744848449347,5.69837,1575.7,1575.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744848449552,5.69837,1575.7,1575.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744848450955,4.429,1575.7,1575.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744848451156,5.69837,1575.7,1575.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744848451650,1.26951,1575.6,1575.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744848451858,6.25049,1575.6,1575.3,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744848452161,6.25049,1575.6,1575.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744848452957,6.25052,1575.6,1575.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744848453153,5.2476,1575.7,1575.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744848453356,1.26947,1575.6,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848453869,2.88397,1575.6,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848454254,5.2476,1575.7,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848454460,6.0435,1575.7,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848454761,7.31288,1575.7,1575.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744848455762,1.26945,1575.6,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848455959,2.98645,1575.6,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848456458,1.717,1575.6,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848456660,5.69839,1575.7,1575.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744848456848,5.69839,1575.7,1575.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744848457053,7.41539,1575.7,1575.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744848457858,6.146,1575.7,1575.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744848458053,3.2078,1576.1,1575.6,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744848458259,4.431,1576.1,1575.7,8.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744848458457,4.431,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744848459454,4.431,1576.1,1576.0,7.96513]
["bitfinex-derivatives","ETHF0:USTF0",1744848459962,0.00951414,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744848460153,0.00951414,1576.2,1576.1,2.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848460462,0.00951414,1576.2,1576.1,7.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848461055,0.00951414,1576.2,1576.1,2.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848461260,0.00951414,1576.2,1576.1,7.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848461456,0.00951414,1576.2,1576.1,11.17285]
["bitfinex-derivatives","ETHF0:USTF0",1744848461957,0.00951414,1576.2,1576.1,7.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848463260,0.00951414,1576.2,1576.1,2.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744848467361,0.00951414,1576.2,1576.1,11.17285]
["bitfinex-derivatives","ETHF0:USTF0",1744848467958,4.14e-06,1576.2,1576.1,11.17285]
["bitfinex-derivatives","ETHF0:USTF0",1744848469067,4.14e-06,1576.2,1576.1,51.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744848470966,4.14e-06,1576.2,1576.1,57.82884683]
["bitfinex-derivatives","ETHF0:USTF0",1744848471567,4.14e-06,1576.2,1576.1,52.82884683]
["bitfinex-derivatives","ETHF0:USTF0",1744848471965,4.14e-06,1576.2,1576.1,57.82884683]
["bitfinex-derivatives","ETHF0:USTF0",1744848475361,1.6392,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744848475567,1.6392,1576.9,1576.8,7.12448683]
["bitfinex-derivatives","ETHF0:USTF0",1744848475765,4.416,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744848475970,3.2078,1577.4,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744848475971,7.6238,1577.4,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744848476269,6.0618,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744848476470,1.6392,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744848476670,0.00951414,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744848476870,0.00951414,1577.5,1577.4,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1744848477367,0.00951414,1577.5,1577.4,8.76670683]
["bitfinex-derivatives","ETHF0:USTF0",1744848477664,4.14e-06,1577.5,1577.4,16.97450683]
["bitfinex-derivatives","ETHF0:USTF0",1744848477862,9.03786408,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744848478056,2.60465408,1577.8,1577.7,14.74755683]
["bitfinex-derivatives","ETHF0:USTF0",1744848478261,0.86690408,1577.8,1577.7,60.54755683]
["bitfinex-derivatives","ETHF0:USTF0",1744848478462,4.08e-06,1577.8,1577.7,60.54755683]
["bitfinex-derivatives","ETHF0:USTF0",1744848478767,12.85417448,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744848478971,11.04229862,1577.9,1577.8,7.12367683]
["bitfinex-derivatives","ETHF0:USTF0",1744848479267,11.04229862,1577.9,1577.8,12.12367683]
["bitfinex-derivatives","ETHF0:USTF0",1744848479466,7.19214862,1577.9,1577.8,12.12367683]
["bitfinex-derivatives","ETHF0:USTF0",1744848479773,9.1310147,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744848479969,2.4724947,1578.0,1577.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744848480174,1.26683,1578.9,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744848480175,1.7123,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744848480373,2.19791591,1578.6,1578.5,7.12311683]
["bitfinex-derivatives","ETHF0:USTF0",1744848480871,4.14e-06,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744848481370,4.14e-06,1578.7,1578.6,5.68104]
["bitfinex-derivatives","ETHF0:USTF0",1744848481771,4.14e-06,1578.7,1578.6,16.53703683]
["bitfinex-derivatives","ETHF0:USTF0",1744848482369,4.14e-06,1578.7,1578.6,57.33703683]
["bitfinex-derivatives","ETHF0:USTF0",1744848483073,4.14e-06,1578.7,1578.6,58.15333683]
["bitfinex-derivatives","ETHF0:USTF0",1744848485675,1.6605,1579.2,1578.7,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744848485867,1.6605,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744848486068,0.8432,1579.4,1579.1,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848486268,2.94005,1579.6,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744848486468,3.43492619,1579.6,1579.4,7.12237683]
["bitfinex-derivatives","ETHF0:USTF0",1744848486668,0.49487619,1579.5,1579.4,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848486866,7.16867619,1579.5,1579.4,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848487074,7.16867619,1579.5,1579.4,7.12239683]
["bitfinex-derivatives","ETHF0:USTF0",1744848489072,1.2664,1579.4,1579.3,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848489279,1.26648,1579.3,1579.2,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848489470,3.40135619,1579.3,1579.2,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848489674,8.40135619,1579.3,1579.2,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848490074,7.13487619,1579.3,1579.2,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848490379,8.40135619,1579.3,1579.2,5.85599683]
["bitfinex-derivatives","ETHF0:USTF0",1744848490878,8.40135619,1579.3,1579.2,3.19779683]
["bitfinex-derivatives","ETHF0:USTF0",1744848491072,1.26656,1579.2,1579.1,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848491381,2.13487619,1579.2,1579.1,1.27615414]
["bitfinex-derivatives","ETHF0:USTF0",1744848491680,2.13487619,1579.2,1579.1,7.68175097]
["bitfinex-derivatives","ETHF0:USTF0",1744848492075,2.13487619,1579.2,1579.1,9.41355097]
["bitfinex-derivatives","ETHF0:USTF0",1744848492381,2.13487619,1579.2,1579.1,4.47395097]
["bitfinex-derivatives","ETHF0:USTF0",1744848494379,2.13487619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848494781,8.40143619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848495376,3.40143619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848495578,2.13487619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848496076,3.40143619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848496479,2.13487619,1579.2,1579.1,4.47395097]
["bitfinex-derivatives","ETHF0:USTF0",1744848496775,2.13487619,1579.2,1579.1,3.20731097]
["bitfinex-derivatives","ETHF0:USTF0",1744848496970,1.64,1579.2,1579.1,4.47395097]
["bitfinex-derivatives","ETHF0:USTF0",1744848497172,0.8229,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744848497580,0.49487619,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744848498086,1.76131619,1579.4,1579.2,5.69352]
["bitfinex-derivatives","ETHF0:USTF0",1744848498275,2.24027619,1579.3,1579.2,5.69352]
["bitfinex-derivatives","ETHF0:USTF0",1744848498590,1.7454,1579.3,1579.2,8.90132]
["bitfinex-derivatives","ETHF0:USTF0",1744848498776,2.08337,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744848498971,0.8171,1579.6,1579.5,7.12232]
["bitfinex-derivatives","ETHF0:USTF0",1744848499181,1.31197619,1579.6,1579.5,7.12232]
["bitfinex-derivatives","ETHF0:USTF0",1744848499480,0.00951414,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744848499685,0.00951414,1579.7,1579.6,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744848499885,0.00951414,1579.7,1579.6,12.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744848500082,0.00951414,1579.7,1579.6,17.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744848500381,0.00951414,1579.7,1579.6,57.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744848501383,0.00951414,1579.7,1579.6,52.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744848501776,0.00951414,1579.7,1579.6,57.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744848502284,0.00951414,1579.7,1579.6,62.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744848504189,1.6344,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744848504483,2.12927619,1580.1,1580.0,10.32972]
["bitfinex-derivatives","ETHF0:USTF0",1744848505078,1.26556,1580.5,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744848505382,1.6344,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848505687,3.39479619,1580.5,1580.3,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744848505882,1.76051619,1580.4,1580.2,4.48303414]
["bitfinex-derivatives","ETHF0:USTF0",1744848506088,0.49487619,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744848506387,0.49487619,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744848506874,2.12927619,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744848507181,3.39479619,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744848507384,1.2656,1580.4,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744848507677,3.0136,1580.4,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744848508086,1.748,1580.4,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744848508784,3.0136,1580.4,1580.3,5.69062]
["bitfinex-derivatives","ETHF0:USTF0",1744848508984,3.50847619,1580.4,1580.2,8.90701414]
["bitfinex-derivatives","ETHF0:USTF0",1744848509175,0.49487619,1580.3,1580.2,8.90701414]
["bitfinex-derivatives","ETHF0:USTF0",1744848509375,2.24287619,1580.3,1580.2,8.90701414]
["bitfinex-derivatives","ETHF0:USTF0",1744848509582,1.26558,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744848509782,3.50845619,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744848510386,2.24287619,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744848510686,3.50839619,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744848510887,3.50839619,1580.5,1580.3,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744848511188,0.49487619,1580.4,1580.3,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744848511385,2.25207619,1580.4,1580.3,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744848511590,3.51767619,1580.4,1580.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744848511794,1.26568,1580.3,1580.2,4.48303414]
["bitfinex-derivatives","ETHF0:USTF0",1744848512089,2.25207619,1580.3,1580.2,4.48307414]
["bitfinex-derivatives","ETHF0:USTF0",1744848512291,3.51775619,1580.3,1580.2,3.21731414]
["bitfinex-derivatives","ETHF0:USTF0",1744848513393,3.51775619,1580.3,1580.2,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848514385,8.51775619,1580.3,1580.2,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848516183,11.72555619,1580.3,1580.2,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848520493,11.72555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848522898,17.71555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848523501,6.72555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848524301,3.51775619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848524598,6.72555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848525501,11.72555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848530003,6.72555619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848533398,1.76055619,1580.3,1580.2,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848534305,1.76055619,1580.3,1580.2,0.87570414]
["bitfinex-derivatives","ETHF0:USTF0",1744848535309,1.76055619,1580.3,1580.2,5.87570414]
["bitfinex-derivatives","ETHF0:USTF0",1744848535911,1.76055619,1580.3,1580.2,11.73170414]
["bitfinex-derivatives","ETHF0:USTF0",1744848536113,1.76055619,1580.3,1580.2,13.37300414]
["bitfinex-derivatives","ETHF0:USTF0",1744848538419,1.76055619,1580.3,1580.2,8.37300414]
["bitfinex-derivatives","ETHF0:USTF0",1744848543120,1.76055619,1580.3,1580.2,5.85600414]
["bitfinex-derivatives","ETHF0:USTF0",1744848543725,4.96835619,1580.3,1580.2,5.85600414]
["bitfinex-derivatives","ETHF0:USTF0",1744848543928,3.42775619,1580.3,1580.2,7.56940414]
["bitfinex-derivatives","ETHF0:USTF0",1744848544425,3.42775619,1580.3,1580.2,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848544626,1.26584,1580.1,1580.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744848544823,1.26584,1580.1,1580.0,6.90173414]
["bitfinex-derivatives","ETHF0:USTF0",1744848545023,1.76071619,1580.1,1580.0,6.90173414]
["bitfinex-derivatives","ETHF0:USTF0",1744848546021,1.26584,1580.1,1580.0,11.90173414]
["bitfinex-derivatives","ETHF0:USTF0",1744848546925,1.26581,1580.2,1580.0,16.37543414]
["bitfinex-derivatives","ETHF0:USTF0",1744848547125,1.26581,1580.2,1580.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744848547326,1.76068619,1580.2,1580.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744848548228,3.38968619,1580.2,1580.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744848549328,1.76068619,1580.2,1580.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744848550019,3.49198619,1580.2,1580.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744848550223,1.26584,1580.1,1580.0,5.18833414]
["bitfinex-derivatives","ETHF0:USTF0",1744848550420,3.49201619,1580.1,1580.0,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744848551337,3.49201619,1580.1,1580.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744848552622,1.76071619,1580.1,1580.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744848554131,3.44251619,1580.1,1580.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744848554828,7.82051619,1580.1,1580.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744848557432,7.82051619,1580.1,1579.9,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848557433,1.26592,1580.0,1579.9,0.00951414]
["bitfinex-derivatives","ETHF0:USTF0",1744848557729,3.35589619,1580.0,1579.9,1.62901414]
["bitfinex-derivatives","ETHF0:USTF0",1744848558128,1.26592,1580.0,1579.9,6.62901414]
["bitfinex-derivatives","ETHF0:USTF0",1744848558321,1.26592,1580.0,1579.9,9.83681414]
["bitfinex-derivatives","ETHF0:USTF0",1744848560429,1.26592,1580.0,1579.9,4.83681414]
["bitfinex-derivatives","ETHF0:USTF0",1744848562141,1.26592,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848562636,1.26592,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848562837,1.26592,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848563039,1.26592,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848563239,1.26592,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848563540,1.26592,1580.0,1579.9,9.19344828]
["bitfinex-derivatives","ETHF0:USTF0",1744848566134,1.76079619,1580.0,1579.9,9.19344828]
["bitfinex-derivatives","ETHF0:USTF0",1744848566336,1.76079619,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848566931,1.76079619,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848567638,1.76079619,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848568238,1.76079619,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848568438,1.26592,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848570335,1.76079619,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848572744,1.76079619,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848573042,1.76079619,1580.0,1579.9,5.98564828]
["bitfinex-derivatives","ETHF0:USTF0",1744848574642,1.76079619,1580.0,1579.9,7.25164828]
["bitfinex-derivatives","ETHF0:USTF0",1744848574846,0.8692,1580.5,1579.9,17.35843828]
["bitfinex-derivatives","ETHF0:USTF0",1744848575144,2.17017619,1580.5,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744848575343,3.43575619,1580.5,1580.4,7.33123414]
["bitfinex-derivatives","ETHF0:USTF0",1744848575537,0.49487619,1580.5,1580.4,7.33123414]
["bitfinex-derivatives","ETHF0:USTF0",1744848575736,0.00951414,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744848575942,0.50439033,1580.6,1580.5,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744848576139,1.76983033,1580.6,1580.5,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744848576743,0.50439033,1580.6,1580.5,7.33115414]
["bitfinex-derivatives","ETHF0:USTF0",1744848576945,0.50439033,1580.6,1580.5,10.53895414]
["bitfinex-derivatives","ETHF0:USTF0",1744848577144,19.8082851,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744848577449,0.49487619,1580.9,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744848577642,18.5431451,1581.0,1580.7,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744848577945,0.49487619,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744848578246,0.00951414,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744848578540,0.50439033,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744848578945,18.5431451,1581.5,1580.9,16.94243414]
["bitfinex-derivatives","ETHF0:USTF0",1744848579146,0.49487619,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848579347,0.49487619,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848579547,19.8078651,1581.5,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848579750,0.49487619,1581.4,1581.2,42.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744848580137,0.49487619,1581.3,1581.2,42.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744848581249,18.55265924,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744848581450,18.55265924,1581.5,1581.4,5.62143414]
["bitfinex-derivatives","ETHF0:USTF0",1744848581649,0.00951414,1581.5,1581.4,5.62143414]
["bitfinex-derivatives","ETHF0:USTF0",1744848581950,1.26448,1581.8,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744848582152,0.49487619,1581.7,1581.6,5.62126414]
["bitfinex-derivatives","ETHF0:USTF0",1744848582949,0.49487619,1581.7,1581.6,5.62127414]
["bitfinex-derivatives","ETHF0:USTF0",1744848583154,1.75943619,1581.7,1581.6,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848583355,0.00613728,1581.8,1581.6,5.62124414]
["bitfinex-derivatives","ETHF0:USTF0",1744848583557,0.50101347,1581.8,1581.6,5.62124414]
["bitfinex-derivatives","ETHF0:USTF0",1744848584054,3.46260347,1581.8,1581.6,5.62124414]
["bitfinex-derivatives","ETHF0:USTF0",1744848584255,1.26456,1581.7,1581.6,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848584551,3.45653619,1581.7,1581.6,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848585156,2.19197619,1581.7,1581.6,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848585355,3.45653619,1581.7,1581.6,4.35663414]
["bitfinex-derivatives","ETHF0:USTF0",1744848589461,8.45653619,1581.7,1581.6,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848589758,1.26464,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848590053,6.62861619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848590355,11.62861619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848594955,6.62861619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848600460,3.42081619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848601173,6.62861619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848601366,3.42081619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848601568,6.62861619,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848602071,4.47244,1581.6,1581.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848602272,4.47244,1581.6,1581.5,1.69518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848604075,1.26464,1581.6,1581.5,1.69518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848604275,4.47244,1581.6,1581.5,1.69518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848604572,1.26459,1581.7,1581.5,2.95985347]
["bitfinex-derivatives","ETHF0:USTF0",1744848604783,0.00613728,1581.8,1581.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744848604967,0.00613728,1581.8,1581.7,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1744848605273,0.00613728,1581.8,1581.7,12.19044355]
["bitfinex-derivatives","ETHF0:USTF0",1744848605476,0.00613728,1581.8,1581.7,16.59744355]
["bitfinex-derivatives","ETHF0:USTF0",1744848605668,1.26421,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744848605875,1.26421,1582.2,1582.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744848606180,1.26413,1582.3,1582.1,9.58992]
["bitfinex-derivatives","ETHF0:USTF0",1744848606375,1.26413,1582.3,1582.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744848606773,1.26416,1582.2,1582.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744848606975,1.75903619,1582.2,1582.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744848607175,3.48743619,1582.2,1582.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744848607480,1.26424,1582.1,1582.0,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848607777,3.49451619,1582.1,1582.0,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848608870,5.14261619,1582.1,1582.0,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848609070,3.87837619,1582.1,1581.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744848609279,1.2644,1581.9,1581.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744848609471,1.2644,1581.9,1581.8,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744848609673,1.75927619,1581.9,1581.8,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744848609873,3.49467619,1581.9,1581.8,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744848611573,3.49467619,1581.9,1581.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744848613577,1.26448,1581.8,1581.7,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848613874,1.26456,1581.7,1581.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744848614070,3.72179518,1582.5,1581.6,18.62728355]
["bitfinex-derivatives","ETHF0:USTF0",1744848614275,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848614780,1.26424,1582.1,1582.0,43.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744848614985,2.97554,1582.1,1582.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744848615979,1.7113,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848616185,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848616479,5.6704,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848616781,5.6704,1581.9,1581.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744848616981,5.8424,1581.9,1581.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744848617378,4.578,1581.9,1581.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744848617574,5.8424,1581.9,1581.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744848617774,5.8424,1581.9,1581.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744848617981,1.26448,1581.8,1581.7,41.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744848618180,2.97228,1581.8,1581.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744848621580,1.7202,1582.0,1581.7,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744848621782,3.15991,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848622086,1.26424,1582.1,1582.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744848622381,1.26412,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848622582,1.26339,1583.2,1582.6,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1744848622887,1.7044,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848623092,1.26344,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848623689,1.26368,1582.8,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848624286,1.26365,1582.9,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848624487,1.26368,1582.8,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848624789,1.26366,1582.9,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848625781,1.26366,1582.9,1582.7,43.79653347]
["bitfinex-derivatives","ETHF0:USTF0",1744848625983,2.85666,1582.9,1582.7,43.79653347]
["bitfinex-derivatives","ETHF0:USTF0",1744848626383,2.85666,1582.9,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848626786,1.593,1582.9,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848627086,2.8566,1582.9,1582.7,42.53278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848627684,2.8566,1582.9,1582.7,1.73278347]
["bitfinex-derivatives","ETHF0:USTF0",1744848628187,1.26368,1582.8,1582.7,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848628488,2.85668,1582.8,1582.7,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848635294,1.26358,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744848635485,1.26358,1583.0,1582.8,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1744848635890,1.2636,1582.9,1582.8,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1744848636384,1.26355,1583.0,1582.8,11.63918355]
["bitfinex-derivatives","ETHF0:USTF0",1744848636690,1.2636,1582.9,1582.8,6.63918355]
["bitfinex-derivatives","ETHF0:USTF0",1744848637491,1.2636,1582.9,1582.8,5.80798355]
["bitfinex-derivatives","ETHF0:USTF0",1744848637895,1.26368,1582.8,1582.7,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848638589,2.89678,1582.8,1582.7,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848638986,11.10458,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848639594,11.22075606,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848639990,2.89678,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848640293,11.10458,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848640793,7.89678,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848641995,2.89678,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848642196,11.10458,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848642395,2.89678,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848645200,7.47278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848651806,12.47278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848652505,15.68058,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848652709,12.47278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848653012,7.47278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848654917,10.68058,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848655313,7.47278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848655508,10.68058,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848656816,13.46278,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848657023,21.78674018,1582.8,1582.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848657206,1.26408,1582.3,1582.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744848657517,5.89808,1582.3,1582.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744848658114,7.61098,1582.3,1582.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744848658815,7.61098,1582.3,1582.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744848659019,1.26416,1582.2,1582.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848659319,2.97706,1582.2,1582.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848659908,2.97706,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848660519,6.18486,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848661317,2.97706,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848661519,6.18486,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848662221,5.89916,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848662412,5.89916,1582.2,1582.1,2.51040347]
["bitfinex-derivatives","ETHF0:USTF0",1744848668421,9.10696,1582.2,1582.1,2.51040347]
["bitfinex-derivatives","ETHF0:USTF0",1744848668616,5.89916,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848670721,5.89916,1582.2,1582.1,1.73130347]
["bitfinex-derivatives","ETHF0:USTF0",1744848671413,0.8754,1582.4,1582.1,6.73130347]
["bitfinex-derivatives","ETHF0:USTF0",1744848671625,1.264,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848672030,1.264,1582.4,1582.3,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744848673728,1.264,1582.4,1582.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744848674322,1.264,1582.4,1582.3,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744848677436,1.264,1582.4,1582.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744848681819,2.8884,1582.4,1582.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744848690434,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848690634,3.76538,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848691544,1.26416,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848691745,8.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848691942,13.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848693334,13.81066277,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848694844,8.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848695541,8.31586,1582.2,1582.1,3.20780347]
["bitfinex-derivatives","ETHF0:USTF0",1744848695744,8.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848696137,8.31586,1582.2,1582.1,1.73420347]
["bitfinex-derivatives","ETHF0:USTF0",1744848696643,8.31586,1582.2,1582.1,4.94200347]
["bitfinex-derivatives","ETHF0:USTF0",1744848696844,8.31586,1582.2,1582.1,1.73420347]
["bitfinex-derivatives","ETHF0:USTF0",1744848697344,8.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848700244,8.31586,1582.2,1582.1,1.64060347]
["bitfinex-derivatives","ETHF0:USTF0",1744848701947,8.31586,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848706550,7.48196,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848706749,7.48196,1582.2,1582.1,1.72330347]
["bitfinex-derivatives","ETHF0:USTF0",1744848707247,7.48196,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848714945,10.68976,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848715146,7.48196,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848717055,2.95696,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848717256,7.39296,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848721760,6.1288,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848722964,7.39296,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848723165,7.39296,1582.2,1582.1,1.65460347]
["bitfinex-derivatives","ETHF0:USTF0",1744848724453,4.436,1582.2,1582.1,2.91884347]
["bitfinex-derivatives","ETHF0:USTF0",1744848724652,5.70016,1582.2,1582.1,2.91884347]
["bitfinex-derivatives","ETHF0:USTF0",1744848724858,5.70016,1582.2,1582.1,2.46330347]
["bitfinex-derivatives","ETHF0:USTF0",1744848726165,5.70016,1582.2,1582.1,3.72754347]
["bitfinex-derivatives","ETHF0:USTF0",1744848726373,5.70016,1582.2,1582.1,2.46330347]
["bitfinex-derivatives","ETHF0:USTF0",1744848727966,5.70016,1582.2,1582.1,3.72754347]
["bitfinex-derivatives","ETHF0:USTF0",1744848728456,5.70016,1582.2,1582.1,2.46330347]
["bitfinex-derivatives","ETHF0:USTF0",1744848728962,1.26416,1582.2,1582.1,3.72754347]
["bitfinex-derivatives","ETHF0:USTF0",1744848729162,1.26413,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744848729361,1.26413,1582.3,1582.2,6.89426]
["bitfinex-derivatives","ETHF0:USTF0",1744848729569,1.6389,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744848729768,4.436,1582.6,1582.4,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744848729964,5.69988,1582.6,1582.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744848730270,5.69988,1582.6,1582.5,3.72532]
["bitfinex-derivatives","ETHF0:USTF0",1744848730472,5.69988,1582.6,1582.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744848731276,4.436,1582.6,1582.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744848732181,4.436,1582.6,1582.5,3.72532]
["bitfinex-derivatives","ETHF0:USTF0",1744848734276,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848734477,1.26408,1582.3,1582.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744848734680,1.26416,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848734873,2.99866,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848735073,3.87836,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848736974,12.08616,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848737280,8.87836,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848737480,9.3905338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848738279,15.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848738886,18.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848740282,15.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848740484,18.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848742084,15.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848742285,18.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848742788,15.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848744490,18.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848744988,10.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848745887,13.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848746088,10.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848746281,13.5883338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848746686,10.3805338,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848746884,18.70454695,1582.2,1582.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848747283,1.26464,1581.6,1581.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744848747586,5.64164,1581.6,1581.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744848747788,5.64164,1581.6,1581.5,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744848747987,5.64164,1581.6,1581.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744848748684,0.00948347,1581.7,1581.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744848748989,0.00948347,1581.7,1581.6,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744848749187,1.27404347,1581.7,1581.6,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744848749883,1.27404347,1581.7,1581.6,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744848750080,2.94464347,1581.7,1581.6,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744848751790,1.26464,1581.6,1581.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744848751993,3.03214,1581.6,1581.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744848752678,1.26472,1581.5,1581.4,4.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848752881,3.03222,1581.5,1581.4,4.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848753282,1.26472,1581.5,1581.4,4.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848754191,5.64272,1581.5,1581.4,4.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848756489,4.378,1581.5,1581.4,6.16998347]
["bitfinex-derivatives","ETHF0:USTF0",1744848756790,1.26472,1581.5,1581.4,9.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848757493,1.26472,1581.5,1581.4,4.90518347]
["bitfinex-derivatives","ETHF0:USTF0",1744848761395,1.26471,1581.6,1581.4,6.16998347]
["bitfinex-derivatives","ETHF0:USTF0",1744848761596,1.26471,1581.6,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848764999,6.04129347,1581.7,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848765297,1.2647,1581.6,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848765492,2.9676,1581.6,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848768402,3.8165,1581.6,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848771793,3.8165,1581.6,1581.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744848772701,3.8165,1581.6,1581.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744848773001,3.8165,1581.6,1581.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744848776091,3.8165,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848776903,1.26472,1581.5,1581.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848777104,3.75622,1581.5,1581.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848778205,3.75622,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848781307,6.96402,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848781507,8.75622,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848781709,11.96402,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848782608,12.08028213,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848783306,18.07028213,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848786309,13.07028213,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848786709,9.74622,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848787710,12.95402,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848788207,6.96402,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848788910,3.75622,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848789709,6.96402,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848790104,3.87247672,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848790713,7.08027672,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848794719,7.08028486,1581.5,1581.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848795628,1.26504,1581.1,1581.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744848795829,5.55404,1581.1,1581.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744848796325,5.55404,1581.1,1581.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744848796523,7.15314,1581.1,1581.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744848797618,1.26512,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848797927,2.86422,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848798633,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848799833,2.98051791,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848801329,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848802730,2.98051641,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848803032,2.98051824,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848803330,2.98051746,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848803528,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848804731,2.9805166,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848805118,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848807232,2.98051558,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848807434,2.98051623,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848808135,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848812638,2.9805165,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848813030,2.98051956,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848813335,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848814232,2.98051959,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848814641,2.98051771,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848816241,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848816541,2.98052222,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848818035,2.98051854,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848819736,2.9805201,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848823141,2.98051859,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848824842,2.98051707,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848825143,2.98051658,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848827234,6.18831658,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848828145,6.18832062,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848829947,6.1883189,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848831241,2.9805189,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848831548,6.18831907,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848833151,6.18831884,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848834943,6.18831675,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848835342,2.98051675,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848835744,6.18831675,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848835952,2.98051675,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848836162,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848836552,2.98051179,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848837154,2.86422,1581.0,1580.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848837359,1.26512,1581.0,1580.9,5.00000347]
["bitfinex-derivatives","ETHF0:USTF0",1744848837653,5.53212,1581.0,1580.9,5.00000347]
["bitfinex-derivatives","ETHF0:USTF0",1744848837851,1.26508,1581.1,1580.9,8.47820347]
["bitfinex-derivatives","ETHF0:USTF0",1744848838046,1.26508,1581.1,1581.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744848838556,1.26508,1581.1,1581.0,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744848838757,1.26508,1581.1,1581.0,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744848839754,5.53204,1581.2,1581.0,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744848840063,5.53196,1581.2,1581.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744848840560,5.53196,1581.2,1581.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1744848840849,5.53196,1581.2,1581.1,9.24318355]
["bitfinex-derivatives","ETHF0:USTF0",1744848843961,1.26496,1581.2,1581.1,9.24318355]
["bitfinex-derivatives","ETHF0:USTF0",1744848846360,1.26495,1581.3,1581.1,9.24318355]
["bitfinex-derivatives","ETHF0:USTF0",1744848846559,1.26495,1581.3,1581.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744848847053,1.26495,1581.3,1581.2,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744848848065,1.26495,1581.3,1581.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744848848365,5.53085,1581.4,1581.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744848848558,5.53085,1581.4,1581.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744848849668,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848849967,5.53104,1581.1,1581.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744848850553,5.53104,1581.1,1581.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744848851059,7.21544,1581.1,1581.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744848852269,7.21544,1581.1,1581.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1744848852769,4.266,1581.1,1581.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1744848852970,4.266,1581.1,1581.0,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1744848853269,5.53094,1581.3,1581.0,12.86112]
["bitfinex-derivatives","ETHF0:USTF0",1744848853459,5.53094,1581.3,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848853869,1.26496,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848854769,4.63776,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848856473,1.26496,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848857170,3.03216,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848858681,7.29816,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848858872,5.53096,1581.2,1581.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744848861471,5.53096,1581.2,1581.1,4.29528355]
["bitfinex-derivatives","ETHF0:USTF0",1744848861667,1.26496,1581.2,1581.1,9.29528355]
["bitfinex-derivatives","ETHF0:USTF0",1744848861874,1.26492,1581.3,1581.1,10.56032355]
["bitfinex-derivatives","ETHF0:USTF0",1744848862172,1.26492,1581.3,1581.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744848864681,1.26492,1581.3,1581.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744848864869,3.86342,1581.3,1581.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744848865174,1.26496,1581.2,1581.1,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848865375,3.00346,1581.2,1581.1,4.36358355]
["bitfinex-derivatives","ETHF0:USTF0",1744848865574,0.86,1581.3,1581.1,4.36358355]
["bitfinex-derivatives","ETHF0:USTF0",1744848865768,1.26488,1581.3,1581.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744848866072,1.26488,1581.3,1581.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744848866273,4.264,1581.4,1581.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744848866576,5.5288,1581.4,1581.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744848866777,7.2584,1581.4,1581.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744848867377,7.2584,1581.4,1581.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744848867578,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848867773,3.85468,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848868466,3.85468,1581.3,1581.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744848869876,3.85468,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848874374,2.5898,1581.3,1581.1,4.24348355]
["bitfinex-derivatives","ETHF0:USTF0",1744848874579,1.26496,1581.2,1581.1,4.24348355]
["bitfinex-derivatives","ETHF0:USTF0",1744848874785,1.26496,1581.2,1581.1,7.45128355]
["bitfinex-derivatives","ETHF0:USTF0",1744848879389,1.26496,1581.2,1581.1,8.71632355]
["bitfinex-derivatives","ETHF0:USTF0",1744848880078,1.26496,1581.2,1581.1,7.45128355]
["bitfinex-derivatives","ETHF0:USTF0",1744848881189,1.26496,1581.2,1581.1,8.71632355]
["bitfinex-derivatives","ETHF0:USTF0",1744848883700,1.26496,1581.2,1581.1,7.45128355]
["bitfinex-derivatives","ETHF0:USTF0",1744848883894,1.6985,1581.3,1580.9,6.68998702]
["bitfinex-derivatives","ETHF0:USTF0",1744848884195,1.26536,1580.7,1580.6,2.60018355]
["bitfinex-derivatives","ETHF0:USTF0",1744848884392,1.26544,1580.6,1580.4,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744848884699,7.78094,1580.6,1580.3,19.41508868]
["bitfinex-derivatives","ETHF0:USTF0",1744848884893,12.78094,1580.6,1580.3,19.41508868]
["bitfinex-derivatives","ETHF0:USTF0",1744848885291,12.78094,1580.6,1580.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848885691,1.26552,1580.5,1580.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848885991,2.89602,1580.5,1580.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848889489,6.10382,1580.5,1580.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848892890,2.89602,1580.5,1580.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848893093,6.10382,1580.5,1580.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848893400,1.26608,1579.8,1579.7,4.46933702]
["bitfinex-derivatives","ETHF0:USTF0",1744848893899,1.26608,1579.8,1579.7,1.26153702]
["bitfinex-derivatives","ETHF0:USTF0",1744848894203,3.87558,1579.8,1579.7,1.26153702]
["bitfinex-derivatives","ETHF0:USTF0",1744848894395,7.08338,1579.8,1579.7,1.26153702]
["bitfinex-derivatives","ETHF0:USTF0",1744848894593,1.26616,1579.7,1579.6,1.70888347]
["bitfinex-derivatives","ETHF0:USTF0",1744848896696,3.01196,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848900510,1.26616,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848900908,3.01996,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848901508,6.22776,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848902008,3.01996,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848902208,6.22776,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848904012,3.01996,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848904402,6.22776,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848904605,3.01996,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848904808,6.22776,1579.7,1579.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848905713,8.1271,1579.7,1579.2,0.81290702]
["bitfinex-derivatives","ETHF0:USTF0",1744848905905,1.26648,1579.3,1579.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744848906212,1.26672,1579.0,1578.9,0.83250702]
["bitfinex-derivatives","ETHF0:USTF0",1744848906415,1.26672,1579.0,1578.9,0.82324674]
["bitfinex-derivatives","ETHF0:USTF0",1744848906713,1.26672,1579.0,1578.9,5.82324674]
["bitfinex-derivatives","ETHF0:USTF0",1744848908815,1.26672,1579.0,1578.9,7.46564674]
["bitfinex-derivatives","ETHF0:USTF0",1744848909610,1.26672,1579.0,1578.9,8.30124674]
["bitfinex-derivatives","ETHF0:USTF0",1744848910711,1.26672,1579.0,1578.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744848910909,1.26672,1579.0,1578.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744848911112,1.2668,1578.9,1578.8,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744848911311,1.2668,1578.9,1578.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848911617,1.2668,1578.9,1578.8,5.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848911811,1.2668,1578.9,1578.8,8.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744848912018,1.2668,1578.9,1578.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848912220,2.1355,1578.9,1578.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848912410,3.8753,1578.9,1578.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848913714,1.26704,1578.6,1578.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744848914017,5.53504,1578.6,1578.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744848914213,5.53504,1578.6,1578.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744848914714,4.47468,1578.9,1578.5,13.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744848914919,4.47468,1578.9,1578.7,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744848915218,4.47468,1578.9,1578.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744848915618,3.2078,1578.9,1578.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744848915916,4.4746,1578.9,1578.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744848917516,1.2668,1578.9,1578.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744848918122,1.2668,1578.9,1578.8,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744848918523,1.26678,1579.0,1578.8,11.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744848918725,0.00948347,1579.1,1578.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744848918923,1.27612347,1579.1,1579.0,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744848919224,1.26686319,1579.1,1579.0,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744848919521,0.00022319,1579.1,1579.0,11.96502]
["bitfinex-derivatives","ETHF0:USTF0",1744848920316,0.00022319,1579.1,1579.0,17.82102]
["bitfinex-derivatives","ETHF0:USTF0",1744848920517,4.268,1579.8,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744848920723,1.26626,1579.6,1579.5,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744848921024,5.53413,1579.8,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744848921225,1.26605,1579.9,1579.7,6.14646]
["bitfinex-derivatives","ETHF0:USTF0",1744848921525,1.26605,1579.9,1579.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848921925,2.92435347,1580.0,1579.8,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1744848922128,0.00948347,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744848922328,0.00948347,1580.0,1579.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848922625,1.27540347,1580.0,1579.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848923826,1.27540347,1580.0,1579.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744848924331,1.27540347,1580.0,1579.9,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744848924631,1.27540347,1580.0,1579.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744848928725,1.27540347,1580.0,1579.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744848928926,1.27540347,1580.0,1579.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744848929219,0.00948347,1580.0,1579.9,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744848929419,0.00948347,1580.0,1579.9,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744848930032,0.00948347,1580.0,1579.9,12.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744848931432,1.27540347,1580.0,1579.9,11.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744848932335,0.00948347,1580.0,1579.9,12.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744848933537,1.27540347,1580.0,1579.9,10.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744848933840,1.27540347,1580.0,1579.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744848937839,3.00380347,1580.0,1579.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744848940540,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744848940730,1.26608,1579.8,1579.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848941750,2.90688,1579.8,1579.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848942843,2.90688,1579.8,1579.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744848943146,2.90688,1579.8,1579.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744848943341,2.90688,1579.8,1579.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848945037,2.90688,1579.8,1579.7,8.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744848945941,1.26608,1579.8,1579.7,8.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744848951148,0.87938347,1580.0,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744848951345,1.27540347,1580.0,1579.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744848951850,1.27540347,1580.0,1579.9,45.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744848952751,1.27540347,1580.0,1579.9,47.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744848953046,0.00948347,1580.0,1579.9,47.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744848953258,0.00948347,1580.0,1579.9,52.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744848953953,0.00948347,1580.0,1579.9,47.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744848955352,0.00948347,1580.0,1579.9,52.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744848955554,1.26555,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744848955746,3.02291,1580.6,1580.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744848955946,3.02291,1580.6,1580.4,6.96137]
["bitfinex-derivatives","ETHF0:USTF0",1744848956347,1.7574,1580.6,1580.5,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744848956551,1.7574,1580.6,1580.5,43.70582]
["bitfinex-derivatives","ETHF0:USTF0",1744848956749,1.26498,1581.2,1580.6,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1744848957049,1.2649,1581.3,1581.1,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1744848957452,1.2649,1581.3,1581.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744848957651,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848957852,1.26496,1581.2,1581.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744848958652,0.81268347,1581.4,1581.1,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744848958653,1.26494,1581.3,1581.1,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744848958853,2.07751347,1581.4,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744848959053,2.07751347,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848960256,2.07751347,1581.4,1581.2,1.77138347]
["bitfinex-derivatives","ETHF0:USTF0",1744848960458,0.81268347,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744848960755,0.81268347,1581.4,1581.2,7.62738347]
["bitfinex-derivatives","ETHF0:USTF0",1744848960954,1.26488,1581.3,1581.2,7.62738347]
["bitfinex-derivatives","ETHF0:USTF0",1744848961353,2.07752347,1581.4,1581.2,8.89234347]
["bitfinex-derivatives","ETHF0:USTF0",1744848962055,1.26488,1581.3,1581.2,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744848962357,2.89718,1581.3,1581.2,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744848962965,1.6323,1581.3,1581.2,7.13044347]
["bitfinex-derivatives","ETHF0:USTF0",1744848963451,0.00948347,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744848963847,1.26488,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848964054,11.99678,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848964364,3.78898,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848964662,8.78898,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848966362,11.99678,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848966661,3.78898,1581.3,1581.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848966860,1.2645,1581.8,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744848967050,1.6224,1581.7,1581.5,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744848967250,1.6224,1581.7,1581.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744848967462,1.26466,1581.6,1581.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744848967654,1.6224,1581.5,1581.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744848968165,2.88712,1581.5,1581.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744848968361,1.6224,1581.5,1581.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744848968566,0.00948347,1581.6,1581.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744848968759,1.27412347,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848968954,1.26472,1581.5,1581.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744848969259,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848969763,1.6178,1581.5,1581.3,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1744848969953,0.00948347,1581.6,1581.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744848970263,0.00948347,1581.6,1581.5,10.32852]
["bitfinex-derivatives","ETHF0:USTF0",1744848970559,0.00948347,1581.6,1581.5,52.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744848971259,0.00948347,1581.6,1581.5,57.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744848971457,5.99,1582.6,1581.5,57.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744848971458,1.26418,1582.2,1581.5,57.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744848971658,1.26424,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848972355,1.27370347,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848972557,0.00948347,1582.2,1582.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744848972957,0.00948347,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848973153,1.27368347,1582.2,1582.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744848973663,0.00948347,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744848973959,1.27366347,1582.2,1582.0,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744848974364,1.26424,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848974558,1.26432,1582.0,1581.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848974766,2.10722,1582.0,1581.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848974966,2.10722,1582.0,1581.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848974967,1.26472,1581.5,1581.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848975151,1.2648,1581.4,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848975360,1.26496,1581.2,1581.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744848975663,4.26,1581.3,1581.0,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744848975868,1.6273,1581.1,1581.0,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744848976166,1.6273,1581.1,1580.9,42.49598347]
["bitfinex-derivatives","ETHF0:USTF0",1744848976467,1.6273,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848976656,1.6273,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744848976861,0.00948347,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744848977063,0.00948347,1581.2,1581.1,2.95154]
["bitfinex-derivatives","ETHF0:USTF0",1744848977560,0.8646,1581.7,1581.2,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1744848977864,1.6273,1581.8,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744848978065,1.6273,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848978264,1.6273,1581.8,1581.6,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744848978564,1.6273,1581.8,1581.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744848979464,2.89178,1581.8,1581.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744848979665,2.89178,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848979865,1.26464,1581.6,1581.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744848980058,2.91502,1581.5,1581.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744848980254,1.2648,1581.4,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848980453,1.6503,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848980658,2.91515,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848981263,2.91515,1581.4,1581.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744848981764,1.26488,1581.3,1581.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744848982065,1.7043,1581.3,1581.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744848982361,1.7043,1581.3,1581.2,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1744848982567,1.7043,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744848982867,0.00948347,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848983052,1.7043,1581.6,1581.4,10.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744848983454,1.26472,1581.5,1581.4,10.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744848983859,2.969,1581.6,1581.4,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1744848984060,1.26472,1581.5,1581.4,10.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744848984256,1.7043,1581.5,1581.4,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1744848985071,1.7495,1581.7,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744848985365,3.01411,1581.7,1581.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744848986171,1.26472,1581.5,1581.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848987159,3.01417,1581.6,1581.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744848987461,3.01417,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848988260,1.7495,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744848988568,1.26464,1581.6,1581.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744848989066,9.347,1581.8,1581.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744848989067,1.26454,1581.8,1581.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744848989259,1.26456,1581.7,1581.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744848989457,1.26464,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848989662,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744848990268,1.26496,1581.2,1581.1,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744848990462,1.26496,1581.2,1581.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848990661,8.13103,1581.4,1580.9,49.17748347]
["bitfinex-derivatives","ETHF0:USTF0",1744848990662,1.26512,1581.0,1580.9,49.17748347]
["bitfinex-derivatives","ETHF0:USTF0",1744848990865,1.26512,1581.0,1580.9,48.33378347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991059,1.26512,1581.0,1580.9,7.53378347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991264,3.01322,1581.0,1580.9,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991461,3.01322,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991462,8.01322,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991770,8.89302,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848991971,12.10082,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848992163,8.89302,1581.0,1580.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848992966,1.26555,1580.5,1580.3,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744848993173,5.64338,1580.7,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744848993469,1.7481,1580.6,1580.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744848993671,3.01354,1580.6,1580.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744848994170,1.26552,1580.5,1580.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744848994358,1.26552,1580.5,1580.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848994359,3.83772,1580.5,1580.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848994560,12.53794176,1580.5,1580.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744848994759,1.266,1579.9,1579.8,7.01348256]
["bitfinex-derivatives","ETHF0:USTF0",1744848995065,8.96917783,1579.9,1579.8,1.40230256]
["bitfinex-derivatives","ETHF0:USTF0",1744848995267,1.266,1579.9,1579.8,1.40230256]
["bitfinex-derivatives","ETHF0:USTF0",1744848995473,3.83817,1580.0,1579.8,1.40230256]
["bitfinex-derivatives","ETHF0:USTF0",1744848995773,1.7448,1580.0,1579.8,1.40230256]
["bitfinex-derivatives","ETHF0:USTF0",1744848996072,0.00948347,1580.1,1579.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744848996367,0.00948347,1580.1,1580.0,7.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744848996568,0.00948347,1580.1,1580.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744848996772,0.00948347,1580.1,1579.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744848996773,1.266,1579.9,1579.7,9.07328347]
["bitfinex-derivatives","ETHF0:USTF0",1744848997069,1.26605,1579.9,1579.7,10.71148347]
["bitfinex-derivatives","ETHF0:USTF0",1744848997377,1.7198,1579.8,1579.7,10.71148347]
["bitfinex-derivatives","ETHF0:USTF0",1744848997769,0.00948347,1580.1,1579.7,15.71148347]
["bitfinex-derivatives","ETHF0:USTF0",1744848997971,0.00948347,1580.1,1579.9,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1744848998172,0.00948347,1580.1,1580.0,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744848998474,0.00948347,1580.1,1580.0,8.76012]
["bitfinex-derivatives","ETHF0:USTF0",1744848998973,3.79107,1580.5,1580.3,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744848998974,1.7198,1580.5,1580.3,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744848999172,2.98534,1580.5,1580.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744849002479,1.7198,1580.5,1580.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744849002679,0.00948347,1580.6,1580.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744849002974,2.92544347,1580.6,1580.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744849003179,0.00948347,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744849003374,0.00948347,1580.6,1580.5,9.55222]
["bitfinex-derivatives","ETHF0:USTF0",1744849003578,0.00948347,1580.6,1580.5,55.35222]
["bitfinex-derivatives","ETHF0:USTF0",1744849003774,2.91557,1581.1,1580.5,56.18542]
["bitfinex-derivatives","ETHF0:USTF0",1744849003974,2.91557,1581.1,1580.8,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744849004281,1.6505,1581.1,1580.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744849004473,1.26512,1581.0,1580.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744849006888,1.2652,1580.9,1580.8,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849007086,1.2652,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849008187,1.2652,1580.9,1580.8,1.73668347]
["bitfinex-derivatives","ETHF0:USTF0",1744849011292,1.2652,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849011989,5.6452,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849012190,1.2652,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849012881,1.2652,1580.9,1580.8,1.71828347]
["bitfinex-derivatives","ETHF0:USTF0",1744849014194,1.26517,1581.0,1580.8,2.98356347]
["bitfinex-derivatives","ETHF0:USTF0",1744849014492,4.38948347,1581.1,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744849014694,7.34324347,1581.1,1580.9,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1744849014891,1.26512,1581.0,1580.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744849016090,0.00948347,1581.1,1580.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744849016292,1.26512,1581.0,1580.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744849016588,2.94142,1581.0,1580.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744849017389,1.2652,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849017590,10.6323,1580.9,1580.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849017798,1.26552,1580.5,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744849018091,1.2654,1580.7,1580.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744849018486,1.2654,1580.7,1580.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744849018687,1.26534,1580.8,1580.6,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1744849018886,1.26536,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849019193,1.26536,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849019388,1.26535,1580.8,1580.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849019692,1.26535,1580.8,1580.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744849020194,1.2652,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744849020395,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849020695,1.26517,1581.0,1580.8,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1744849020892,1.26516,1581.0,1580.8,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744849021095,1.26516,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744849021298,1.27457347,1581.1,1580.9,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744849021491,1.27457347,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849021998,1.26512,1581.0,1580.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849022297,3.02182,1581.0,1580.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849023195,3.84742,1581.0,1580.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849024400,1.26536,1580.7,1580.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849025697,1.26536,1580.7,1580.6,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849025894,1.26517,1581.0,1580.6,16.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744849026094,1.26517,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744849026504,1.75938347,1581.1,1580.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744849026686,1.26528,1580.8,1580.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744849026892,1.26536,1580.7,1580.6,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744849027091,2.92746,1580.7,1580.6,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744849027286,1.6621,1580.7,1580.6,7.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744849027590,1.26534,1580.8,1580.6,7.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744849027790,1.26535,1580.8,1580.6,7.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744849028000,1.26536,1580.7,1580.6,7.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744849028694,1.6621,1580.9,1580.6,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744849028891,1.26521,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744849029292,1.27455347,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744849029492,1.27455347,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849029692,1.27456347,1581.1,1580.9,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744849029894,1.27456347,1581.1,1581.0,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744849029895,1.67158347,1581.1,1581.0,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744849030398,0.00948347,1581.1,1581.0,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744849030596,0.00948347,1581.1,1581.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744849030797,0.00948347,1581.1,1581.0,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744849030996,1.27452347,1581.1,1581.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744849031300,0.00948347,1581.1,1581.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744849033396,5.74769,1581.6,1581.1,3.16257]
["bitfinex-derivatives","ETHF0:USTF0",1744849033597,1.26472,1581.5,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744849033798,2.89382,1581.5,1581.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744849034502,1.26472,1581.5,1581.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744849034705,2.89382,1581.5,1581.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744849035305,1.2648,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849035603,3.7587,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849035800,9.6067,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849036098,4.6067,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849036902,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849037202,1.26521,1580.9,1580.7,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744849037400,1.26518,1581.0,1580.8,2.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744849038201,7.64521,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849038202,4.483,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849038403,7.42574,1581.3,1581.1,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1744849038601,7.42574,1581.3,1581.1,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1744849038602,2.94274,1581.3,1581.1,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1744849038904,2.94274,1581.3,1581.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744849039104,1.6778,1581.3,1581.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744849039300,2.94268,1581.3,1581.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744849040403,1.26512,1581.0,1580.9,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744849040605,1.26512,1581.0,1580.9,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744849041206,2.5505,1581.1,1580.9,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744849041701,3.16227,1581.3,1580.9,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744849041901,1.26508,1581.1,1581.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744849042800,1.26512,1581.0,1580.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849043009,3.84662,1581.0,1580.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849044816,3.84662,1581.0,1580.9,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1744849045010,2.5815,1581.0,1580.9,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1744849045210,1.26505,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744849045511,1.26505,1581.1,1581.0,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744849045712,3.00215,1581.1,1581.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744849045911,3.00215,1581.1,1581.0,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744849046114,1.7371,1581.1,1581.0,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744849046414,3.00214,1581.1,1581.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744849047414,2.10174,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744849047613,2.10174,1581.3,1581.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744849047814,3.83884,1581.3,1581.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744849048314,1.26512,1581.0,1580.9,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744849048912,3.99906,1581.3,1580.9,16.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744849049114,1.26512,1581.0,1580.9,11.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744849049410,1.26512,1581.0,1580.9,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744849049713,1.26512,1581.0,1580.9,11.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744849050013,1.26512,1581.0,1580.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849050210,1.26512,1581.0,1580.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849050411,1.26528,1580.8,1580.7,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849050807,1.26528,1580.8,1580.7,4.93968347]
["bitfinex-derivatives","ETHF0:USTF0",1744849051015,2.86778,1580.8,1580.7,6.20504347]
["bitfinex-derivatives","ETHF0:USTF0",1744849051218,1.6535,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744849051515,1.26517,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744849052112,1.26517,1581.0,1580.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744849052303,1.26517,1581.0,1580.8,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744849052502,1.26517,1581.0,1580.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744849052707,2.95507,1581.0,1580.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744849052912,1.26527,1580.9,1580.7,4.48258347]
["bitfinex-derivatives","ETHF0:USTF0",1744849053112,2.95517,1580.9,1580.7,6.17608347]
["bitfinex-derivatives","ETHF0:USTF0",1744849053313,1.6899,1580.9,1580.8,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744849053726,2.9551,1580.9,1580.8,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744849053912,1.6899,1580.9,1580.8,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744849054517,0.8459,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744849054915,7.41222,1581.2,1580.9,11.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744849055215,7.41222,1581.2,1581.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744849055416,7.41222,1581.2,1581.0,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1744849055617,1.26512,1581.0,1580.9,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744849055910,1.7022,1581.1,1580.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849056115,2.96727,1581.1,1581.0,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744849056416,1.7022,1581.1,1581.0,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1744849056815,2.97524,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744849057019,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744849057409,1.26494,1581.3,1581.2,3.01096]
["bitfinex-derivatives","ETHF0:USTF0",1744849057612,7.41304,1581.4,1581.2,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1744849057811,7.41304,1581.4,1581.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744849058722,2.96704,1581.4,1581.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744849058918,2.96704,1581.4,1581.3,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1744849059116,1.27414347,1581.6,1581.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744849059311,0.00948347,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744849059516,0.00948347,1581.6,1581.5,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1744849059717,1.77418347,1581.6,1581.5,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744849060021,3.03882347,1581.6,1581.5,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744849060222,3.03882347,1581.6,1581.5,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744849060414,3.03882347,1581.6,1581.5,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744849060615,1.77418347,1581.6,1581.5,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744849061715,0.00948347,1581.6,1581.5,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744849061916,1.27412347,1581.6,1581.5,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744849062624,1.26488,1581.3,1581.2,8.76186]
["bitfinex-derivatives","ETHF0:USTF0",1744849062816,1.26488,1581.3,1581.2,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744849063119,1.26488,1581.3,1581.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849063423,1.26506,1581.1,1580.9,18.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744849063624,1.26506,1581.1,1581.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744849064925,3.02606,1581.1,1581.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744849066517,1.26528,1580.8,1580.7,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849067519,2.07388,1580.8,1580.7,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849067721,11.51888,1580.8,1580.7,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849067930,14.72668,1580.8,1580.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849069632,20.83299328,1580.8,1580.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849070032,21.3268889,1580.8,1580.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849070326,23.03020044,1580.8,1580.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849070533,1.26584,1580.1,1580.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744849070734,1.26584,1580.1,1580.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744849075035,1.26584,1580.1,1580.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744849075238,1.26592,1580.0,1579.9,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849075535,1.26592,1580.0,1579.9,7.57408347]
["bitfinex-derivatives","ETHF0:USTF0",1744849077432,3.2078,1580.0,1579.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849077635,1.26624,1579.6,1579.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744849077838,1.26648,1579.3,1579.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744849078542,2.91968,1579.3,1579.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744849078839,1.26656,1579.2,1579.1,47.52168347]
["bitfinex-derivatives","ETHF0:USTF0",1744849079041,2.95916,1579.2,1579.1,47.52168347]
["bitfinex-derivatives","ETHF0:USTF0",1744849079431,2.95916,1579.2,1579.1,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849079631,2.95916,1579.2,1579.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849080543,6.16696,1579.2,1579.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849080734,2.95916,1579.2,1579.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849081629,3.79986,1579.2,1579.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849084036,8.79986,1579.2,1579.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849084734,14.906294,1579.2,1579.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849085131,13.639734,1579.2,1578.0,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1744849085336,1.2674,1578.2,1578.0,10.32201972]
["bitfinex-derivatives","ETHF0:USTF0",1744849085540,1.26734,1578.3,1578.0,10.32201972]
["bitfinex-derivatives","ETHF0:USTF0",1744849085741,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849086038,6.0854,1578.6,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849086244,0.00948347,1578.3,1578.2,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744849086444,0.00948347,1578.3,1578.2,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1744849087140,3.2078,1578.9,1578.2,15.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744849087341,1.6671,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849087545,1.26707,1578.6,1578.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744849091041,0.00948347,1578.7,1578.5,7.96352]
["bitfinex-derivatives","ETHF0:USTF0",1744849091042,1.27650347,1578.7,1578.5,7.96352]
["bitfinex-derivatives","ETHF0:USTF0",1744849091248,1.27650347,1578.7,1578.6,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744849092137,0.00948347,1578.7,1578.6,12.02464]
["bitfinex-derivatives","ETHF0:USTF0",1744849092342,0.00948347,1578.7,1578.6,17.02464]
["bitfinex-derivatives","ETHF0:USTF0",1744849093042,1.27644347,1578.7,1578.6,15.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744849093249,1.27644347,1578.7,1578.6,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744849093548,1.27644347,1578.7,1578.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744849096044,1.27644347,1578.7,1578.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744849097548,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849097748,1.2672,1578.4,1578.3,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744849098052,1.2672,1578.4,1578.3,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744849098259,1.26736,1578.2,1578.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744849098443,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849098949,1.26736,1578.2,1578.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1744849099251,1.26736,1578.2,1578.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744849100244,1.26744,1578.1,1578.0,46.66548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849101444,2.96419,1578.2,1578.0,52.85860347]
["bitfinex-derivatives","ETHF0:USTF0",1744849101850,2.96419,1578.2,1578.0,47.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1744849102054,1.26744,1578.1,1578.0,42.52728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849102350,2.96424,1578.1,1578.0,47.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1744849102850,1.6968,1578.1,1578.0,47.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1744849103053,2.96424,1578.1,1578.0,45.73508347]
["bitfinex-derivatives","ETHF0:USTF0",1744849103353,1.26728,1578.4,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744849103648,1.26728,1578.4,1578.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744849103953,1.26733,1578.3,1578.1,42.06744]
["bitfinex-derivatives","ETHF0:USTF0",1744849104146,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849104353,1.26744,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849104554,2.94854,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849104754,2.94854,1578.1,1578.0,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849105254,2.94854,1578.1,1578.0,43.76620347]
["bitfinex-derivatives","ETHF0:USTF0",1744849105848,1.6811,1578.1,1578.0,43.76620347]
["bitfinex-derivatives","ETHF0:USTF0",1744849106054,2.94854,1578.1,1578.0,43.76620347]
["bitfinex-derivatives","ETHF0:USTF0",1744849106456,2.94854,1578.1,1578.0,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849106651,2.94854,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849114758,1.26744,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849115558,4.47524,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849115859,1.26744,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849124873,2.90454,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849127067,1.6371,1578.1,1578.0,1.27700347]
["bitfinex-derivatives","ETHF0:USTF0",1744849127268,1.7208,1578.3,1578.0,4.48480347]
["bitfinex-derivatives","ETHF0:USTF0",1744849127572,2.99796,1578.2,1578.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744849128378,2.99796,1578.2,1578.1,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1744849129382,2.99796,1578.2,1578.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744849129585,2.99796,1578.2,1578.1,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1744849131682,0.00948347,1578.7,1578.4,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744849131884,1.7346,1578.5,1578.4,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744849132080,3.00172,1578.5,1578.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744849132386,1.26711,1578.6,1578.4,43.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744849132586,1.26712,1578.5,1578.4,43.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744849133187,1.26712,1578.5,1578.4,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744849133387,1.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849136491,1.26728,1578.3,1578.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744849136694,1.26728,1578.3,1578.1,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1744849136889,3.16775,1578.6,1578.1,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1744849136890,4.356,1578.5,1578.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744849137187,7.36747,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849137393,5.62317,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849137689,4.356,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849138094,4.356,1578.5,1578.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744849138287,5.62312,1578.5,1578.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744849138483,1.26711,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744849138691,1.26711,1578.6,1578.4,2.95784]
["bitfinex-derivatives","ETHF0:USTF0",1744849138993,15.25488347,1578.7,1578.4,2.95784]
["bitfinex-derivatives","ETHF0:USTF0",1744849139292,9.26488347,1578.7,1578.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744849139490,1.2671,1578.6,1578.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744849139693,1.2671,1578.6,1578.4,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1744849139893,1.26712,1578.5,1578.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744849141188,1.2672,1578.4,1578.3,5.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744849141796,1.2672,1578.4,1578.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744849142894,1.2672,1578.4,1578.3,5.32298]
["bitfinex-derivatives","ETHF0:USTF0",1744849143199,1.2672,1578.4,1578.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744849143492,1.26736,1578.2,1578.1,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744849143693,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849143893,1.26744,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849144700,5.62244,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849144895,8.83024,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849145394,13.83024,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849145793,10.62244,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849145994,5.62244,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849147799,10.62244,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849148394,13.83024,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849148896,10.62244,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849149198,13.83024,1578.1,1578.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849149502,13.83024,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849149892,15.47914,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849150094,15.59565849,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849150604,15.47914,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849151102,15.59565094,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849151295,15.47914,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849151701,10.48014,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849151904,7.27234,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849152696,1.6489,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849152901,1.6489,1578.1,1578.0,2.14922347]
["bitfinex-derivatives","ETHF0:USTF0",1744849153302,1.2674,1578.2,1578.0,2.14922347]
["bitfinex-derivatives","ETHF0:USTF0",1744849153507,94.22463,1578.5,1578.2,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744849153508,2.95953,1578.4,1578.2,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744849153706,2.95953,1578.4,1578.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744849153901,5.31099,1578.5,1578.3,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744849154100,7.31541,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849154301,2.95941,1578.6,1578.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744849154704,1.26714,1578.5,1578.3,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1744849154903,2.99434,1578.5,1578.3,6.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744849155605,1.7272,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849155808,1.7272,1578.5,1578.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744849156204,4.48425347,1578.7,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744849156398,0.00948347,1578.7,1578.6,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744849156907,0.00948347,1578.7,1578.6,43.66334]
["bitfinex-derivatives","ETHF0:USTF0",1744849157209,1.27644347,1578.7,1578.6,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744849157507,0.00948347,1578.7,1578.6,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744849157711,0.00948347,1578.7,1578.6,43.66334]
["bitfinex-derivatives","ETHF0:USTF0",1744849158413,0.00948347,1578.7,1578.6,49.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744849158609,0.00948347,1578.7,1578.6,54.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744849158909,0.00948347,1578.7,1578.6,49.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744849159809,0.00948347,1578.7,1578.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744849160111,1.27644347,1578.7,1578.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744849161012,1.27644347,1578.7,1578.6,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744849161314,12.53192347,1578.7,1578.1,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744849161517,1.6823,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849161807,1.26721,1578.4,1578.2,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744849162010,0.00948347,1578.7,1578.3,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744849162206,2.97799,1578.6,1578.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744849162520,1.26712,1578.5,1578.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744849162713,2.97802,1578.5,1578.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744849163314,1.2672,1578.4,1578.2,11.47833]
["bitfinex-derivatives","ETHF0:USTF0",1744849163514,2.9781,1578.4,1578.2,7.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744849163715,2.9781,1578.4,1578.2,8.79293]
["bitfinex-derivatives","ETHF0:USTF0",1744849164911,1.26736,1578.2,1578.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744849165313,1.26744,1578.1,1578.0,42.46960347]
["bitfinex-derivatives","ETHF0:USTF0",1744849165517,1.26742,1578.2,1578.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744849165716,2.99993,1578.3,1578.1,2.93702]
["bitfinex-derivatives","ETHF0:USTF0",1744849166017,1.26725,1578.4,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744849166314,2.99985,1578.4,1578.2,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744849166515,2.99985,1578.4,1578.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744849167410,1.7326,1578.4,1578.3,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1744849167610,2.9998,1578.4,1578.3,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1744849167809,2.9998,1578.4,1578.3,6.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744849168114,0.88128347,1578.7,1578.3,6.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744849168115,0.00948347,1578.7,1578.3,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744849168311,1.27645347,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849168514,2.93335347,1578.7,1578.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744849169715,1.26704,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849170021,2.87184,1578.6,1578.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744849170415,1.2672,1578.4,1578.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744849171312,1.2672,1578.4,1578.2,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744849171514,2.87208,1578.3,1578.2,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744849171714,1.26736,1578.2,1578.1,5.35324]
["bitfinex-derivatives","ETHF0:USTF0",1744849171917,1.6048,1578.2,1578.1,7.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744849172118,2.4069,1578.4,1578.2,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744849172315,2.4069,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849172521,1.6048,1578.3,1578.0,43.72320347]
["bitfinex-derivatives","ETHF0:USTF0",1744849172820,1.26744,1578.1,1578.0,42.45570347]
["bitfinex-derivatives","ETHF0:USTF0",1744849173815,1.26744,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849177121,1.26744,1578.1,1578.0,1.74860347]
["bitfinex-derivatives","ETHF0:USTF0",1744849180923,1.26744,1578.1,1578.0,3.01612347]
["bitfinex-derivatives","ETHF0:USTF0",1744849181120,1.26744,1578.1,1578.0,1.74860347]
["bitfinex-derivatives","ETHF0:USTF0",1744849184333,1.6251,1578.2,1578.0,1.74860347]
["bitfinex-derivatives","ETHF0:USTF0",1744849184535,1.6251,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744849184732,1.6251,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744849185037,2.89246,1578.2,1578.1,6.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744849185240,0.8021,1578.4,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744849185537,1.6687,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744849185736,1.6687,1578.4,1578.3,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744849186045,2.9359,1578.4,1578.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744849186641,2.9359,1578.4,1578.3,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744849187040,2.9359,1578.4,1578.3,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1744849187241,2.9359,1578.4,1578.3,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744849187740,2.9359,1578.4,1578.3,6.92298]
["bitfinex-derivatives","ETHF0:USTF0",1744849187940,1.6687,1578.4,1578.3,6.92298]
["bitfinex-derivatives","ETHF0:USTF0",1744849188247,0.83038347,1578.7,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849188543,1.26705,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849188745,1.26705,1578.6,1578.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744849188945,2.99345,1578.6,1578.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744849189441,1.26712,1578.5,1578.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744849189652,1.7264,1578.5,1578.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744849189845,1.2671,1578.6,1578.4,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1744849190040,1.7264,1578.6,1578.5,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1744849190242,1.7264,1578.6,1578.5,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1744849190544,2.99344,1578.6,1578.5,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1744849190942,2.99344,1578.6,1578.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744849191451,1.26712,1578.5,1578.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744849191651,1.26712,1578.5,1578.0,3.16879347]
["bitfinex-derivatives","ETHF0:USTF0",1744849191652,1.26736,1578.2,1578.0,9.06380347]
["bitfinex-derivatives","ETHF0:USTF0",1744849191947,1.26744,1578.1,1578.0,5.85600347]
["bitfinex-derivatives","ETHF0:USTF0",1744849192150,1.6531,1578.1,1578.0,7.12352347]
["bitfinex-derivatives","ETHF0:USTF0",1744849192348,1.26742,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744849192546,1.26742,1578.2,1578.1,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744849192938,1.6531,1578.3,1578.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744849193144,1.6531,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744849193547,1.6531,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744849194050,2.92038,1578.3,1578.2,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1744849194346,2.12225,1578.4,1578.2,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1744849194540,0.8207,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744849194739,2.08779,1578.6,1578.4,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744849194939,1.26712,1578.5,1578.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744849195141,1.26712,1578.5,1578.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744849195848,2.99232,1578.5,1578.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744849196548,2.99232,1578.5,1578.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744849196748,2.99232,1578.5,1578.4,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744849197147,2.99232,1578.5,1578.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744849197451,1.7252,1578.5,1578.2,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744849197748,1.26728,1578.3,1578.2,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744849197944,1.26728,1578.3,1578.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849198147,3.01328,1578.3,1578.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849198652,1.26741,1578.2,1578.0,11.26497347]
["bitfinex-derivatives","ETHF0:USTF0",1744849198951,1.746,1578.1,1578.0,6.89797347]
["bitfinex-derivatives","ETHF0:USTF0",1744849200353,3.01344,1578.1,1578.0,6.89797347]
["bitfinex-derivatives","ETHF0:USTF0",1744849200548,3.01344,1578.1,1578.0,3.20780347]
["bitfinex-derivatives","ETHF0:USTF0",1744849200748,3.01344,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849201446,13.23634,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849201846,16.44414,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849202251,13.23634,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849202752,8.23634,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849202952,8.23634,1578.1,1578.0,1.70800347]
["bitfinex-derivatives","ETHF0:USTF0",1744849203652,8.23634,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849207355,3.86934,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849210257,7.07714,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849210756,3.86934,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849212351,12.07714,1578.1,1578.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849213045,1.26801,1577.4,1577.3,11.62172889]
["bitfinex-derivatives","ETHF0:USTF0",1744849213251,1.26801,1577.4,1577.3,8.41392889]
["bitfinex-derivatives","ETHF0:USTF0",1744849214060,1.26824,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849214256,1.26813,1577.3,1577.1,42.06824]
["bitfinex-derivatives","ETHF0:USTF0",1744849214456,1.26825,1577.1,1577.0,11.63121236]
["bitfinex-derivatives","ETHF0:USTF0",1744849214847,2.14805,1577.1,1577.0,11.63121236]
["bitfinex-derivatives","ETHF0:USTF0",1744849215053,3.77625,1577.1,1577.0,11.63121236]
["bitfinex-derivatives","ETHF0:USTF0",1744849215357,3.17008,1577.4,1577.0,11.63121236]
["bitfinex-derivatives","ETHF0:USTF0",1744849215565,1.26823,1577.2,1577.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744849216057,1.6123,1577.3,1577.1,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744849216255,4.37748347,1577.5,1577.1,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744849216256,1.27744347,1577.5,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744849216657,1.27744347,1577.5,1577.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744849217160,1.26805,1577.4,1577.2,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1744849217367,1.6123,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849217663,2.88037,1577.4,1577.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744849217868,2.88037,1577.4,1577.2,6.10966]
["bitfinex-derivatives","ETHF0:USTF0",1744849218163,2.88037,1577.4,1577.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744849218164,1.26809,1577.3,1577.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744849218353,1.26817,1577.2,1577.1,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1744849218554,1.7588,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744849218759,1.27745347,1577.5,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744849218959,3.03625347,1577.5,1577.3,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744849219167,1.26801,1577.4,1577.3,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744849219365,1.26801,1577.4,1577.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744849220565,1.26809,1577.3,1577.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744849220766,3.02689,1577.3,1577.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744849221067,1.26817,1577.2,1577.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849221364,3.02697,1577.2,1577.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849222168,1.26825,1577.1,1577.0,4.91708347]
["bitfinex-derivatives","ETHF0:USTF0",1744849222466,3.03645,1577.1,1577.0,4.91708347]
["bitfinex-derivatives","ETHF0:USTF0",1744849223965,1.7682,1577.1,1577.0,6.18541347]
["bitfinex-derivatives","ETHF0:USTF0",1744849226763,1.7682,1577.1,1577.0,4.91708347]
["bitfinex-derivatives","ETHF0:USTF0",1744849227067,1.7682,1577.1,1577.0,6.18541347]
["bitfinex-derivatives","ETHF0:USTF0",1744849227775,3.03645,1577.1,1577.0,4.91708347]
["bitfinex-derivatives","ETHF0:USTF0",1744849227975,1.7682,1577.1,1577.0,6.18541347]
["bitfinex-derivatives","ETHF0:USTF0",1744849228471,4.369,1577.4,1577.0,4.91708347]
["bitfinex-derivatives","ETHF0:USTF0",1744849228658,2.88392347,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744849228862,1.26801,1577.4,1577.3,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744849229073,1.26801,1577.4,1577.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744849229665,2.88395347,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744849230064,2.88395347,1577.5,1577.4,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1744849230364,0.00948347,1577.5,1577.4,11.13931]
["bitfinex-derivatives","ETHF0:USTF0",1744849230564,0.00948347,1577.5,1577.4,11.93941]
["bitfinex-derivatives","ETHF0:USTF0",1744849231570,0.00948347,1577.5,1577.4,6.93941]
["bitfinex-derivatives","ETHF0:USTF0",1744849233973,0.00948347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849239480,1.27741347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849239978,0.00948347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849240565,1.27741347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849240777,0.00948347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849240977,1.27741347,1577.5,1577.4,12.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744849241887,1.27741347,1577.5,1577.4,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744849242183,1.27741347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849242587,2.88891347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849243278,7.88891347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849243983,2.88891347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849244584,0.00948347,1577.5,1577.4,7.12401]
["bitfinex-derivatives","ETHF0:USTF0",1744849244785,0.00948347,1577.5,1577.4,9.59721]
["bitfinex-derivatives","ETHF0:USTF0",1744849251083,0.00948347,1577.5,1577.4,13.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744849253083,1.71028347,1577.5,1577.4,13.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744849253592,2.97821347,1577.5,1577.4,13.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744849254092,2.97821347,1577.5,1577.4,11.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744849254893,2.97821347,1577.5,1577.4,7.12401]
["bitfinex-derivatives","ETHF0:USTF0",1744849255186,2.97821347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849255793,7.97821347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849257892,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849258094,1.26825,1577.1,1577.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849258294,3.00435,1577.1,1577.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849258898,3.00435,1577.1,1577.0,1.27781347]
["bitfinex-derivatives","ETHF0:USTF0",1744849259394,3.00435,1577.1,1577.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849259890,3.00435,1577.1,1577.0,1.27781347]
["bitfinex-derivatives","ETHF0:USTF0",1744849260089,1.7361,1577.1,1577.0,1.27781347]
["bitfinex-derivatives","ETHF0:USTF0",1744849261497,3.00435,1577.1,1577.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849261995,3.00435,1577.1,1577.0,1.27781347]
["bitfinex-derivatives","ETHF0:USTF0",1744849262292,3.00435,1577.1,1577.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849262689,1.7361,1577.1,1577.0,1.27781347]
["bitfinex-derivatives","ETHF0:USTF0",1744849263095,1.7146,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744849263397,0.00948347,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744849263596,0.00948347,1577.5,1577.4,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744849264301,1.26801,1577.4,1577.3,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744849264603,1.6948,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744849265602,2.96281,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849265800,4.64081,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849266200,4.64081,1577.4,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744849266400,2.96289,1577.3,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744849266603,1.6948,1577.3,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744849266798,1.6948,1577.3,1577.2,2.94824]
["bitfinex-derivatives","ETHF0:USTF0",1744849270005,0.00948347,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744849270207,0.00948347,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744849270506,0.00948347,1577.5,1577.4,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744849271205,1.60808347,1577.5,1577.4,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744849272011,1.60808347,1577.5,1577.4,11.17831]
["bitfinex-derivatives","ETHF0:USTF0",1744849272206,2.87601347,1577.5,1577.4,11.17831]
["bitfinex-derivatives","ETHF0:USTF0",1744849272407,2.87601347,1577.5,1577.4,10.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744849272911,2.87601347,1577.5,1577.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849273114,2.87601347,1577.5,1577.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849273313,1.60808347,1577.5,1577.4,10.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744849273808,1.60808347,1577.5,1577.4,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1744849277814,0.00948347,1577.5,1577.4,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1744849281222,1.77708347,1577.5,1577.4,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1744849282926,1.77708347,1577.5,1577.4,10.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744849283627,1.77708347,1577.5,1577.4,11.93451]
["bitfinex-derivatives","ETHF0:USTF0",1744849285629,1.77708347,1577.5,1577.4,10.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744849286632,0.00948347,1577.5,1577.4,10.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744849286823,0.00948347,1577.5,1577.4,12.01641]
["bitfinex-derivatives","ETHF0:USTF0",1744849288217,3.47e-06,1577.5,1577.4,12.01641]
["bitfinex-derivatives","ETHF0:USTF0",1744849288427,3.16841,1578.2,1577.8,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744849288627,1.26776,1577.7,1577.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849288828,1.26773,1577.8,1577.6,7.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744849289133,1.2676,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744849289329,1.6409,1577.8,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744849289819,2.4799,1577.8,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744849291425,1.6409,1577.8,1577.7,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744849291627,0.00948347,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744849291833,1.77998347,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744849292134,1.77998347,1578.0,1577.9,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744849292333,1.77998347,1578.0,1577.9,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744849292737,1.77998347,1578.0,1577.9,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744849294735,3.04750347,1578.0,1577.9,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744849294933,3.04750347,1578.0,1577.9,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744849295235,3.04750347,1578.0,1577.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849295439,1.2676,1577.9,1577.8,10.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744849295735,2.5244,1577.9,1577.8,10.33143]
["bitfinex-derivatives","ETHF0:USTF0",1744849295924,1.6503,1577.9,1577.8,12.01683]
["bitfinex-derivatives","ETHF0:USTF0",1744849296925,0.00948347,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744849297234,0.00948347,1578.0,1577.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1744849298437,0.00948347,1578.0,1577.9,43.753]
["bitfinex-derivatives","ETHF0:USTF0",1744849301338,0.00948347,1578.0,1577.9,49.609]
["bitfinex-derivatives","ETHF0:USTF0",1744849305055,3.2078,1578.9,1577.9,53.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744849305235,1.7655,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744849305431,0.8079,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744849305645,1.59733972,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744849305836,1.59733972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849306845,3.19933972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849307437,4.46621972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849307639,2.40063972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849307840,3.26453972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849308040,3.26453972,1578.8,1578.7,43.78576]
["bitfinex-derivatives","ETHF0:USTF0",1744849309846,4.53141972,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849313351,9.53141972,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849313948,8.26453972,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849314446,1.602,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744849314648,0.00948347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849314853,0.00948347,1578.9,1578.8,12.01708]
["bitfinex-derivatives","ETHF0:USTF0",1744849315448,0.00948347,1578.9,1578.8,16.32608]
["bitfinex-derivatives","ETHF0:USTF0",1744849315647,0.00948347,1578.9,1578.8,57.12608]
["bitfinex-derivatives","ETHF0:USTF0",1744849319058,0.00948347,1578.9,1578.8,55.43968]
["bitfinex-derivatives","ETHF0:USTF0",1744849319558,1.76598347,1578.9,1578.8,55.43968]
["bitfinex-derivatives","ETHF0:USTF0",1744849320162,1.76598347,1578.9,1578.8,51.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744849320458,0.00948347,1578.9,1578.8,51.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744849320655,0.00948347,1578.9,1578.8,52.80948]
["bitfinex-derivatives","ETHF0:USTF0",1744849320960,1.76598347,1578.9,1578.8,52.80948]
["bitfinex-derivatives","ETHF0:USTF0",1744849321955,1.76598347,1578.9,1578.8,51.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744849326066,8.03278347,1578.9,1578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744849326258,1.26696,1578.7,1578.6,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849326763,6.26696,1578.7,1578.6,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849327062,2.5744,1578.7,1578.6,7.13252347]
["bitfinex-derivatives","ETHF0:USTF0",1744849327460,1.7144,1578.7,1578.6,7.13252347]
["bitfinex-derivatives","ETHF0:USTF0",1744849327656,1.7144,1578.7,1578.6,8.88502347]
["bitfinex-derivatives","ETHF0:USTF0",1744849328056,0.8036,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744849328253,1.6401,1578.8,1578.7,6.17196]
["bitfinex-derivatives","ETHF0:USTF0",1744849328466,0.00948347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849328654,1.64958347,1578.9,1578.8,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744849328960,0.00948347,1578.9,1578.8,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744849329457,2.91638347,1578.9,1578.7,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744849329659,1.6401,1578.8,1578.7,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744849329863,2.90698,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849330562,1.26696,1578.7,1578.6,5.86548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849330765,1.26696,1578.7,1578.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849330766,3.72266,1578.7,1578.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849333967,1.6401,1578.7,1578.6,1.27652347]
["bitfinex-derivatives","ETHF0:USTF0",1744849334168,6.40620347,1578.9,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744849334467,2.09720347,1578.9,1578.7,5.33521]
["bitfinex-derivatives","ETHF0:USTF0",1744849334668,2.09720347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849334669,0.83038347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849335366,2.09718347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849335566,3.79078347,1578.9,1578.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744849335863,0.00948347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849336060,0.00948347,1578.9,1578.8,3.76568]
["bitfinex-derivatives","ETHF0:USTF0",1744849337366,1.27628347,1578.9,1578.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744849337565,1.27628347,1578.9,1578.7,15.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744849337566,1.26688,1578.8,1578.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849337765,1.26688,1578.8,1578.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849339071,1.26688,1578.8,1578.7,7.12296]
["bitfinex-derivatives","ETHF0:USTF0",1744849339265,1.26688,1578.8,1578.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849340468,2.10598,1578.8,1578.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849340667,2.10598,1578.8,1578.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849341570,1.26696,1578.7,1578.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849341771,3.74556,1578.7,1578.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849342165,2.4786,1578.7,1578.6,1.27652347]
["bitfinex-derivatives","ETHF0:USTF0",1744849342470,0.8391,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744849342670,2.4504,1578.8,1578.7,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744849343072,2.4504,1578.8,1578.7,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744849343267,1.6113,1578.8,1578.7,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744849343569,1.6113,1578.8,1578.7,7.87466]
["bitfinex-derivatives","ETHF0:USTF0",1744849344775,0.00948347,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744849344976,0.00948347,1578.9,1578.8,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1744849346276,2.14239,1579.2,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744849346469,1.26626,1579.6,1579.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849346668,1.26626,1579.6,1579.4,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744849346669,1.6271,1579.5,1579.4,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744849347269,0.00948347,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744849347579,0.00948347,1579.6,1579.5,50.45406]
["bitfinex-derivatives","ETHF0:USTF0",1744849348278,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744849348487,3.2078,1580.0,1579.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1744849348674,18.96829163,1580.2,1580.0,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744849348873,1.6271,1580.3,1580.1,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744849349074,1.6271,1580.3,1580.2,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1744849349276,0.00948347,1580.4,1580.2,49.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744849349479,2.89552347,1580.4,1580.2,49.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744849350086,1.26568,1580.3,1580.2,45.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744849350272,2.88608,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744849350883,2.88608,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849351481,1.26592,1580.0,1579.9,13.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744849351678,1.26603,1579.9,1579.7,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1744849351981,2.88648,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849352578,6.6204,1579.8,1579.5,11.62172889]
["bitfinex-derivatives","ETHF0:USTF0",1744849352780,1.2662,1579.7,1579.5,11.62172889]
["bitfinex-derivatives","ETHF0:USTF0",1744849352979,1.7614,1579.6,1579.5,12.88797889]
["bitfinex-derivatives","ETHF0:USTF0",1744849353181,1.7614,1579.6,1579.5,55.33277889]
["bitfinex-derivatives","ETHF0:USTF0",1744849353586,1.7614,1579.6,1579.5,54.06652889]
["bitfinex-derivatives","ETHF0:USTF0",1744849353787,3.02764,1579.6,1579.5,52.42172889]
["bitfinex-derivatives","ETHF0:USTF0",1744849353985,1.7614,1579.6,1579.5,53.68804889]
["bitfinex-derivatives","ETHF0:USTF0",1744849354187,1.7614,1579.6,1579.5,55.33284889]
["bitfinex-derivatives","ETHF0:USTF0",1744849354687,1.26606,1579.9,1579.5,54.06652889]
["bitfinex-derivatives","ETHF0:USTF0",1744849354887,3.02748,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849355090,3.02748,1579.8,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744849355290,1.26618,1579.7,1579.5,55.33278889]
["bitfinex-derivatives","ETHF0:USTF0",1744849355588,1.7614,1579.6,1579.5,55.33284889]
["bitfinex-derivatives","ETHF0:USTF0",1744849355890,1.7614,1579.6,1579.5,46.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744849356382,1.266,1579.9,1579.5,51.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744849356584,1.7411,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849356984,1.7411,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744849357290,1.26586,1580.1,1579.9,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744849357493,1.26586,1580.1,1580.0,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744849357986,3.00693,1580.2,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744849358287,1.26584,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849358482,3.00694,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849359288,1.7411,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744849359783,1.7411,1580.1,1580.0,6.20232]
["bitfinex-derivatives","ETHF0:USTF0",1744849359979,3.00694,1580.1,1580.0,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744849360180,1.7411,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744849360890,1.7411,1580.1,1580.0,6.20232]
["bitfinex-derivatives","ETHF0:USTF0",1744849361188,1.7411,1580.1,1580.0,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744849361381,3.00699,1580.1,1579.9,11.42898]
["bitfinex-derivatives","ETHF0:USTF0",1744849362496,1.7411,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744849362788,1.7411,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744849362982,2.11403347,1580.4,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744849363178,1.6195,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744849363587,1.6195,1580.3,1580.2,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744849364193,0.00948347,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744849364390,0.00948347,1580.4,1580.3,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744849364590,2.89458347,1580.4,1580.3,7.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744849364781,2.89458347,1580.4,1580.3,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744849364983,1.62898347,1580.4,1580.3,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744849366095,2.89458347,1580.4,1580.3,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744849366488,1.62898347,1580.4,1580.3,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744849366682,2.89458347,1580.4,1580.3,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1744849366998,2.89458347,1580.4,1580.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849367186,1.62898347,1580.4,1580.3,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1744849367382,1.62898347,1580.4,1580.3,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744849370398,0.00948347,1580.4,1580.3,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744849370596,0.00948347,1580.4,1580.3,9.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744849370793,1.7684,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849370989,1.26522,1580.9,1580.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744849371193,3.78698,1581.0,1580.8,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744849371390,3.78698,1581.0,1580.8,45.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744849371590,1.6784,1580.9,1580.8,45.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744849372097,2.9436,1580.9,1580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744849372296,2.9436,1580.9,1580.8,45.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744849372496,1.6784,1580.9,1580.8,45.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744849372696,2.9436,1580.9,1580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744849373199,2.9436,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849373596,1.2655,1580.6,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744849373798,1.2655,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849374597,1.7398,1580.6,1580.4,46.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744849374792,1.26552,1580.5,1580.4,46.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744849374998,1.26552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849375496,1.2656,1580.4,1580.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849375798,1.2656,1580.4,1580.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744849375998,1.2656,1580.4,1580.3,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744849376299,1.2656,1580.4,1580.3,51.12948]
["bitfinex-derivatives","ETHF0:USTF0",1744849376604,3.00538,1580.5,1580.3,51.12943]
["bitfinex-derivatives","ETHF0:USTF0",1744849376805,3.00538,1580.5,1580.3,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744849377011,1.7411,1580.4,1580.3,52.87038]
["bitfinex-derivatives","ETHF0:USTF0",1744849377498,2.10279,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744849377702,3.84389,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849377902,1.26552,1580.5,1580.4,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744849378203,1.2656,1580.4,1580.3,52.78572]
["bitfinex-derivatives","ETHF0:USTF0",1744849378407,1.2656,1580.4,1580.3,54.52662]
["bitfinex-derivatives","ETHF0:USTF0",1744849379700,1.26558,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849379909,1.2655,1580.6,1580.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744849380107,2.12601,1580.7,1580.5,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744849380313,1.26544,1580.6,1580.5,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744849380812,1.26544,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744849381113,1.26544,1580.6,1580.5,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744849381315,1.26544,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744849381611,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849381812,1.26552,1580.5,1580.4,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744849382415,1.2655,1580.6,1580.4,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744849382610,1.26549,1580.6,1580.4,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744849382816,1.26549,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744849383020,13.51375,1581.1,1580.5,9.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744849383315,1.26525,1580.9,1580.7,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744849383508,1.26536,1580.7,1580.6,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744849383710,1.26536,1580.7,1580.6,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744849383913,1.26536,1580.7,1580.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849387614,6.26536,1580.7,1580.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744849388316,13.83316,1580.7,1580.6,5.76451496]
["bitfinex-derivatives","ETHF0:USTF0",1744849388516,13.83316,1580.7,1580.6,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849389516,1.26566,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744849389821,1.26568,1580.3,1580.2,45.28298347]
["bitfinex-derivatives","ETHF0:USTF0",1744849390018,2.96228,1580.3,1580.2,45.28298347]
["bitfinex-derivatives","ETHF0:USTF0",1744849390221,1.6966,1580.3,1580.2,45.28298347]
["bitfinex-derivatives","ETHF0:USTF0",1744849390518,1.26566,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744849390715,1.26566,1580.4,1580.3,2.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744849391115,1.2656,1580.4,1580.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1744849391822,2.96214,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849392021,1.26549,1580.6,1580.4,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744849392329,1.26549,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744849392620,1.26549,1580.6,1580.5,2.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744849393324,1.6443,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849393522,1.6443,1580.7,1580.6,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744849393825,3.1626,1581.1,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744849394127,1.6443,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744849394523,1.6443,1581.0,1580.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744849394721,1.6443,1581.0,1580.9,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744849395627,12.6343,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849395825,1.2656,1580.4,1580.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744849396127,1.26568,1580.3,1580.2,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849396422,2.89868,1580.3,1580.2,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849396626,2.89868,1580.3,1580.2,44.01728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849397027,2.89868,1580.3,1580.2,56.49052115]
["bitfinex-derivatives","ETHF0:USTF0",1744849397326,2.89868,1580.3,1580.2,57.75628115]
["bitfinex-derivatives","ETHF0:USTF0",1744849397624,2.89868,1580.3,1580.2,58.09972115]
["bitfinex-derivatives","ETHF0:USTF0",1744849397824,1.633,1580.3,1580.2,59.36548115]
["bitfinex-derivatives","ETHF0:USTF0",1744849398122,7.24978,1580.9,1580.2,66.26407115]
["bitfinex-derivatives","ETHF0:USTF0",1744849398323,1.7348,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849398528,1.7348,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849398723,3.00017,1580.7,1580.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744849399029,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849399230,3.00024,1580.6,1580.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744849399429,1.7348,1580.6,1580.5,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1744849399630,3.00024,1580.6,1580.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744849400232,1.2654,1580.7,1580.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744849400419,3.00014,1580.8,1580.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744849400624,3.00014,1580.8,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849401226,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849402025,1.26544,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744849402434,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849403924,1.2656,1580.4,1580.3,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744849404326,1.26558,1580.5,1580.3,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744849404535,1.7361,1580.4,1580.3,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744849404728,3.0017,1580.4,1580.3,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744849404929,1.7361,1580.4,1580.3,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744849406337,1.26558,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849406639,2.95159,1580.6,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849406936,1.26552,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849407139,3.00162,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849407829,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849409439,6.26568,1580.3,1580.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849409834,7.95528,1580.3,1580.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849410937,2.95528,1580.3,1580.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849419049,7.95528,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849419438,3.76538,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849424248,3.76538,1580.3,1580.2,3.20780347]
["bitfinex-derivatives","ETHF0:USTF0",1744849424548,3.76538,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849425546,2.95528,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849425943,2.95528,1580.3,1580.2,1.72160347]
["bitfinex-derivatives","ETHF0:USTF0",1744849427449,2.95528,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849429250,2.95528,1580.3,1580.2,4.96000347]
["bitfinex-derivatives","ETHF0:USTF0",1744849429549,0.00948,1580.4,1580.2,4.96000347]
["bitfinex-derivatives","ETHF0:USTF0",1744849429751,1.27508,1580.4,1580.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744849430646,3.01168,1580.4,1580.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744849430841,0.00948,1580.4,1580.3,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1744849433251,1.27508,1580.4,1580.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744849434137,1.27508,1580.4,1580.3,3.85448]
["bitfinex-derivatives","ETHF0:USTF0",1744849434650,1.27508,1580.4,1580.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744849435056,1.26568,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849435351,3.78398,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849435750,3.78398,1580.3,1580.2,1.75970347]
["bitfinex-derivatives","ETHF0:USTF0",1744849436048,3.78398,1580.3,1580.2,6.23326347]
["bitfinex-derivatives","ETHF0:USTF0",1744849436247,2.92108,1580.3,1580.2,6.23326347]
["bitfinex-derivatives","ETHF0:USTF0",1744849437348,1.6554,1580.3,1580.2,6.23326347]
["bitfinex-derivatives","ETHF0:USTF0",1744849437548,2.92108,1580.3,1580.2,5.80820347]
["bitfinex-derivatives","ETHF0:USTF0",1744849438353,0.00948,1580.4,1580.2,5.80820347]
["bitfinex-derivatives","ETHF0:USTF0",1744849438553,0.00948,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744849438855,0.00948,1580.4,1580.3,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744849439349,0.00948,1580.4,1580.3,8.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744849439551,1.26531,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744849439755,1.7168,1581.0,1580.7,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1744849439946,1.2652,1580.9,1580.7,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744849440147,1.26528,1580.8,1580.7,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744849440448,1.26528,1580.8,1580.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744849440654,1.26525,1580.9,1580.7,42.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744849440956,1.26528,1580.8,1580.7,44.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744849441353,1.7168,1581.0,1580.7,44.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744849441658,1.7168,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744849442061,1.7168,1581.0,1580.7,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744849442062,1.7168,1581.0,1580.7,46.07424]
["bitfinex-derivatives","ETHF0:USTF0",1744849442256,1.26528,1580.8,1580.7,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744849442850,2.99828,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849443155,1.26554,1580.5,1580.3,5.32913]
["bitfinex-derivatives","ETHF0:USTF0",1744849443353,1.733,1580.4,1580.3,5.32913]
["bitfinex-derivatives","ETHF0:USTF0",1744849443554,1.733,1580.4,1580.3,46.12913]
["bitfinex-derivatives","ETHF0:USTF0",1744849446164,1.733,1580.4,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849446165,1.26568,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849446366,2.98438,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849446565,9.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849447965,4.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849450763,7.83508,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849450955,12.83508,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849451266,9.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849454257,12.83508,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849455362,9.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849455558,4.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849457268,7.83508,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849457469,4.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849457767,7.83508,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849458270,4.62728,1580.3,1580.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849459376,3.1647,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849459663,1.26632,1579.5,1579.4,11.06545496]
["bitfinex-derivatives","ETHF0:USTF0",1744849459864,1.2664,1579.4,1579.2,15.68103768]
["bitfinex-derivatives","ETHF0:USTF0",1744849460070,2.9504,1579.4,1579.2,12.47323768]
["bitfinex-derivatives","ETHF0:USTF0",1744849460269,1.2664,1579.4,1579.3,13.35353046]
["bitfinex-derivatives","ETHF0:USTF0",1744849461268,1.26639,1579.5,1579.3,13.35353046]
["bitfinex-derivatives","ETHF0:USTF0",1744849461462,1.26639,1579.5,1579.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744849461662,1.26639,1579.5,1579.4,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744849461863,1.684,1579.6,1579.4,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744849462062,2.95024,1579.6,1579.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744849464273,1.26624,1579.6,1579.5,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744849464473,1.26624,1579.6,1579.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744849467381,2.95664,1579.6,1579.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744849467688,1.26632,1579.5,1579.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744849467987,2.95672,1579.5,1579.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744849468483,1.2664,1579.4,1579.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744849468685,1.26648,1579.3,1579.2,0.84448347]
["bitfinex-derivatives","ETHF0:USTF0",1744849468883,1.26648,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849469381,2.86338,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849470291,2.86338,1579.3,1579.2,1.64198347]
["bitfinex-derivatives","ETHF0:USTF0",1744849471188,1.26648,1579.3,1579.2,1.64198347]
["bitfinex-derivatives","ETHF0:USTF0",1744849474194,1.26648,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849474493,2.10338,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849477891,5.31118,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849478293,2.10338,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849480795,3.79658,1579.3,1579.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849483495,3.16641,1579.2,1578.6,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849483797,1.26712,1578.5,1578.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744849483992,1.26728,1578.3,1578.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744849484194,3.2078,1579.1,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744849484392,1.6804,1579.0,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744849484590,1.68988347,1579.0,1578.7,4.48422347]
["bitfinex-derivatives","ETHF0:USTF0",1744849484893,1.68988347,1579.0,1578.7,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849485094,1.68988347,1579.0,1578.7,4.48418347]
["bitfinex-derivatives","ETHF0:USTF0",1744849485394,1.68988347,1579.0,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744849485595,1.68988347,1579.0,1578.8,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744849485998,1.68988347,1579.0,1578.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744849486586,1.68988347,1579.0,1578.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744849487699,1.68988347,1579.0,1578.8,3.79015]
["bitfinex-derivatives","ETHF0:USTF0",1744849489496,1.68988347,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744849490090,1.68988347,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744849490999,0.00948347,1579.0,1578.9,45.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744849491202,0.00948347,1579.0,1578.9,47.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744849491899,0.00948347,1579.0,1578.9,44.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744849492094,0.00948347,1579.0,1578.9,47.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744849495500,4.307,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744849495702,2.5466,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744849496201,0.8199,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744849496402,2.4969,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744849496892,2.4969,1579.6,1579.5,3.02382]
["bitfinex-derivatives","ETHF0:USTF0",1744849497800,4.307,1579.8,1579.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744849498000,1.677,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744849498999,4.9246,1579.9,1579.5,4.93276347]
["bitfinex-derivatives","ETHF0:USTF0",1744849499201,1.6946,1579.8,1579.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744849499696,1.6946,1579.8,1579.7,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744849499997,1.6946,1579.8,1579.7,43.80138]
["bitfinex-derivatives","ETHF0:USTF0",1744849500401,1.6946,1579.8,1579.7,44.66848]
["bitfinex-derivatives","ETHF0:USTF0",1744849500898,4.335,1580.0,1579.7,43.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744849501098,1.6946,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744849501498,3.2078,1580.5,1580.0,3.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744849501705,1.6946,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744849502201,1.6746,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849502403,1.6126,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744849502891,1.6126,1580.5,1580.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744849504802,6.0086,1580.8,1580.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744849504803,1.6746,1580.8,1580.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744849505103,1.7227,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744849505502,3.2078,1581.4,1580.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744849505797,0.825,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744849506002,1.7227,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744849506402,18.84758875,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744849506601,18.84758875,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744849506904,18.84758875,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744849507100,17.55615875,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744849507405,1.7227,1582.0,1581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849507600,1.7227,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744849508306,15.82471875,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849508807,15.82471875,1582.1,1582.0,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744849509203,15.82471875,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849509799,17.48221875,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849510702,1.6575,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849511611,1.6575,1582.1,1582.0,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744849512412,4.332,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849512614,1.6039,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849513009,0.879,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849513413,5.879,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849513707,5.879,1582.7,1582.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849513708,0.8028,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744849514009,0.8028,1582.9,1582.7,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744849514207,0.8028,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744849514611,5.8028,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744849514811,0.8028,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744849515208,0.8028,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849515409,1.26384,1582.6,1582.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849515709,1.26376,1582.7,1582.5,1.27334347]
["bitfinex-derivatives","ETHF0:USTF0",1744849515913,1.6797,1582.6,1582.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849516412,1.6797,1582.6,1582.5,42.07340347]
["bitfinex-derivatives","ETHF0:USTF0",1744849520413,1.6797,1582.6,1582.5,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849520619,9.8875,1582.6,1582.0,7.68725496]
["bitfinex-derivatives","ETHF0:USTF0",1744849520916,2.13468,1582.5,1582.0,6.36858]
["bitfinex-derivatives","ETHF0:USTF0",1744849521211,1.6555,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744849522218,2.9195,1582.4,1582.2,1.27358347]
["bitfinex-derivatives","ETHF0:USTF0",1744849522409,2.9195,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744849522618,1.6555,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744849523017,2.9195,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744849523218,1.6555,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744849523915,1.6555,1582.4,1582.3,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1744849524111,10.32848347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849524319,1.66378347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849524510,1.66378347,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744849524812,0.00948347,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744849525012,0.00948347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849526118,1.66378347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849526319,0.00948347,1582.7,1582.6,6.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849526510,0.00948347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849526819,0.00948347,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744849527008,1.27324347,1582.7,1582.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744849527204,1.26408,1582.3,1582.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849527423,1.26408,1582.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849527424,1.26463,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849527718,3.1604,1582.2,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849527719,5.59144,1581.9,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744849528316,4.31363762,1581.9,1581.3,45.63833]
["bitfinex-derivatives","ETHF0:USTF0",1744849528514,1.27393347,1581.9,1581.6,1.27408347]
["bitfinex-derivatives","ETHF0:USTF0",1744849528711,0.00948347,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849529012,0.00948347,1581.9,1581.7,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1744849529717,0.00948347,1581.9,1581.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744849529914,0.00948347,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849531918,0.00948347,1581.9,1581.7,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1744849532118,1.60098347,1581.9,1581.7,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1744849532419,2.86538347,1581.9,1581.6,1.27406347]
["bitfinex-derivatives","ETHF0:USTF0",1744849532619,3.69448347,1581.9,1581.6,2.88366347]
["bitfinex-derivatives","ETHF0:USTF0",1744849532819,3.69448347,1581.9,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744849533121,3.69449347,1581.9,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744849533923,4.47233,1581.8,1581.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849534120,1.6291,1581.7,1581.6,1.27412347]
["bitfinex-derivatives","ETHF0:USTF0",1744849536420,4.0185,1581.8,1581.6,1.27412347]
["bitfinex-derivatives","ETHF0:USTF0",1744849536623,5.35758347,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849537118,0.00948347,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849537513,0.00948347,1581.9,1581.8,6.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849537910,13.7168,1582.5,1581.8,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744849538121,6.22378,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744849539125,4.9596,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849539825,9.00037347,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849540026,1.6141,1582.2,1581.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744849540216,1.6141,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849541924,1.26424,1582.1,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744849542123,4.47204,1582.1,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744849542424,1.26432,1582.0,1581.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744849542725,2.87566,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849542925,1.2644,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849543126,1.6113,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744849544328,4.0323,1582.1,1581.9,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744849544329,5.29661,1582.1,1581.9,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744849544526,5.6811,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849545029,6.94534,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849546029,5.6811,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849546434,1.27362347,1582.3,1581.8,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1744849546625,1.27362347,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744849546928,6.13022347,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849547126,6.94682347,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849547327,5.29802347,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849547528,5.29802347,1582.3,1582.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744849547728,6.93622347,1582.3,1582.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744849548832,6.93622347,1582.3,1582.2,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744849549526,5.67208347,1582.3,1582.2,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744849549728,5.67208347,1582.3,1582.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744849549729,6.93616347,1582.3,1582.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744849550933,6.93616347,1582.3,1582.2,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744849553434,3.72836347,1582.3,1582.2,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744849553736,6.93616347,1582.3,1582.2,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744849554033,6.93616347,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849554637,6.93616347,1582.3,1582.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744849554834,6.93616347,1582.3,1582.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744849555430,6.93616347,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744849556334,6.93616347,1582.3,1582.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744849556635,6.93616347,1582.3,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744849556835,6.93618347,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849557833,3.47e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849558133,3.47e-06,1582.3,1582.2,12.06156]
["bitfinex-derivatives","ETHF0:USTF0",1744849558527,3.47e-06,1582.3,1582.2,52.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744849559538,3.47e-06,1582.3,1582.2,44.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744849564940,3.47e-06,1582.3,1581.9,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744849564941,1.26418,1582.2,1581.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744849565137,3.02978,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849565938,3.02978,1582.2,1582.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744849566239,1.7656,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849566536,0.80430347,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849566730,3.47e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849569934,1.26408347,1582.3,1582.1,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744849570237,1.26424,1582.1,1581.9,42.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744849570438,1.26424,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849570638,2.94584,1582.1,1582.0,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1744849570837,2.94584,1582.1,1582.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744849571035,1.6816,1582.1,1582.0,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1744849572334,3.47e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849573640,3.47e-06,1582.3,1582.2,7.11066]
["bitfinex-derivatives","ETHF0:USTF0",1744849573941,3.47e-06,1582.3,1582.2,13.20701496]
["bitfinex-derivatives","ETHF0:USTF0",1744849574530,3.47e-06,1582.3,1582.2,12.67001496]
["bitfinex-derivatives","ETHF0:USTF0",1744849574737,3.47e-06,1582.3,1582.2,8.20701496]
["bitfinex-derivatives","ETHF0:USTF0",1744849574937,3.47e-06,1582.3,1582.0,5.74370496]
["bitfinex-derivatives","ETHF0:USTF0",1744849574938,5.00000347,1582.3,1582.0,5.74370496]
["bitfinex-derivatives","ETHF0:USTF0",1744849575141,1.6766,1582.2,1582.0,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1744849575444,3.47e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849577841,1.26416,1582.2,1582.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744849578340,1.26416,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744849578542,1.6196,1582.1,1581.9,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744849578738,1.26432,1582.0,1581.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744849578939,0.8296,1582.0,1581.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744849579139,0.8011,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849579460,6.0826,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849579635,2.88376,1582.2,1582.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744849580049,1.6196,1582.1,1582.0,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744849581047,2.88384,1582.1,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744849581241,3.71649,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744849581541,1.7142,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744849582039,1.7142,1582.0,1581.9,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744849582440,0.8326,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744849582653,0.82960347,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744849582849,2.09368347,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744849583038,2.09368347,1582.3,1582.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744849583352,3.47e-06,1582.3,1582.2,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744849583551,3.47e-06,1582.3,1582.2,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1744849585254,3.47e-06,1582.3,1582.2,17.71811496]
["bitfinex-derivatives","ETHF0:USTF0",1744849587043,4.8138,1583.1,1582.2,17.71811496]
["bitfinex-derivatives","ETHF0:USTF0",1744849587044,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744849587246,3.2078,1583.1,1583.0,5.72652]
["bitfinex-derivatives","ETHF0:USTF0",1744849587757,3.2078,1583.1,1583.0,46.52652]
["bitfinex-derivatives","ETHF0:USTF0",1744849588050,1.26344,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849588244,2.5594,1583.2,1583.0,42.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744849588445,3.82276,1583.2,1583.0,43.68349]
["bitfinex-derivatives","ETHF0:USTF0",1744849588656,1.7272,1583.1,1583.0,43.68349]
["bitfinex-derivatives","ETHF0:USTF0",1744849589355,1.7272,1583.1,1583.0,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1744849589754,2.99064,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849590257,7.99064,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849590450,7.99064,1583.1,1582.9,1.27307347]
["bitfinex-derivatives","ETHF0:USTF0",1744849590655,2.92162,1583.0,1582.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849591359,6.12942,1583.0,1582.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849591548,11.12942,1583.0,1582.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849592555,1.26372,1582.8,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744849592751,0.833,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744849592952,2.4911,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744849593158,3.75486,1582.7,1582.5,43.74286]
["bitfinex-derivatives","ETHF0:USTF0",1744849593353,1.6997,1582.6,1582.5,43.74286]
["bitfinex-derivatives","ETHF0:USTF0",1744849594557,0.00948347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849594856,0.00948347,1582.7,1582.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744849596259,1.62488347,1582.7,1582.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744849596856,1.62488347,1582.7,1582.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744849597153,2.88864347,1582.7,1582.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744849597751,1.62488347,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849597952,3.15839,1583.3,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849597953,3.2078,1583.6,1582.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1744849598253,2.87862,1583.4,1583.2,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1744849598459,1.6154,1583.4,1583.3,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744849599162,0.8805,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744849599355,0.8805,1583.5,1583.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744849599957,0.8805,1583.5,1583.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744849600157,2.6193,1583.5,1583.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744849600358,3.88242,1583.5,1583.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744849600955,3.88242,1583.5,1583.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744849600956,1.26328,1583.3,1583.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849601355,6.26328,1583.3,1583.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849601557,8.00208,1583.3,1583.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849602060,3.00208,1583.3,1583.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849603056,1.26325,1583.4,1583.2,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849603263,1.26321,1583.4,1583.2,1.27280347]
["bitfinex-derivatives","ETHF0:USTF0",1744849603959,1.7578,1583.3,1583.2,1.27280347]
["bitfinex-derivatives","ETHF0:USTF0",1744849604259,5.7421,1583.6,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744849604461,7.4999,1583.6,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744849604649,1.7578,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744849604848,3.02092,1583.5,1583.3,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1744849605357,1.2632,1583.4,1583.2,1.27279347]
["bitfinex-derivatives","ETHF0:USTF0",1744849605555,1.7355,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744849605866,4.479,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744849606156,3.2078,1583.9,1583.4,7.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744849606362,1.26251,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744849606555,1.26249,1584.3,1584.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849606863,0.8499,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744849607060,0.8499,1584.4,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744849607263,13.6768,1584.6,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744849607264,4.479,1584.6,1584.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744849607761,1.7355,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744849607958,4.479,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744849608150,1.7355,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744849608355,1.7355,1584.7,1584.2,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744849608556,2.99772,1584.7,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744849608761,3.2078,1584.6,1584.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744849608963,2.91035,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744849609163,2.91035,1584.5,1584.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744849609359,1.648,1584.5,1584.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1744849609664,5.74021,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744849609864,7.38821,1584.7,1584.5,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1744849610068,2.91021,1584.7,1584.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744849610258,1.648,1584.7,1584.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744849610566,1.648,1584.7,1584.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744849611264,1.26224,1584.6,1584.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744849611460,18.94942713,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744849612269,1.26196,1585.0,1584.8,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744849612771,1.26206,1584.9,1584.7,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744849612962,3.2078,1585.0,1584.5,10.21625496]
["bitfinex-derivatives","ETHF0:USTF0",1744849612963,4.46978,1585.0,1584.5,10.21625496]
["bitfinex-derivatives","ETHF0:USTF0",1744849613159,1.26202,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744849613364,3.02061,1584.9,1584.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744849613868,1.7586,1584.9,1584.8,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744849614068,1.26181,1585.2,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744849614261,3.02041,1585.2,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744849614561,1.7586,1585.2,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744849614863,1.7586,1585.2,1585.0,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744849615060,1.7586,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849616370,6.7586,1585.2,1584.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849616561,1.26193,1585.0,1584.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849616864,3.2078,1585.1,1584.9,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849617071,8.94655,1585.3,1585.1,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744849617262,2.9471,1585.2,1585.0,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744849617767,2.9471,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849618170,1.6853,1585.2,1585.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744849618370,1.6853,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849618672,2.94711,1585.2,1585.0,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744849618882,2.94711,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849619166,1.6853,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849619372,1.26167,1585.4,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744849619573,3.00067,1585.4,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744849619771,1.739,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744849620171,1.739,1585.4,1585.0,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744849620172,1.26169,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744849620371,1.26169,1585.3,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744849620573,1.739,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744849621177,3.2078,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744849621384,3.2078,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744849621583,1.26149,1585.6,1585.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744849621783,2.93139,1585.6,1585.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744849621986,4.46923,1585.7,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744849622185,1.26143,1585.7,1585.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744849622683,1.26145,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849622882,1.26159,1585.5,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744849623082,1.6699,1585.4,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744849623287,1.6699,1585.4,1585.3,42.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744849623485,2.93151,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849623684,2.93151,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744849623878,1.26182,1585.2,1585.0,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1744849624078,1.26173,1585.3,1585.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744849624386,2.94273,1585.3,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849624587,2.94273,1585.3,1585.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744849625782,1.681,1585.3,1585.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744849626085,9.43398,1585.6,1585.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744849626086,1.26159,1585.5,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744849626277,1.681,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744849626880,4.9199,1585.9,1585.2,12.56508]
["bitfinex-derivatives","ETHF0:USTF0",1744849627080,1.26147,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744849627386,1.7121,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744849627683,1.26148,1585.6,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744849627892,4.9199,1585.7,1585.1,8.49756496]
["bitfinex-derivatives","ETHF0:USTF0",1744849628084,1.7121,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744849628379,7.48502,1585.8,1585.3,7.63367496]
["bitfinex-derivatives","ETHF0:USTF0",1744849628582,7.48502,1585.8,1585.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744849628779,4.46907,1585.9,1585.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744849629380,1.25211145,1585.8,1585.6,2.87989]
["bitfinex-derivatives","ETHF0:USTF0",1744849629683,2.96421145,1585.8,1585.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744849630185,3.2078,1586.2,1585.7,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744849630381,4.812,1586.2,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849630681,1.26121,1585.9,1585.8,1.27075347]
["bitfinex-derivatives","ETHF0:USTF0",1744849630883,1.26121,1585.9,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849631587,2.86541,1585.9,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849632186,2.09859,1586.0,1585.8,1.27077347]
["bitfinex-derivatives","ETHF0:USTF0",1744849632387,1.26121,1585.9,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849632891,1.26121,1585.9,1585.8,1.27077347]
["bitfinex-derivatives","ETHF0:USTF0",1744849633092,3.70278,1586.0,1585.8,1.27077347]
["bitfinex-derivatives","ETHF0:USTF0",1744849633290,5.84911,1586.1,1585.9,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744849633590,7.45621,1586.1,1585.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744849633791,7.45621,1586.1,1585.9,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744849633988,2.86821,1586.1,1585.9,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744849634786,1.6071,1586.1,1585.9,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744849635189,1.6071,1586.1,1585.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744849635491,1.26113,1586.0,1585.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744849636384,1.26113,1586.0,1585.9,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744849636583,1.26113,1586.0,1585.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744849636885,1.26121,1585.9,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849637087,4.58271,1585.9,1585.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849637283,4.58271,1585.9,1585.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849637284,9.58271,1585.9,1585.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849637492,15.57271,1585.9,1585.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849637687,15.6886496,1585.9,1585.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849637888,1.26185,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849638097,1.26202,1584.9,1584.7,6.61846496]
["bitfinex-derivatives","ETHF0:USTF0",1744849638294,2.92848,1585.0,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744849638694,1.26201,1584.9,1584.7,6.61845496]
["bitfinex-derivatives","ETHF0:USTF0",1744849639093,1.26216,1584.7,1584.6,40.80948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849639392,1.26216,1584.7,1584.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849640792,10.85016,1584.7,1584.6,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849640998,11.72226,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849641299,12.54286,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849643998,12.65888817,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849644388,12.65889402,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849645401,7.65889402,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849645593,7.54286,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849650401,13.53286,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849651706,8.12426,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849651894,7.25216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849652396,4.46986,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744849652594,4.46981,1584.9,1584.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744849653408,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849653602,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849655208,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849656110,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849656308,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849656807,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849658212,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849658611,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849660014,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849660209,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849660812,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849661311,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849661504,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849661705,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849662105,1.26216,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849662815,4.46996,1584.7,1584.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849674019,1.26299,1583.7,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744849674223,1.26304,1583.6,1583.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744849674420,1.26304,1583.6,1583.5,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1744849674723,1.26304,1583.6,1583.5,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1744849675523,1.26304,1583.6,1583.5,49.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744849675919,4.47084,1583.6,1583.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744849676219,6.14684,1583.6,1583.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744849677219,4.47084,1583.6,1583.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744849677520,0.00948347,1583.7,1583.5,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744849677720,0.00948347,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744849677920,0.00948347,1583.7,1583.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744849678121,0.00948347,1583.7,1583.6,7.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744849679027,1.26269,1584.1,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744849679220,1.26272,1584.0,1583.7,3.83959]
["bitfinex-derivatives","ETHF0:USTF0",1744849679419,1.26285,1583.9,1583.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744849679619,4.617,1584.2,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744849679820,4.617,1584.2,1583.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849680021,1.26258,1584.2,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744849680322,0.00948347,1584.2,1584.1,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744849680828,0.00948347,1584.2,1584.1,8.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744849681428,1.27204347,1584.2,1584.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849682116,1.27204347,1584.2,1584.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849682430,3.15661,1584.1,1583.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744849682630,3.15661,1584.1,1583.5,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849682631,1.2628,1583.9,1583.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849683725,4.561,1584.0,1583.8,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744849683937,5.82374,1584.0,1583.8,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744849684231,1.26274,1584.0,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849685231,2.91334,1584.0,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849687234,10.46048,1584.1,1583.9,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744849687434,1.26272,1584.0,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849690039,3.2078,1584.1,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849690240,1.26272,1584.0,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849692940,3.01792,1584.0,1583.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744849694038,3.01792,1584.0,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744849694039,1.7552,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849694335,1.26304,1583.6,1583.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744849694542,1.26304,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849694746,2.87154,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849694936,6.07934,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849695442,1.6085,1583.6,1583.5,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1744849695741,1.26301,1583.7,1583.5,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1744849696441,1.26304,1583.6,1583.5,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1744849696641,1.26304,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849696842,1.26302,1583.7,1583.5,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1744849697040,1.26304,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849700145,2.85784,1583.6,1583.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744849701340,1.26312,1583.5,1583.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849701644,2.85792,1583.5,1583.4,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849701842,2.85792,1583.5,1582.9,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1744849701843,9.8026,1583.5,1582.8,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849702040,4.4714,1582.9,1582.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744849702240,1.26376,1582.7,1582.6,8.34960282]
["bitfinex-derivatives","ETHF0:USTF0",1744849702436,14.03356,1582.7,1582.6,5.70740589]
["bitfinex-derivatives","ETHF0:USTF0",1744849702737,14.54861823,1582.7,1582.6,2.17489589]
["bitfinex-derivatives","ETHF0:USTF0",1744849703046,1.26384,1582.6,1582.5,10.37105771]
["bitfinex-derivatives","ETHF0:USTF0",1744849703344,1.26384,1582.6,1582.5,2.65334771]
["bitfinex-derivatives","ETHF0:USTF0",1744849703345,2.91554,1582.6,1582.5,2.65334771]
["bitfinex-derivatives","ETHF0:USTF0",1744849703638,6.6517,1582.6,1582.4,12.50147611]
["bitfinex-derivatives","ETHF0:USTF0",1744849703846,4.47172,1582.5,1582.4,6.58427611]
["bitfinex-derivatives","ETHF0:USTF0",1744849704043,6.12342,1582.5,1582.4,4.46473611]
["bitfinex-derivatives","ETHF0:USTF0",1744849704348,11.12342,1582.5,1582.4,2.63989611]
["bitfinex-derivatives","ETHF0:USTF0",1744849704837,11.12342,1582.5,1582.4,0.40075611]
["bitfinex-derivatives","ETHF0:USTF0",1744849705043,1.264,1582.4,1582.3,11.59407141]
["bitfinex-derivatives","ETHF0:USTF0",1744849705244,7.4787,1582.4,1582.3,10.14388141]
["bitfinex-derivatives","ETHF0:USTF0",1744849706348,7.4787,1582.4,1582.3,8.81160141]
["bitfinex-derivatives","ETHF0:USTF0",1744849706641,12.4787,1582.4,1582.3,4.04962141]
["bitfinex-derivatives","ETHF0:USTF0",1744849707345,12.4787,1582.4,1582.3,0.47699141]
["bitfinex-derivatives","ETHF0:USTF0",1744849707537,12.4787,1582.4,1582.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849709044,1.26456,1581.7,1581.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744849709239,1.26472,1581.5,1581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849709645,4.47252,1581.5,1581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849710547,4.47252,1581.5,1581.3,1.61558347]
["bitfinex-derivatives","ETHF0:USTF0",1744849710548,1.2648,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849710749,2.8834,1581.4,1581.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849711447,2.8834,1581.4,1581.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849714846,1.2648,1581.4,1581.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849715043,7.25476,1581.5,1581.3,5.00000347]
["bitfinex-derivatives","ETHF0:USTF0",1744849715242,0.00948347,1581.6,1581.4,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744849715951,0.00948347,1581.6,1581.4,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744849716243,0.00948347,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744849716445,4.47224,1581.9,1581.5,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744849716645,1.26451,1581.8,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849717251,1.26464,1581.6,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849719058,2.86214,1581.6,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849720053,3.21728347,1581.7,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849720249,0.00948347,1581.7,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849720555,0.00948347,1581.7,1581.6,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1744849720853,1.26464,1581.6,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849721248,2.96564,1581.6,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849722257,4.48190347,1581.7,1581.5,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744849722457,9.01190347,1581.7,1581.5,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744849722755,7.74728347,1581.7,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849722946,1.26464,1581.6,1581.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744849723147,9.01190347,1581.7,1581.5,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744849725052,7.74728347,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744849725260,4.53948347,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744849725457,4.53948347,1581.7,1581.6,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1744849725656,4.53948347,1581.7,1581.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744849725657,9.01184347,1581.7,1581.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744849725959,5.80404347,1581.7,1581.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744849726254,9.01184347,1581.7,1581.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744849726954,15.90876347,1581.7,1581.3,1.26486347]
["bitfinex-derivatives","ETHF0:USTF0",1744849727152,1.6708,1581.6,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849727352,1.26472,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849727559,4.47252,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849728156,1.2648,1581.4,1581.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744849728459,5.7958,1581.4,1581.3,1.70240347]
["bitfinex-derivatives","ETHF0:USTF0",1744849729153,4.531,1581.4,1581.3,2.96728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849729353,5.79569,1581.6,1581.3,2.96728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849729555,4.531,1581.6,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849729753,5.79572,1581.6,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849729951,4.47252,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849730156,1.26472,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849730358,3.2078,1581.5,1581.4,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744849730559,3.2078,1581.5,1581.4,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744849730961,3.2078,1581.5,1581.4,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744849731154,0.00948347,1581.7,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849731456,3.2078,1581.6,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849731866,1.26472,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849733065,1.26469,1581.6,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849733258,3.2078,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849733456,1.26472,1581.5,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849733857,0.00948347,1581.7,1581.4,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849734057,1.26464,1581.6,1581.4,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1744849735963,3.21728347,1581.7,1581.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744849736155,1.26469,1581.6,1581.4,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744849737255,6.22160347,1581.7,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744849737457,6.22160347,1581.7,1581.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744849740262,0.00948347,1581.7,1581.6,7.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744849740461,0.00948347,1581.7,1581.6,8.75444]
["bitfinex-derivatives","ETHF0:USTF0",1744849740865,0.00948347,1581.7,1581.6,3.75444]
["bitfinex-derivatives","ETHF0:USTF0",1744849741060,0.00948347,1581.7,1581.6,8.75444]
["bitfinex-derivatives","ETHF0:USTF0",1744849741256,10.503,1582.5,1581.9,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1744849741565,6.188,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744849741867,5.00997724,1582.8,1582.5,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744849742163,9.3958,1582.8,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849742363,9.40528347,1582.8,1582.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744849742564,6.19748347,1582.8,1582.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744849742962,1.6229,1582.7,1582.6,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1744849743763,1.6229,1582.7,1582.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744849743972,1.6229,1582.7,1582.6,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1744849744766,1.6229,1582.7,1582.5,2.13355347]
["bitfinex-derivatives","ETHF0:USTF0",1744849745164,1.6229,1582.7,1582.5,3.86435347]
["bitfinex-derivatives","ETHF0:USTF0",1744849745366,1.6229,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849748261,1.26384,1582.6,1582.5,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849748464,3.2078,1582.6,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744849748661,3.2078,1582.4,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744849748868,2.93359,1582.3,1582.1,42.06418]
["bitfinex-derivatives","ETHF0:USTF0",1744849749367,1.26416,1582.2,1582.0,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744849749666,1.2641,1582.3,1582.1,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744849749862,1.2641,1582.3,1582.0,43.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744849750067,3.2078,1582.2,1582.0,44.61277]
["bitfinex-derivatives","ETHF0:USTF0",1744849750362,3.2078,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849750563,1.2641,1582.3,1582.0,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744849750769,1.26426,1582.1,1581.9,1.27386347]
["bitfinex-derivatives","ETHF0:USTF0",1744849751067,7.7188,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744849751662,7.7188,1582.2,1582.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744849751965,7.7188,1582.2,1582.0,3.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744849752162,3.2078,1582.4,1582.0,15.75855496]
["bitfinex-derivatives","ETHF0:USTF0",1744849752371,0.00948347,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744849754971,3.21728347,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744849755267,3.21728347,1582.8,1582.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744849755469,3.21728347,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744849757873,4.48098347,1582.8,1582.6,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744849758072,1.26377,1582.7,1582.5,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744849758469,3.21728347,1582.8,1582.5,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744849758776,4.48100347,1582.8,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849759178,4.48100347,1582.8,1582.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744849759372,4.48101347,1582.8,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744849761276,3.21728347,1582.8,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744849761467,1.6272,1582.7,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744849764279,2.89096,1582.7,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744849764571,7.7178,1582.6,1582.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744849764772,1.7311,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744849764978,8.9817,1582.6,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744849765273,1.7311,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744849765578,4.51948347,1582.8,1582.7,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744849765772,0.00948347,1582.8,1582.7,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744849768383,0.00948347,1582.8,1582.7,7.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744849768675,6.25265552,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744849768871,8.366591,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744849769067,8.366591,1583.2,1583.1,7.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744849769279,8.366591,1583.2,1583.1,12.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744849769479,1.77040346,1583.2,1583.1,12.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744849769783,0.48252346,1583.2,1583.1,16.52149496]
["bitfinex-derivatives","ETHF0:USTF0",1744849770081,0.00948347,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744849770374,0.00948347,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849770582,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849770780,3.47e-06,1583.3,1583.2,7.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849770978,3.47e-06,1583.3,1583.2,12.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744849772381,3.47e-06,1583.3,1583.2,13.31036]
["bitfinex-derivatives","ETHF0:USTF0",1744849773381,3.47e-06,1583.3,1583.2,7.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744849773588,3.47e-06,1583.3,1583.2,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1744849775485,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849775973,1.74230347,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849776781,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849783291,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849787282,3.47e-06,1583.3,1583.2,11.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849787688,3.47e-06,1583.3,1583.2,15.68746]
["bitfinex-derivatives","ETHF0:USTF0",1744849788081,3.47e-06,1583.3,1583.2,7.47966]
["bitfinex-derivatives","ETHF0:USTF0",1744849793489,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849793690,3.47e-06,1583.3,1583.2,11.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849794087,3.47e-06,1583.3,1583.2,6.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849795888,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849796084,3.47e-06,1583.3,1583.2,6.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849797295,3.47e-06,1583.3,1583.2,11.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849797592,3.47e-06,1583.3,1583.2,2.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744849798994,3.47e-06,1583.3,1583.2,6.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849800496,3.47e-06,1583.3,1583.2,11.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744849802992,3.47e-06,1583.3,1583.2,15.66391496]
["bitfinex-derivatives","ETHF0:USTF0",1744849803889,4.073,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744849804094,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744849804383,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849804689,0.8503,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744849805091,5.8503,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744849805596,7.4604,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744849806298,8.72303,1584.2,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744849806497,1.7427,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849806991,6.7427,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849807189,1.7427,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849807587,0.8503,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744849807797,0.00948347,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744849808097,0.00948347,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744849808483,1.75218347,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744849809894,0.00948347,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744849810087,3.47e-06,1584.3,1584.2,43.76946]
["bitfinex-derivatives","ETHF0:USTF0",1744849810292,5.00000347,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744849810497,1.26262,1584.2,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744849810799,2.94324,1584.1,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744849810999,1.6806,1584.0,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744849811298,2.94338,1584.0,1583.8,42.07231347]
["bitfinex-derivatives","ETHF0:USTF0",1744849811505,2.94338,1584.0,1583.8,1.27231347]
["bitfinex-derivatives","ETHF0:USTF0",1744849811506,0.811,1583.9,1583.8,1.27231347]
["bitfinex-derivatives","ETHF0:USTF0",1744849811695,0.8199,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744849813403,0.8199,1584.2,1583.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744849813590,1.26279,1584.0,1583.8,1.27235347]
["bitfinex-derivatives","ETHF0:USTF0",1744849813898,1.2628,1583.9,1583.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849814399,5.0,1583.9,1583.8,1.27236347]
["bitfinex-derivatives","ETHF0:USTF0",1744849814901,8.693,1583.9,1583.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849815094,7.4302,1583.9,1583.8,1.27236347]
["bitfinex-derivatives","ETHF0:USTF0",1744849815492,8.693,1583.9,1583.8,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849815696,1.26314,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744849815903,2.97952,1583.4,1583.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744849816092,1.7163,1583.3,1582.9,6.16385496]
["bitfinex-derivatives","ETHF0:USTF0",1744849816292,1.7163,1583.3,1582.9,4.84337]
["bitfinex-derivatives","ETHF0:USTF0",1744849816496,1.7163,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744849816902,6.7163,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744849817398,6.7163,1583.3,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849817599,1.7163,1583.2,1583.1,1.27286347]
["bitfinex-derivatives","ETHF0:USTF0",1744849819500,6.1523,1583.2,1583.1,1.27286347]
["bitfinex-derivatives","ETHF0:USTF0",1744849821102,6.1523,1583.2,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849821305,12.41566,1583.2,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849821706,11.1523,1583.2,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849822215,12.41566,1583.2,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849823003,12.41566,1583.2,1583.1,1.27292347]
["bitfinex-derivatives","ETHF0:USTF0",1744849823004,6.1523,1583.2,1583.1,1.27292347]
["bitfinex-derivatives","ETHF0:USTF0",1744849823908,7.41566,1583.2,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849824109,6.1523,1583.2,1583.1,1.27292347]
["bitfinex-derivatives","ETHF0:USTF0",1744849824306,1.7163,1583.2,1583.1,1.27292347]
["bitfinex-derivatives","ETHF0:USTF0",1744849824508,8.39788119,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744849825815,8.39788119,1583.4,1583.1,3.21728347]
["bitfinex-derivatives","ETHF0:USTF0",1744849826107,2.5766,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744849826910,2.5766,1583.3,1583.2,2.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744849828406,0.00948347,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744849828709,0.00948347,1583.4,1583.3,6.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744849829312,0.00948347,1583.4,1583.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744849829707,0.00948347,1583.4,1583.3,6.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744849830811,3.47e-06,1583.4,1583.3,11.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744849832010,3.47e-06,1583.4,1583.3,6.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744849832312,3.47e-06,1583.4,1583.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744849835001,1.73890347,1583.4,1583.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744849835206,3.47e-06,1583.4,1583.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744849835715,9.46700347,1583.4,1583.1,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849836012,4.46700347,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744849839818,3.47e-06,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744849840516,3.47e-06,1583.4,1583.3,2.88858]
["bitfinex-derivatives","ETHF0:USTF0",1744849841219,3.47e-06,1583.4,1583.3,12.35558]
["bitfinex-derivatives","ETHF0:USTF0",1744849841405,3.47e-06,1583.4,1583.3,7.35558]
["bitfinex-derivatives","ETHF0:USTF0",1744849841608,3.47e-06,1583.4,1583.3,16.83503496]
["bitfinex-derivatives","ETHF0:USTF0",1744849841807,8.38839772,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744849842003,8.38839772,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744849842607,8.38839772,1584.0,1583.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744849845919,10.03699772,1584.0,1583.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744849846321,8.38839772,1584.0,1583.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744849846618,0.00948347,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849847215,3.47e-06,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744849847421,3.47e-06,1584.1,1584.0,12.50517496]
["bitfinex-derivatives","ETHF0:USTF0",1744849848115,3.47e-06,1584.1,1584.0,13.00577985]
["bitfinex-derivatives","ETHF0:USTF0",1744849848722,7.06852119,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744849848918,7.06852119,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744849849116,5.69812119,1584.5,1584.4,8.94965496]
["bitfinex-derivatives","ETHF0:USTF0",1744849849421,9.55303994,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744849849721,6.57595994,1584.6,1584.5,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744849850021,6.57595994,1584.6,1584.5,7.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744849850022,0.32853994,1584.6,1584.5,7.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744849850216,9.94e-06,1584.6,1584.5,7.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744849850714,19.90993425,1585.1,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744849850715,1.26197,1585.0,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744849850919,1.6171,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744849851311,1.6171,1585.0,1584.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744849851513,1.6171,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744849852121,7.87903,1585.0,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744849852418,2.87903,1585.0,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744849852621,1.6081,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744849852815,1.6081,1584.9,1584.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744849853016,1.6081,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744849853214,5.2684,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744849853618,0.8024,1585.1,1584.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744849853823,3.67237,1585.1,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744849854011,1.26195,1585.0,1584.8,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1744849854210,1.6081,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744849854924,0.8024,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744849855220,1.6875,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744849855521,0.8809,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744849855722,2.5684,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744849856017,1.6875,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744849856621,2.94911,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744849857016,1.6875,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744849857527,1.6875,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744849857725,1.6875,1585.3,1585.2,42.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744849858518,6.6875,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849858724,1.26187,1585.1,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744849859023,1.26188,1585.1,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744849859217,1.6921,1585.0,1584.9,42.06195]
["bitfinex-derivatives","ETHF0:USTF0",1744849859820,0.8176,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744849860127,7.25161,1585.4,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744849860321,1.6921,1585.3,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744849860719,1.6921,1585.3,1585.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744849860918,1.6921,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744849861827,0.8407,1585.5,1585.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744849861828,1.7032,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744849862219,0.8145,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744849862726,9.374,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744849862919,10.62598145,1585.9,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744849863115,6.16298145,1585.9,1585.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744849863318,4.90176145,1585.9,1585.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744849863527,4.90176145,1585.9,1585.8,2.99979]
["bitfinex-derivatives","ETHF0:USTF0",1744849863731,1.69396145,1585.9,1585.8,2.99979]
["bitfinex-derivatives","ETHF0:USTF0",1744849864129,5.3145,1586.1,1585.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744849864333,1.26113,1586.0,1585.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744849864832,5.3145,1586.1,1585.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744849865127,5.3145,1586.1,1585.5,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1744849865128,16.67497,1586.1,1585.5,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1744849865327,11.67497,1586.1,1585.5,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1744849865531,1.26139,1585.7,1585.5,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1744849865728,1.26139,1585.7,1585.5,3.01142145]
["bitfinex-derivatives","ETHF0:USTF0",1744849865935,1.26135,1585.8,1585.5,3.01142145]
["bitfinex-derivatives","ETHF0:USTF0",1744849866123,1.26135,1585.8,1585.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744849866429,1.7121,1586.0,1585.8,1.27047855]
["bitfinex-derivatives","ETHF0:USTF0",1744849866634,2.97323,1586.0,1585.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744849866824,2.96399145,1586.0,1585.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744849867024,1.70286145,1586.0,1585.9,3.02041]
["bitfinex-derivatives","ETHF0:USTF0",1744849867220,0.8578,1586.3,1585.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744849867425,1.26095,1586.3,1586.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744849867631,1.26095,1586.3,1586.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744849867824,1.26099,1586.2,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744849868023,1.26105,1586.1,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744849868230,1.26102,1586.2,1585.9,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1744849868431,2.12755,1586.3,1586.0,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744849868632,1.26098,1586.2,1586.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744849868931,0.8666,1586.3,1586.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744849868932,3.2078,1586.4,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744849869123,3.2078,1586.4,1586.1,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1744849869322,1.26091,1586.3,1586.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744849869533,1.26101,1586.2,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744849869832,1.26101,1586.2,1585.9,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1744849870034,1.7611,1586.1,1585.9,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1744849870225,1.7611,1586.1,1586.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744849870422,1.26095,1586.3,1586.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744849870632,3.00635,1586.3,1586.1,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744849870827,1.26107,1586.1,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744849871134,1.26107,1586.1,1586.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744849871536,2.10367,1586.1,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744849871726,1.7454,1586.0,1585.9,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1744849872425,1.7454,1586.0,1585.8,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1744849872626,3.0066,1586.0,1585.8,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1744849873136,1.7454,1585.9,1585.8,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1744849874136,3.00661,1585.9,1585.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744849874334,2.10368,1586.1,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744849874629,0.8426,1586.1,1586.0,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744849874834,2.92454,1586.3,1586.0,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744849875035,1.26097,1586.2,1586.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744849876738,1.26113,1586.0,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744849876937,1.26109,1586.1,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744849877237,2.13545,1586.3,1586.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744849877533,2.13545,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744849877534,3.86485,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744849877734,3.86485,1586.3,1586.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849878531,3.86485,1586.3,1585.7,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744849878532,1.26111,1586.1,1585.7,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744849878741,1.7294,1586.2,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849879049,1.26113,1586.0,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849879235,1.2611,1586.1,1585.9,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744849879532,1.26105,1586.1,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849879742,1.26105,1586.1,1585.9,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1744849880036,1.26105,1586.1,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849880235,1.7294,1586.2,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744849880432,6.36063,1586.0,1585.4,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849880730,1.26145,1585.6,1585.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744849880930,5.75941,1585.7,1585.5,1.67206145]
["bitfinex-derivatives","ETHF0:USTF0",1744849881136,1.26145,1585.6,1585.5,1.67206145]
["bitfinex-derivatives","ETHF0:USTF0",1744849881540,1.6083,1585.6,1585.5,2.93359145]
["bitfinex-derivatives","ETHF0:USTF0",1744849881733,1.26161,1585.4,1585.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849881938,8.96741,1585.4,1585.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849882636,15.65101,1585.4,1585.3,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849882835,1.26193,1585.0,1584.7,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744849883032,4.4697,1585.1,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849883238,3.2078,1585.1,1584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744849883439,1.26172,1585.3,1585.1,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744849883635,1.26173,1585.3,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744849883838,1.26182,1585.2,1585.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849884039,3.2078,1585.2,1585.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849884339,1.26183,1585.2,1585.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849884636,2.94543,1585.2,1585.0,1.60548347]
["bitfinex-derivatives","ETHF0:USTF0",1744849884835,1.6836,1585.2,1585.0,2.86738347]
["bitfinex-derivatives","ETHF0:USTF0",1744849885027,1.6836,1585.2,1585.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744849886138,1.27120347,1585.3,1585.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744849886441,1.27120347,1585.3,1585.1,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1744849886738,0.00948347,1585.3,1585.1,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1744849886940,0.00948347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849887441,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849888439,0.00948347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849888640,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849889137,0.00948347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849889437,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849891742,0.00948347,1585.3,1585.2,8.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849894656,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849894950,0.00948347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849895153,1.27117347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849895448,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849895841,0.00948347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849895842,1.27117347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849896148,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849898042,1.27117347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849898238,1.27117347,1585.3,1585.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744849898846,0.00948347,1585.3,1585.2,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744849899845,2.09822,1585.7,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744849900044,2.90882,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744849900247,0.8368,1586.0,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744849900554,2.09793,1586.0,1585.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744849900853,1.26129,1585.8,1585.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744849901562,0.8368,1586.0,1585.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744849901854,0.8472,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744849902353,4.4686,1586.5,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849902549,4.46855,1586.5,1586.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744849902752,4.46855,1586.5,1586.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744849902949,3.2078,1586.5,1586.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744849903140,4.46853,1586.5,1586.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744849903341,4.46853,1586.5,1586.4,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744849903342,3.2078,1586.5,1586.4,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744849903555,2.98586,1586.8,1586.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744849903751,1.26067,1586.6,1586.4,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744849903946,1.26067,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849904249,2.95143,1586.7,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849904457,1.26065,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849904750,2.95145,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849905150,3.2078,1586.7,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849905355,1.26065,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849906051,1.26063,1586.7,1586.5,2.98601]
["bitfinex-derivatives","ETHF0:USTF0",1744849906251,1.26057,1586.7,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849906758,1.7649,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849907253,1.7649,1586.6,1586.5,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1744849907952,1.7649,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849908154,1.7649,1586.6,1586.5,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1744849908353,1.7649,1586.6,1586.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744849908746,3.02555,1586.6,1586.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744849908950,3.02555,1586.6,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849909152,1.26073,1586.5,1586.3,2.92099145]
["bitfinex-derivatives","ETHF0:USTF0",1744849909455,4.46853,1586.5,1586.4,1.66016145]
["bitfinex-derivatives","ETHF0:USTF0",1744849909653,3.2078,1586.5,1586.1,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849909854,1.26097,1586.2,1586.1,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849910258,1.26105,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849910460,6.06235,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849910657,2.85455,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849911955,6.06235,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849912161,2.85455,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849913258,0.8442,1586.4,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849913457,2.5393,1586.4,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849913658,1.26089,1586.3,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849914057,5.7471,1586.4,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849914362,4.9029,1586.3,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849914662,1.26105,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849916360,1.26103,1586.2,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849916566,2.86113,1586.2,1586.0,1.27058347]
["bitfinex-derivatives","ETHF0:USTF0",1744849916756,0.8442,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849916962,2.10512,1586.3,1586.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744849917363,0.8442,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849917566,6.0941,1586.4,1586.0,6.37010347]
["bitfinex-derivatives","ETHF0:USTF0",1744849917862,0.8442,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849918064,1.26076,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849918266,3.70501,1586.6,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849918465,3.69577145,1586.6,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849918764,1.26073,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849918968,3.69578145,1586.6,1586.4,1.25157145]
["bitfinex-derivatives","ETHF0:USTF0",1744849919266,1.26073,1586.5,1586.4,1.25157145]
["bitfinex-derivatives","ETHF0:USTF0",1744849919566,1.26073,1586.5,1586.4,1.2423329]
["bitfinex-derivatives","ETHF0:USTF0",1744849919769,1.26073,1586.5,1586.3,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744849920067,3.01303,1586.5,1586.3,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744849920267,1.7523,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744849920470,1.7523,1586.5,1586.4,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1744849920767,3.01303,1586.5,1586.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744849921269,3.01303,1586.5,1586.4,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1744849921568,3.01303,1586.5,1586.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744849922273,1.26068,1586.6,1586.4,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744849922463,1.26073,1586.5,1586.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744849922757,1.26073,1586.5,1586.4,1.65706145]
["bitfinex-derivatives","ETHF0:USTF0",1744849922960,1.26073,1586.5,1586.4,2.91787145]
["bitfinex-derivatives","ETHF0:USTF0",1744849923157,2.92131,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744849923372,0.818,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744849924472,1.26065,1586.6,1586.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744849924764,16.84649,1586.6,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744849924969,0.00923855,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849925168,0.00923855,1586.1,1586.0,1.27061347]
["bitfinex-derivatives","ETHF0:USTF0",1744849925369,3.2078,1586.4,1586.0,5.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849925565,5.99,1586.6,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744849925566,1.26073,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744849925764,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744849926271,1.26038,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744849926569,1.6221,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744849926769,2.88246,1587.0,1586.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744849927765,1.26048,1586.9,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744849927970,1.26036,1587.0,1586.8,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744849928170,1.26042,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744849928364,1.26038,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744849928765,1.26038,1587.0,1586.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744849929768,1.26038,1587.0,1586.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744849929975,1.26057,1586.7,1586.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744849930170,1.26077,1586.5,1586.3,7.40202496]
["bitfinex-derivatives","ETHF0:USTF0",1744849930468,4.9446,1586.6,1586.1,4.47945496]
["bitfinex-derivatives","ETHF0:USTF0",1744849930771,3.15147,1586.7,1586.1,6.55605496]
["bitfinex-derivatives","ETHF0:USTF0",1744849930772,2.99768,1586.4,1586.1,6.55605496]
["bitfinex-derivatives","ETHF0:USTF0",1744849930963,2.99762,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849931562,2.99762,1586.4,1586.1,6.55604496]
["bitfinex-derivatives","ETHF0:USTF0",1744849931764,1.26097,1586.2,1586.1,5.29505496]
["bitfinex-derivatives","ETHF0:USTF0",1744849931975,1.26105,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849932276,6.19255,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849932677,7.01275,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849932878,3.80495,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849933272,7.01275,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849934275,3.80495,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849934477,7.01275,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849935676,3.80495,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849935870,7.01275,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849936682,3.80495,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849936975,7.01275,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849938182,3.80495,1586.1,1586.0,0.00948347]
["bitfinex-derivatives","ETHF0:USTF0",1744849938473,3.2078,1586.4,1586.0,1.27055347]
["bitfinex-derivatives","ETHF0:USTF0",1744849938679,1.26096,1586.3,1586.1,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744849938869,1.26096,1586.3,1586.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744849939469,1.5959,1586.4,1586.2,2.98601]
["bitfinex-derivatives","ETHF0:USTF0",1744849939676,5.3418,1586.5,1586.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744849939867,10.08955,1586.5,1586.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744849940177,4.8037,1586.4,1586.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744849940481,1.5959,1586.4,1586.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744849940671,2.85678,1586.4,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744849940977,1.26088,1586.4,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744849941174,1.2609,1586.3,1586.1,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744849941579,4.9421,1586.4,1586.1,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744849941878,2.99516,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849942469,4.4685,1586.6,1586.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744849942671,1.26059,1586.7,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744849943177,2.99483,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744849943380,1.26044,1586.9,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744849943674,9.77859,1587.0,1586.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744849943976,5.3104,1587.0,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744849944277,8.2463,1587.0,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744849944574,1.2605,1586.8,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744849944781,1.26052,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744849945080,1.26046,1586.9,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744849945381,1.26035,1587.0,1586.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744849945578,3.2078,1587.2,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744849945781,4.46799,1587.2,1586.9,2.97521239]
["bitfinex-derivatives","ETHF0:USTF0",1744849946078,4.46799,1587.2,1587.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744849946273,1.26026,1587.1,1586.9,2.97523239]
["bitfinex-derivatives","ETHF0:USTF0",1744849946472,1.26026,1587.1,1586.9,1.71485239]
["bitfinex-derivatives","ETHF0:USTF0",1744849946675,1.26026,1587.1,1586.9,2.97526239]
["bitfinex-derivatives","ETHF0:USTF0",1744849946870,3.2078,1587.2,1586.9,1.71485239]
["bitfinex-derivatives","ETHF0:USTF0",1744849947180,1.26026,1587.1,1586.9,2.12952239]
["bitfinex-derivatives","ETHF0:USTF0",1744849947480,3.2078,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744849947680,3.2078,1587.4,1586.9,0.86915239]
["bitfinex-derivatives","ETHF0:USTF0",1744849947880,1.26015,1587.3,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744849948178,1.26015,1587.3,1586.9,0.86915239]
["bitfinex-derivatives","ETHF0:USTF0",1744849948179,4.46785,1587.4,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744849948380,2.4531,1587.6,1587.0,10.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744849948579,1.25998,1587.5,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744849948972,3.71299,1587.6,1587.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744849949173,1.25994,1587.5,1587.3,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744849949375,1.26002,1587.4,1587.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744849950577,1.26002,1587.4,1587.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744849950982,2.88092,1587.4,1587.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744849952477,1.26018,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744849952678,1.26026,1587.1,1587.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744849952884,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849953072,7.01964,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849953277,11.51464,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849953574,8.30684,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849953882,11.51464,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849954874,4.46814,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849955276,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849955677,2.92114,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849955877,6.12894,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849956487,2.92114,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849956886,6.12894,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849957484,2.92114,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849957681,6.12894,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849959181,6.35784,1587.5,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849959389,1.26011,1587.3,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744849959586,1.26011,1587.3,1587.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744849960386,12.7548,1587.3,1586.9,0.83215239]
["bitfinex-derivatives","ETHF0:USTF0",1744849960686,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849960881,5.80734,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849961284,8.37654,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849963291,5.80734,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849963685,1.26034,1587.0,1586.9,1.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1744849964389,3.66274,1587.0,1586.9,1.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1744849965587,3.66274,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849966688,1.2607,1586.6,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744849966986,1.26073,1586.5,1586.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744849967291,1.26073,1586.5,1586.4,42.44636145]
["bitfinex-derivatives","ETHF0:USTF0",1744849967594,12.7548,1586.5,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744849967785,0.00935226,1586.3,1585.7,9.34285496]
["bitfinex-derivatives","ETHF0:USTF0",1744849967978,1.27028226,1586.3,1586.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744849968178,1.27028226,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849968179,0.00935226,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849968382,1.27029226,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849968681,1.27025226,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744849968885,1.27025226,1586.3,1586.1,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1744849969184,1.27025226,1586.3,1586.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744849970395,1.27025226,1586.3,1586.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744849970895,1.27024226,1586.3,1586.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744849971190,1.26117,1586.0,1585.8,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849971384,1.26117,1586.0,1585.8,42.07072239]
["bitfinex-derivatives","ETHF0:USTF0",1744849971590,1.26112,1586.1,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744849972095,6.61383,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744849972491,2.06683,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744849972694,2.06683,1586.2,1586.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744849973097,0.00935226,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849973698,0.00935226,1586.3,1586.2,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1744849974195,1.27024226,1586.3,1586.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744849974402,1.26102,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744849974697,1.26102,1586.2,1586.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744849975291,2.92182,1586.2,1586.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744849976789,1.6608,1586.2,1586.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744849977100,1.26097,1586.2,1586.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1744849978100,1.26097,1586.2,1586.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744849979205,1.26113,1586.0,1585.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744849979500,5.6501,1586.2,1585.9,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1744849979701,2.85745,1586.1,1586.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744849981695,5.31472,1586.2,1586.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744849981896,4.46882,1586.2,1586.0,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1744849982201,4.46882,1586.2,1586.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744849982601,1.26113,1586.0,1585.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744849982804,1.26121,1585.9,1585.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849983106,7.25121,1585.9,1585.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849983307,10.99,1585.9,1585.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744849983597,11.80027,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744849983800,2.06448,1586.1,1585.6,3.15363]
["bitfinex-derivatives","ETHF0:USTF0",1744849983998,1.26114,1586.0,1585.7,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744849984198,1.26114,1586.0,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744849984504,2.06451,1586.1,1585.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744849984705,2.06451,1586.1,1586.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744849985100,3.70271,1586.1,1586.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744849986200,1.26105,1586.1,1586.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744849986499,1.26129,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849986703,5.83029,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849987104,7.59609,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849987799,1.26153,1585.5,1585.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744849988005,1.26153,1585.5,1585.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744849988407,3.02731,1585.6,1585.4,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744849988597,4.46922,1585.7,1585.5,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744849988797,4.46922,1585.7,1585.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849989707,6.10052,1585.7,1585.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849990407,2.89272,1585.7,1585.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744849990907,1.26126,1585.9,1585.7,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744849991108,1.26126,1585.9,1585.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744849991306,6.65758,1586.0,1585.8,3.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744849991616,6.65758,1586.0,1585.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744849991909,6.65758,1586.0,1585.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744849992204,5.3964,1586.0,1585.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744849992404,0.00935226,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744849992898,0.00935226,1586.3,1586.2,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1744849993099,0.00935226,1586.3,1586.2,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1744849993602,0.00935226,1586.3,1586.2,9.60217]
["bitfinex-derivatives","ETHF0:USTF0",1744849994311,0.00935226,1586.3,1586.2,50.40217]
["bitfinex-derivatives","ETHF0:USTF0",1744849995314,13.81545192,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744849995608,13.80621337,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744849995805,1.26052,1586.8,1586.6,2.95061]
["bitfinex-derivatives","ETHF0:USTF0",1744849996110,1.26049,1586.9,1586.7,2.95057]
["bitfinex-derivatives","ETHF0:USTF0",1744849996411,2.06609239,1587.0,1586.8,2.95049]
["bitfinex-derivatives","ETHF0:USTF0",1744849996608,1.26979239,1587.0,1586.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744849996806,1.26057,1586.7,1586.6,1.72865239]
["bitfinex-derivatives","ETHF0:USTF0",1744849997001,1.26057,1586.7,1586.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849998008,2.96277,1586.7,1586.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849998613,7.96277,1586.7,1586.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849998804,13.95277,1586.7,1586.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849999004,14.0686518,1586.7,1586.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744849999709,14.0686518,1586.7,1586.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850001215,1.26113,1586.0,1585.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744850001406,4.46893,1586.0,1585.9,1.71286145]
["bitfinex-derivatives","ETHF0:USTF0",1744850001903,6.09423,1586.0,1585.9,1.71286145]
["bitfinex-derivatives","ETHF0:USTF0",1744850002210,2.88643,1586.0,1585.9,1.71286145]
["bitfinex-derivatives","ETHF0:USTF0",1744850004106,1.26121,1585.9,1585.8,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850004414,8.89231,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850004614,13.89231,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850004808,14.00825123,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850005002,14.00825451,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850007609,1.26177,1585.2,1585.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744850007809,4.46957,1585.2,1585.1,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744850008211,1.26177,1585.2,1585.1,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744850008517,4.46957,1585.2,1585.1,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744850010017,10.56,1585.6,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744850010317,10.56,1585.6,1585.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744850010318,4.57,1585.6,1585.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744850010509,1.26153,1585.5,1585.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744850010705,5.83148,1585.6,1585.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744850010910,1.26141,1585.7,1585.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744850011218,1.26132,1585.8,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744850011414,4.46907,1585.9,1585.7,2.92145]
["bitfinex-derivatives","ETHF0:USTF0",1744850011708,5.83119,1586.0,1585.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744850011915,5.83119,1586.0,1585.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744850013216,1.27055239,1586.1,1585.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744850013421,1.26113,1586.0,1585.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744850013913,4.46893,1586.0,1585.9,42.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744850014716,4.46893,1586.0,1585.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744850014917,1.26121,1585.9,1585.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850015123,2.93691,1585.9,1585.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850015327,7.93691,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850016418,13.92691,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850016617,14.04285366,1585.9,1585.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850016814,1.26177,1585.2,1585.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744850018627,2.99487,1585.2,1585.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744850019032,1.26185,1585.1,1585.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850020329,4.46965,1585.1,1585.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850021028,6.20075,1585.1,1585.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850023128,4.9389,1585.1,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850023331,4.9389,1585.1,1584.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744850023332,1.26224,1584.6,1584.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744850023832,1.26232,1584.5,1584.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744850024022,1.26248,1584.3,1584.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744850024225,1.26248,1584.3,1584.2,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744850024527,1.26248,1584.3,1584.2,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744850024724,1.26248,1584.3,1584.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744850024937,1.26256,1584.2,1584.1,1.74350159]
["bitfinex-derivatives","ETHF0:USTF0",1744850025626,2.99986,1584.2,1584.1,1.74350159]
["bitfinex-derivatives","ETHF0:USTF0",1744850025823,2.99986,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850027031,6.20766,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850029154,4.47036,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850029433,1.26256,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850030134,4.47036,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850030526,1.26256,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850031131,1.27198239,1584.3,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850031326,0.00945239,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744850031538,0.00945239,1584.3,1584.2,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744850031835,0.00945239,1584.3,1584.2,8.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744850033635,4.47007,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744850033836,4.47007,1584.6,1584.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744850035136,0.00945239,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744850037038,1.26224,1584.6,1584.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744850037545,9.57765239,1584.7,1584.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744850037546,1.26248,1584.3,1584.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744850037739,1.26248,1584.3,1584.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744850038139,6.07558,1584.3,1584.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744850038641,2.86778,1584.3,1584.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744850038835,1.26248,1584.3,1584.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744850041541,1.26256,1584.2,1584.1,0.00630159]
["bitfinex-derivatives","ETHF0:USTF0",1744850041737,1.26305,1583.6,1583.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744850042050,1.26305,1583.6,1583.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744850044747,5.90805,1583.6,1583.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744850046251,4.48025239,1583.7,1583.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744850046446,3.21725239,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850046945,4.48021239,1583.7,1583.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744850047346,9.11521239,1583.7,1583.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744850048145,0.00945239,1583.7,1583.6,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744850048445,0.00945239,1583.7,1583.6,7.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744850050954,1.27241239,1583.7,1583.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744850052168,4.48021239,1583.7,1583.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744850052369,1.26312,1583.5,1583.4,1.62805239]
["bitfinex-derivatives","ETHF0:USTF0",1744850052562,1.26312,1583.5,1583.4,3.22255239]
["bitfinex-derivatives","ETHF0:USTF0",1744850053068,5.90747239,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850053258,5.90747239,1583.7,1583.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744850055268,4.64445239,1583.7,1583.6,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1744850055563,5.90741239,1583.7,1583.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744850055770,1.26307,1583.6,1583.4,2.89119239]
["bitfinex-derivatives","ETHF0:USTF0",1744850055965,0.00945239,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850056364,1.26304,1583.6,1583.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744850056560,0.00945239,1583.7,1583.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850056561,1.26312,1583.5,1583.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850056758,1.26345,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850056968,1.26345,1583.1,1583.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744850057271,3.2078,1583.3,1583.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744850057467,5.518,1583.5,1583.0,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744850057675,1.6131,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850058175,0.00945239,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850058871,0.00945239,1583.7,1583.6,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744850059074,1.26262,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744850059271,1.26267,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744850059467,1.26267,1584.1,1584.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744850059970,5.4375,1584.3,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744850060171,7.0644,1584.3,1584.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744850060772,4.636,1584.3,1584.2,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744850061774,0.00945239,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850061970,0.00945239,1584.4,1584.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744850062771,0.00945239,1584.4,1584.3,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1744850064274,0.00945239,1584.4,1584.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744850064275,1.27185239,1584.4,1584.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744850064582,1.26252,1584.3,1584.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744850064776,1.734,1584.2,1584.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744850064977,2.99656,1584.2,1584.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744850065878,1.734,1584.2,1584.1,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744850066882,0.00945239,1584.4,1584.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744850067080,0.00945239,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850067680,1.26212,1584.8,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744850067880,1.26212,1584.8,1584.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744850068878,3.15562,1584.6,1584.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744850069076,8.6948,1584.5,1584.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744850069279,1.26242,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744850069983,6.74938,1584.5,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744850070286,1.26243,1584.4,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744850070478,3.01823,1584.4,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744850070781,3.01823,1584.4,1584.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744850071680,3.01823,1584.4,1584.3,2.92238]
["bitfinex-derivatives","ETHF0:USTF0",1744850071880,6.74938,1584.5,1584.3,2.92238]
["bitfinex-derivatives","ETHF0:USTF0",1744850072081,6.74938,1584.5,1584.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744850076386,9.95718,1584.5,1584.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744850076584,1.26264,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850076785,1.26253,1584.3,1584.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744850077082,3.01065,1584.4,1584.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744850077382,1.2625,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744850078083,1.2625,1584.3,1584.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744850078383,1.26248,1584.3,1584.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744850080980,1.26248,1584.3,1584.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744850082285,1.26248,1584.3,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850082286,1.26264,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850082989,3.73304,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850084386,6.94084,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850084685,3.73304,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850085290,6.94084,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850085494,3.73304,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850085689,6.94084,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850086494,3.73304,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850087292,6.94084,1584.1,1584.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850088590,11.94084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850088988,12.05691005,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850089492,12.56775339,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850089880,12.45168334,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850090393,12.56775102,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850090891,12.05690768,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850091189,6.94084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850092394,11.94084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850093193,17.93084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850093496,18.04691417,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850094089,18.04691312,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850094292,17.93084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850094592,12.93084,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850097598,13.04691319,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850097894,13.0469107,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850098991,5.86764,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850099191,3.2078,1584.1,1584.0,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744850099489,1.26264,1584.1,1584.0,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744850100295,3.2078,1584.3,1584.0,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744850100487,7.0448,1584.7,1584.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744850100692,1.26248,1584.3,1584.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744850101690,1.26264,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850101884,5.86764,1584.1,1584.0,1.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850103395,9.07544,1584.1,1584.0,1.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850103691,5.86764,1584.1,1584.0,1.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850103890,1.26264,1584.1,1584.0,1.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850104296,4.605,1584.2,1584.0,6.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850104297,1.26262,1584.2,1584.0,6.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850104500,4.605,1584.3,1584.0,6.72770239]
["bitfinex-derivatives","ETHF0:USTF0",1744850104799,1.26256,1584.2,1584.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744850106295,5.80356,1584.2,1584.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744850106493,7.52906,1584.2,1584.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744850106693,1.26264,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850106895,6.19594,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850107094,1.26264,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850108697,6.08954,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850108893,6.94854,1584.1,1584.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850109395,16.6759,1584.1,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850109592,1.2631,1583.6,1583.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744850109900,6.36488,1583.9,1583.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744850109901,1.26312,1583.5,1583.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744850110299,1.26312,1583.5,1583.4,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744850110797,1.26312,1583.5,1583.4,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744850111896,1.26312,1583.5,1583.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744850114100,1.27254239,1583.6,1583.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744850114292,1.27254239,1583.6,1583.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744850121503,4.48034239,1583.6,1583.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744850122307,1.27254239,1583.6,1583.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744850124207,1.26352,1583.0,1582.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850124414,1.26344,1583.1,1583.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850124712,1.2636,1582.9,1582.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744850125016,5.8056,1582.9,1582.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744850125509,5.8056,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850125703,7.4101,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850126510,5.8056,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850126811,1.65,1583.1,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850127113,1.2636,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850129209,2.9242,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850129516,1.2636,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850131413,2.9242,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850131613,4.542,1583.0,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850131808,5.8056,1583.0,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850132009,1.2636,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850133015,3.0193,1582.9,1582.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744850135219,1.26384,1582.6,1582.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744850136513,1.26384,1582.6,1582.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744850138213,0.00945239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744850138410,0.00945239,1582.7,1582.6,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1744850139109,1.27321239,1582.7,1582.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744850141719,2.94141239,1582.7,1582.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744850141921,1.26392,1582.5,1582.4,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850142219,1.26392,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850142220,5.71592,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850143015,4.452,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850143220,5.72527239,1582.7,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850143422,5.72527239,1582.7,1582.5,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744850143720,5.72527239,1582.7,1582.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744850144021,7.39347239,1582.7,1582.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744850144823,1.26392,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850145018,1.26392,1582.5,1582.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744850146522,2.931,1582.6,1582.4,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1744850146724,2.931,1582.6,1582.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744850147724,5.72527239,1582.7,1582.5,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744850148026,1.26384,1582.6,1582.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744850148324,1.26384,1582.6,1582.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744850149729,1.26392,1582.5,1582.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744850149923,6.12085239,1582.7,1582.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744850149924,1.26389,1582.6,1582.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744850150229,1.26389,1582.6,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850150419,1.26389,1582.6,1582.4,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1744850151027,1.26392,1582.5,1582.4,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1744850152124,1.26388,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744850152327,5.71688,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744850153134,1.26388,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744850153534,1.26392,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850153732,4.46245239,1582.7,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850153733,1.26391,1582.6,1582.4,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1744850154938,1.26391,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850155935,1.26391,1582.6,1582.4,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744850156137,1.26391,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850156639,7.39927239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744850156936,7.39927239,1582.7,1582.5,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744850157127,1.26384,1582.6,1582.5,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744850157329,1.26384,1582.6,1582.4,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744850158239,1.26384,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850158439,1.26384,1582.6,1582.4,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744850158742,1.26392,1582.5,1582.4,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744850158932,1.26392,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850159333,4.46245239,1582.7,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850159637,5.72628239,1582.7,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744850159837,1.26388,1582.6,1582.4,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1744850160241,1.26392,1582.5,1582.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744850160538,1.26392,1582.5,1582.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850160744,1.264,1582.4,1582.3,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744850160936,2.9988,1582.4,1582.3,8.87768]
["bitfinex-derivatives","ETHF0:USTF0",1744850161641,1.264,1582.4,1582.3,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744850163634,1.264,1582.4,1582.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744850164740,1.26424,1582.1,1582.0,6.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744850164945,1.26424,1582.1,1582.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744850165641,1.26429,1582.1,1581.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744850166139,5.71729,1582.1,1582.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744850167842,6.57229,1582.1,1582.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744850168839,8.28849,1582.1,1582.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744850169245,1.26432,1582.0,1581.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744850169436,3.2078,1582.2,1581.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744850169636,4.392,1582.3,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744850169838,8.86388,1582.3,1582.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744850170049,3.2078,1582.3,1582.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744850170243,2.98024,1582.4,1582.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744850170244,1.26404,1582.4,1582.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744850170542,1.26404,1582.4,1582.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744850171545,1.26404,1582.4,1582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744850171846,2.94954,1582.4,1582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744850172641,5.65604,1582.4,1582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744850173143,5.65604,1582.4,1582.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744850176048,5.65604,1582.4,1582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744850177147,1.26411,1582.3,1582.1,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1744850177349,4.392,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744850177848,1.26392,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744850178050,0.00945239,1582.7,1582.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744850178250,0.00945239,1582.7,1582.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744850178455,0.00945239,1582.7,1582.6,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744850178644,1.27321239,1582.7,1582.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744850178841,1.27321239,1582.7,1582.6,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744850179453,1.27321239,1582.7,1582.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744850179654,1.27321239,1582.7,1582.6,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744850180049,1.27321239,1582.7,1582.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744850181055,0.00945239,1582.7,1582.6,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744850181551,1.26384,1582.6,1582.5,4.47169]
["bitfinex-derivatives","ETHF0:USTF0",1744850181951,1.27326239,1582.7,1582.5,4.47169]
["bitfinex-derivatives","ETHF0:USTF0",1744850182148,1.27326239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744850182350,0.00945239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744850182760,0.00945239,1582.7,1582.6,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1744850187053,0.00945239,1582.7,1582.6,8.73434]
["bitfinex-derivatives","ETHF0:USTF0",1744850191247,4.47124,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850191451,5.65441,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850192356,5.65441,1583.2,1583.1,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1744850192656,5.65441,1583.2,1583.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744850193059,7.25191,1583.2,1583.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744850196657,0.00945239,1583.3,1583.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744850196858,0.00945239,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744850197049,0.00945239,1583.3,1583.2,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744850197250,13.80851337,1583.8,1583.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1744850197556,1.26298,1583.7,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744850197858,1.26298,1583.7,1583.3,11.57801]
["bitfinex-derivatives","ETHF0:USTF0",1744850197859,12.54561337,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744850198359,12.54561337,1583.8,1583.7,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1744850199869,0.00945239,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850200056,0.00945239,1583.9,1583.8,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1744850200456,0.00945239,1583.9,1583.8,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744850204666,1.27225239,1583.9,1583.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744850205165,1.27225239,1583.9,1583.8,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744850205465,0.00945239,1583.9,1583.8,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744850205867,0.00945239,1583.9,1583.8,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1744850206464,1.27225239,1583.9,1583.8,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1744850206662,0.00945239,1583.9,1583.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744850206971,3.86304,1583.8,1583.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744850207266,3.86304,1583.8,1583.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744850209068,3.86304,1583.8,1583.7,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744850210056,3.86304,1583.8,1583.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744850210663,3.86304,1583.8,1583.7,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744850210664,2.6001,1583.8,1583.7,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744850211168,3.86298,1583.8,1583.7,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744850213058,3.86298,1583.8,1583.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744850213262,1.26304,1583.6,1583.5,14.68288]
["bitfinex-derivatives","ETHF0:USTF0",1744850213562,1.26304,1583.6,1583.5,11.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744850213762,2.87761,1583.7,1583.5,11.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744850213959,2.87761,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850214167,1.6146,1583.7,1583.6,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744850216167,0.00945239,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850216364,0.00945239,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744850216971,0.00945239,1583.9,1583.8,12.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744850217270,0.00304828,1583.9,1583.8,12.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744850217477,0.00304828,1583.9,1583.8,7.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744850218569,0.00304828,1583.9,1583.8,12.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744850218776,0.00304828,1583.9,1583.8,17.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744850220774,8.28e-06,1583.9,1583.8,17.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744850221569,8.28e-06,1583.9,1583.8,12.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744850221875,8.28e-06,1583.9,1583.8,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1744850222177,2.55550828,1583.9,1583.8,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1744850222369,0.87820828,1583.9,1583.8,6.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744850222677,8.28e-06,1583.9,1583.8,21.43878]
["bitfinex-derivatives","ETHF0:USTF0",1744850224080,0.8782,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744850224273,0.8782,1584.6,1584.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744850224467,1.6958,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744850224779,1.6958,1584.7,1584.6,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744850225179,0.00945239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850225475,0.00945239,1584.8,1584.5,47.92773239]
["bitfinex-derivatives","ETHF0:USTF0",1744850225476,1.26217,1584.7,1584.5,47.92773239]
["bitfinex-derivatives","ETHF0:USTF0",1744850225676,2.95797,1584.7,1584.5,47.92773239]
["bitfinex-derivatives","ETHF0:USTF0",1744850225867,0.8658,1584.6,1584.5,49.69623239]
["bitfinex-derivatives","ETHF0:USTF0",1744850226070,3.82384,1584.6,1584.5,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850226273,11.6201,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850226472,4.67454,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850226674,3.4123,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850226875,2.5616,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850227075,3.21725239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850227270,0.00945239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850227781,0.00945239,1584.8,1584.7,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1744850228168,5.00945239,1584.8,1584.5,5.86545239]
["bitfinex-derivatives","ETHF0:USTF0",1744850228378,1.26224,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850228783,2.13044,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850228984,0.8682,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850230071,2.13044,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850230476,0.8682,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850230982,2.13044,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850231187,3.73604,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850231389,2.4738,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850232196,3.73604,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850232497,0.8682,1584.6,1584.5,4.47957239]
["bitfinex-derivatives","ETHF0:USTF0",1744850232691,3.34525239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850232892,0.87335239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850233282,0.00945239,1584.8,1584.7,4.46996]
["bitfinex-derivatives","ETHF0:USTF0",1744850233592,0.00945239,1584.8,1584.7,6.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744850234593,0.00945239,1584.8,1584.7,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744850235393,0.00945239,1584.8,1584.6,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744850235586,1.26216,1584.7,1584.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850235791,2.85396,1584.7,1584.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850236483,2.85396,1584.7,1584.5,1.77405239]
["bitfinex-derivatives","ETHF0:USTF0",1744850236690,3.73504,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850236889,3.73504,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850238696,2.4728,1584.6,1584.5,1.27177239]
["bitfinex-derivatives","ETHF0:USTF0",1744850238896,6.07409239,1584.8,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850239091,6.07409239,1584.8,1584.6,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744850239597,6.07403239,1584.8,1584.6,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1744850239794,6.07403239,1584.8,1584.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744850240294,3.21725239,1584.8,1584.7,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744850240500,1.27153239,1584.8,1584.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744850241402,1.27153239,1584.8,1584.7,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744850242099,1.27153239,1584.8,1584.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744850242403,1.27153239,1584.8,1584.7,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744850243096,1.26224,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850243797,3.71904,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850245201,3.156,1584.5,1584.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744850245407,1.26272,1584.0,1583.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744850245702,1.26272,1584.0,1583.9,42.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744850246096,1.26288,1583.8,1583.7,5.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744850246293,2.93656,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744850246497,0.00945239,1583.9,1583.6,10.69545239]
["bitfinex-derivatives","ETHF0:USTF0",1744850246700,0.00945239,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850247607,0.00945239,1583.9,1583.8,6.18978]
["bitfinex-derivatives","ETHF0:USTF0",1744850248300,0.804,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850248705,1.26242,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744850248905,2.98982,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744850249105,2.98982,1584.4,1584.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744850252609,2.98982,1584.4,1583.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744850252610,13.09124,1584.4,1583.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744850252804,3.15649,1584.2,1583.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850253110,1.26288,1583.8,1583.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744850253310,1.26296,1583.7,1583.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850253610,1.26293,1583.8,1583.6,3.01809239]
["bitfinex-derivatives","ETHF0:USTF0",1744850253810,1.26293,1583.8,1583.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744850256210,2.85803,1583.8,1583.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744850260123,4.354,1583.9,1583.7,3.00856]
["bitfinex-derivatives","ETHF0:USTF0",1744850260508,5.61688,1583.9,1583.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744850261013,1.26296,1583.7,1583.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850261912,5.26726,1583.7,1583.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850262408,1.2632,1583.4,1583.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744850263111,6.14765,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744850263416,1.2632,1583.4,1583.3,1.72325239]
["bitfinex-derivatives","ETHF0:USTF0",1744850264914,3.0313,1583.4,1583.3,1.72325239]
["bitfinex-derivatives","ETHF0:USTF0",1744850265118,6.7681,1583.4,1582.8,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744850265416,1.26356,1583.0,1582.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744850265617,1.26356,1583.0,1582.9,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744850265818,1.26342,1583.2,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744850266021,1.26342,1583.2,1583.0,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744850266211,1.26342,1583.2,1583.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744850267014,3.03132,1583.2,1583.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744850267215,1.26352,1583.0,1582.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850267415,1.26352,1583.0,1582.9,1.74795239]
["bitfinex-derivatives","ETHF0:USTF0",1744850268911,1.7679,1583.1,1582.9,3.01155239]
["bitfinex-derivatives","ETHF0:USTF0",1744850268912,3.0314,1583.1,1582.9,3.01155239]
["bitfinex-derivatives","ETHF0:USTF0",1744850269115,1.7679,1583.1,1582.9,3.01155239]
["bitfinex-derivatives","ETHF0:USTF0",1744850269413,5.1688,1583.3,1583.0,3.00199]
["bitfinex-derivatives","ETHF0:USTF0",1744850269617,1.26341,1583.2,1583.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744850271118,1.26352,1583.0,1582.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850271320,1.26352,1583.0,1582.9,1.73375239]
["bitfinex-derivatives","ETHF0:USTF0",1744850274722,1.6645,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850275022,1.26344,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850275224,10.51531,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850275415,10.51531,1583.2,1583.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744850275613,4.355,1583.2,1583.1,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744850276628,5.61836,1583.2,1583.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744850277126,5.61836,1583.2,1583.1,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744850277425,8.08224,1583.3,1583.1,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744850277618,3.72724,1583.3,1583.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744850277819,8.08224,1583.3,1583.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744850279428,1.26344,1583.1,1582.9,1.27299239]
["bitfinex-derivatives","ETHF0:USTF0",1744850279726,1.26352,1583.0,1582.9,1.75945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850279916,1.26352,1583.0,1582.9,3.02303239]
["bitfinex-derivatives","ETHF0:USTF0",1744850280121,2.97539,1583.2,1582.9,4.96725239]
["bitfinex-derivatives","ETHF0:USTF0",1744850280430,2.97539,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850280431,1.26339,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850280829,1.26339,1583.2,1583.1,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744850282130,1.26339,1583.2,1583.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744850282324,1.26344,1583.1,1583.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744850282630,1.26344,1583.1,1583.0,3.01352]
["bitfinex-derivatives","ETHF0:USTF0",1744850283228,0.8148,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744850283429,1.6822,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744850283617,2.94532,1583.5,1583.3,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744850283930,1.26336,1583.2,1583.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744850284229,1.26336,1583.2,1583.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744850284532,2.94554,1583.3,1583.1,2.91634]
["bitfinex-derivatives","ETHF0:USTF0",1744850284734,1.6822,1583.3,1583.2,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744850285728,5.61826,1583.4,1583.2,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744850285928,1.26328,1583.3,1583.2,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744850286122,2.90478,1583.3,1583.2,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744850286323,5.61826,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744850286625,5.61826,1583.4,1583.3,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744850286829,5.61826,1583.4,1583.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744850288131,1.26328,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744850288330,2.93568,1583.3,1583.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744850288533,2.93568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744850288734,4.03625239,1583.6,1583.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744850288929,0.82845239,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850289726,0.00945239,1583.6,1583.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744850289927,2.5463,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744850290128,1.26275,1584.0,1583.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744850290330,1.26275,1584.0,1583.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744850290524,1.26275,1584.0,1583.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744850290825,1.26275,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850291128,1.26275,1584.0,1583.7,0.81535239]
["bitfinex-derivatives","ETHF0:USTF0",1744850291334,1.26288,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850292134,7.02828,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850294431,3.82048,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850298536,4.355,1583.9,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850298537,1.26281,1583.9,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744850298739,1.26281,1583.9,1583.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744850298934,1.26288,1583.8,1583.7,1.72385239]
["bitfinex-derivatives","ETHF0:USTF0",1744850299141,1.26288,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850299330,4.47068,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850299526,6.07988,1583.8,1583.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850300238,11.07988,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850300541,11.19597456,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850302230,11.19598048,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850304442,6.19598048,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850304630,6.07988,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850314052,1.26288,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850315049,1.26288,1583.8,1583.7,0.86790239]
["bitfinex-derivatives","ETHF0:USTF0",1744850315957,4.47068,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850316151,6.08458,1583.8,1583.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850319158,5.99,1583.9,1583.7,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744850319363,3.2078,1584.0,1583.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744850319657,1.26277,1584.0,1583.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744850319848,1.26277,1584.0,1583.8,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744850320045,1.26277,1584.0,1583.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850320251,1.27216239,1584.1,1583.9,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1744850320460,1.27216239,1584.1,1584.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850321667,0.00945239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850322365,1.27209239,1584.1,1584.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850323263,0.00945239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850323660,1.27209239,1584.1,1584.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850325265,0.00945239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850325467,1.27209239,1584.1,1584.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850326966,1.27209239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850327667,0.00945239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850327868,1.27209239,1584.1,1584.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744850329565,1.27209239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850331863,0.00945239,1584.1,1584.0,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744850332361,1.26259,1584.2,1584.0,7.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744850332568,1.26254,1584.3,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744850332762,1.26254,1584.3,1584.1,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744850332956,1.26254,1584.3,1584.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744850333369,4.36245239,1584.4,1584.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744850333567,4.36245239,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850334469,0.00945239,1584.4,1584.3,9.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744850334671,0.00945239,1584.4,1584.3,15.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744850334859,1.26208,1584.8,1584.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744850335471,5.61507,1584.9,1584.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744850335669,5.61507,1584.9,1584.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744850335871,15.91873963,1585.0,1584.8,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744850336275,14.65677963,1585.0,1584.9,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744850336965,0.00945239,1585.0,1584.9,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744850337574,0.00945239,1585.0,1584.9,11.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744850337965,0.00945239,1585.0,1584.9,12.84541]
["bitfinex-derivatives","ETHF0:USTF0",1744850339172,0.00945239,1585.0,1584.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744850339370,0.00945239,1585.0,1584.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1744850340675,0.00945239,1585.0,1584.9,7.84541]
["bitfinex-derivatives","ETHF0:USTF0",1744850342979,0.00945239,1585.0,1584.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1744850343371,0.00945239,1585.0,1584.9,13.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744850344176,0.00945239,1585.0,1584.9,54.78861]
["bitfinex-derivatives","ETHF0:USTF0",1744850344380,0.8824,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744850344769,1.26145,1585.6,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744850344977,1.6691,1585.6,1585.5,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1744850345177,5.61242,1585.7,1585.5,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1744850345376,7.28152,1585.7,1585.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744850347872,1.26153,1585.5,1585.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744850348066,1.26153,1585.5,1585.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744850348265,1.26169,1585.3,1584.9,53.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744850348476,1.2615,1585.6,1585.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744850348674,1.2615,1585.6,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744850348877,1.2615,1585.6,1585.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744850349076,2.8525,1585.6,1585.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744850349378,2.8525,1585.6,1585.5,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744850349676,1.2615,1585.6,1585.5,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744850350177,2.85241,1585.7,1585.5,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744850350380,2.85241,1585.7,1585.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744850352678,1.2615,1585.6,1585.4,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1744850352869,1.2615,1585.6,1585.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1744850352870,1.26161,1585.4,1585.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744850353072,13.27671,1585.6,1585.2,8.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744850353366,3.00149,1585.3,1585.2,7.11775]
["bitfinex-derivatives","ETHF0:USTF0",1744850353569,1.7398,1585.3,1585.2,7.11775]
["bitfinex-derivatives","ETHF0:USTF0",1744850354171,1.7398,1585.3,1585.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744850354782,1.26167,1585.4,1585.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850355574,1.26167,1585.4,1585.2,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744850355769,1.26167,1585.4,1585.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850356180,1.65,1585.5,1585.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850356384,1.26142,1585.7,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744850356683,1.26142,1585.7,1585.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850357373,2.91142,1585.7,1585.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850358983,2.14489239,1585.8,1585.6,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1744850359196,1.26137,1585.7,1585.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744850359381,1.26137,1585.7,1585.6,1.65766145]
["bitfinex-derivatives","ETHF0:USTF0",1744850359580,3.73015384,1585.8,1585.6,2.91911145]
["bitfinex-derivatives","ETHF0:USTF0",1744850359780,1.26137,1585.7,1585.6,2.91911145]
["bitfinex-derivatives","ETHF0:USTF0",1744850360082,2.45957529,1585.8,1585.6,2.9098729]
["bitfinex-derivatives","ETHF0:USTF0",1744850360276,1.25213145,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744850360476,1.25213145,1585.7,1585.6,1.25221145]
["bitfinex-derivatives","ETHF0:USTF0",1744850361279,3.73037768,1585.8,1585.6,1.25221145]
["bitfinex-derivatives","ETHF0:USTF0",1744850361483,3.72113913,1585.8,1585.6,1.25221145]
["bitfinex-derivatives","ETHF0:USTF0",1744850361683,3.72113913,1585.8,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744850361982,1.27080239,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850362187,0.00945239,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850363979,0.00945239,1585.8,1585.7,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1744850364486,0.00945239,1585.8,1585.7,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1744850364887,0.00945239,1585.8,1585.7,7.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744850365689,0.00945239,1585.8,1585.7,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1744850366185,1.27074239,1585.8,1585.7,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1744850366489,0.00945239,1585.8,1585.7,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1744850368488,0.00945239,1585.8,1585.7,9.65757]
["bitfinex-derivatives","ETHF0:USTF0",1744850368989,0.00945239,1585.8,1585.7,17.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744850369381,1.26089,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744850369579,1.26089,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744850369785,2.88709,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850369985,2.88709,1586.3,1586.2,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744850370180,4.0096,1586.4,1586.2,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744850370387,0.8018,1586.4,1586.3,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1744850370987,1.71419921,1586.5,1586.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744850371206,0.00629921,1586.5,1586.4,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744850372489,0.00629921,1586.5,1586.4,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1744850373190,1.26702921,1586.5,1586.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744850373499,1.64249921,1586.5,1586.2,47.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744850373686,2.90326921,1586.5,1586.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744850373987,1.64249921,1586.5,1586.4,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1744850374199,1.26702921,1586.5,1586.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744850374390,1.26089,1586.3,1586.2,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744850374592,1.26089,1586.3,1585.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850374593,1.26113,1586.0,1585.9,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744850374987,1.26113,1586.0,1585.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850375291,2.89731,1586.1,1585.9,7.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744850375496,1.26108,1586.1,1585.9,8.86298]
["bitfinex-derivatives","ETHF0:USTF0",1744850375696,1.26108,1586.1,1586.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744850375993,6.48901,1586.2,1586.0,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1744850376292,5.60801,1586.2,1586.0,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1744850376497,5.60801,1586.2,1586.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744850376687,1.26101,1586.2,1586.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744850377288,1.6362,1586.3,1586.1,2.99685]
["bitfinex-derivatives","ETHF0:USTF0",1744850377289,2.89715,1586.3,1586.1,2.99685]
["bitfinex-derivatives","ETHF0:USTF0",1744850377788,2.89715,1586.3,1586.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744850378292,1.6362,1586.3,1586.2,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744850378595,2.89709,1586.3,1586.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744850378896,1.6362,1586.3,1586.2,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744850379097,6.47817,1586.4,1586.2,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744850379394,0.00629921,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744850379695,0.00629921,1586.5,1586.4,3.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744850380086,0.00629921,1586.5,1586.4,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744850382594,1.26702921,1586.5,1586.4,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744850382801,1.26702921,1586.5,1586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744850384404,3.01362921,1586.5,1586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744850384698,1.26081,1586.4,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744850384903,3.83021,1586.4,1586.2,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744850385105,2.5694,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850385305,2.5694,1586.4,1586.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850385606,2.5694,1586.4,1586.3,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1744850386106,3.83021,1586.4,1586.3,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1744850386307,3.83021,1586.4,1586.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850386496,1.26094,1586.3,1586.1,7.96767]
["bitfinex-derivatives","ETHF0:USTF0",1744850386699,3.00734,1586.3,1586.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850386901,3.00734,1586.3,1585.7,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1744850386902,6.7464,1586.3,1585.9,7.11714]
["bitfinex-derivatives","ETHF0:USTF0",1744850387209,1.26113,1586.0,1585.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850387403,1.26111,1586.1,1585.9,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1744850387706,1.7464,1586.0,1585.9,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1744850387904,1.7464,1586.0,1585.9,6.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744850388108,3.00753,1586.0,1585.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850388297,3.00753,1586.0,1585.9,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744850388704,1.7464,1586.0,1585.9,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744850389314,3.00753,1586.0,1585.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850390108,3.00753,1586.0,1585.9,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744850390799,1.7464,1586.0,1585.9,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744850391010,3.00753,1586.0,1585.9,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744850391209,3.00758,1586.0,1585.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744850391511,3.00758,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850391806,1.7464,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850392007,1.7464,1586.0,1585.9,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744850392208,3.00753,1586.0,1585.9,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744850393706,1.7464,1586.0,1585.7,45.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744850393905,3.78418,1585.9,1585.7,43.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744850394215,3.78415,1585.9,1585.7,43.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744850394413,1.6692,1585.8,1585.7,43.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744850394713,1.26137,1585.7,1585.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744850395007,1.6692,1585.8,1585.6,3.78608145]
["bitfinex-derivatives","ETHF0:USTF0",1744850395008,2.93054,1585.8,1585.6,3.78608145]
["bitfinex-derivatives","ETHF0:USTF0",1744850395207,2.92130145,1585.8,1585.6,3.78605145]
["bitfinex-derivatives","ETHF0:USTF0",1744850395511,2.92130145,1585.8,1585.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744850397521,1.26145,1585.6,1585.5,42.07094239]
["bitfinex-derivatives","ETHF0:USTF0",1744850397810,1.26145,1585.6,1585.5,1.65041384]
["bitfinex-derivatives","ETHF0:USTF0",1744850398412,6.26145,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850398613,8.76455,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850400409,5.99,1585.8,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850400611,2.93179,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850400810,1.26139,1585.7,1585.5,1.67541384]
["bitfinex-derivatives","ETHF0:USTF0",1744850401013,1.26143,1585.7,1585.5,2.92768529]
["bitfinex-derivatives","ETHF0:USTF0",1744850401221,2.92259145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850401520,1.6520229,1585.8,1585.5,1.66617529]
["bitfinex-derivatives","ETHF0:USTF0",1744850401713,1.26131,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744850401913,1.25207145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850402115,6.46947,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850402315,1.26129,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850402620,1.26129,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744850403920,1.26129,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744850404119,1.26129,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850404322,1.26129,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744850404522,5.2082,1585.9,1585.5,1.66638913]
["bitfinex-derivatives","ETHF0:USTF0",1744850404715,1.26132,1585.8,1585.5,1.66638913]
["bitfinex-derivatives","ETHF0:USTF0",1744850404913,6.46947,1585.9,1585.5,1.65715058]
["bitfinex-derivatives","ETHF0:USTF0",1744850405118,6.46023145,1585.9,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744850405618,13.40676145,1585.9,1585.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850405815,1.26145,1585.6,1585.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850406016,5.61145,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850406216,7.29495,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850407618,4.35,1585.6,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850408122,1.26145,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850408317,1.26145,1585.6,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850408525,6.1047,1585.7,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850409024,7.36609,1585.7,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850409323,3.01609,1585.7,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850409717,1.26145,1585.6,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850409917,1.26145,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850410124,7.36413,1585.7,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850410425,1.26145,1585.6,1585.5,1.26174384]
["bitfinex-derivatives","ETHF0:USTF0",1744850411222,8.40576145,1585.9,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850411423,1.25211145,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744850411729,5.75106145,1585.9,1585.7,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1744850411925,1.26129,1585.8,1585.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744850413124,1.26129,1585.8,1585.7,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1744850413425,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850413820,3.2078,1586.0,1585.7,7.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744850414020,1.26129,1585.8,1585.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744850414614,2.94799,1585.8,1585.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744850414818,2.94799,1585.8,1585.7,7.92707]
["bitfinex-derivatives","ETHF0:USTF0",1744850415927,2.06266,1585.9,1585.7,7.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744850416131,3.80156,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744850416827,2.5403,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744850417023,4.46899,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850417529,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850417828,6.0859,1586.1,1585.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744850418021,5.60807,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850418830,1.26114,1586.0,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744850419334,1.26114,1586.0,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744850419631,1.26114,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744850420228,1.26114,1586.0,1585.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744850420433,2.98901,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850420626,2.12501,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850420828,6.47201,1586.2,1586.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744850421021,8.19991,1586.2,1586.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744850423126,3.2078,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744850423336,1.26083,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744850423629,1.26083,1586.4,1586.3,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744850423831,1.26083,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744850424039,10.72595,1586.4,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744850424233,1.26103,1586.2,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744850424732,2.97323,1586.2,1585.8,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1744850424931,2.97323,1586.2,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744850425134,1.26105,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744850425336,1.26105,1586.1,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744850425636,2.09805,1586.1,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744850425839,2.09805,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850427137,0.837,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850427538,2.97323,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850427738,4.347,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744850427739,6.43165,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744850427941,0.8237,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744850428135,5.60787,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850429038,5.60787,1586.4,1586.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744850429229,5.60787,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850429539,4.347,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850429832,1.26089,1586.3,1586.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744850430039,1.26097,1586.2,1586.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744850430232,1.26097,1586.2,1586.1,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744850431140,1.26097,1586.2,1586.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744850431342,3.01046,1586.3,1586.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744850431539,3.01046,1586.3,1586.1,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744850432141,1.26097,1586.2,1586.1,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744850432344,1.7495,1586.3,1586.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744850432740,3.01042,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744850433046,5.60785,1586.4,1586.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850433346,5.60785,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850433746,1.26085,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850434643,1.26093,1586.3,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744850435243,1.26086,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744850435446,1.26086,1586.4,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744850435641,1.26086,1586.4,1586.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744850435847,2.09075921,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744850436147,0.82999921,1586.5,1586.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744850436345,1.26091,1586.3,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744850437643,1.26097,1586.2,1586.1,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744850437840,1.26097,1586.2,1586.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744850438250,1.26105,1586.1,1586.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744850438449,1.26105,1586.1,1585.9,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744850438637,1.26105,1586.1,1585.9,7.95925]
["bitfinex-derivatives","ETHF0:USTF0",1744850438842,1.26105,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850439253,1.26113,1586.0,1585.9,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744850439752,2.87461,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850439941,0.7994,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850440146,2.06042,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850441445,1.26105,1586.1,1586.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744850443038,2.5521,1586.2,1586.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744850443039,2.5521,1586.2,1586.0,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1744850443242,1.26105,1586.1,1586.0,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1744850443652,3.81314,1586.2,1586.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744850443839,3.81314,1586.2,1586.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744850444955,3.81307,1586.2,1586.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744850445648,3.81307,1586.2,1585.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744850445649,1.26113,1586.0,1585.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744850445954,1.26113,1586.0,1585.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744850447152,4.46893,1586.0,1585.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744850447450,1.26113,1586.0,1585.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744850447650,4.46893,1586.0,1585.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744850447857,1.26145,1585.6,1585.5,0.00021384]
["bitfinex-derivatives","ETHF0:USTF0",1744850448057,1.27055471,1585.5,1585.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744850448256,1.27055471,1585.5,1585.4,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744850448458,1.26153,1585.5,1585.4,1.61287529]
["bitfinex-derivatives","ETHF0:USTF0",1744850448955,7.32192,1585.7,1585.4,1.61287529]
["bitfinex-derivatives","ETHF0:USTF0",1744850449146,0.00945239,1585.6,1585.5,5.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744850449567,0.00945239,1585.6,1585.5,10.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744850451074,0.00945239,1585.6,1585.5,11.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744850452072,0.00945239,1585.6,1585.5,12.85355]
["bitfinex-derivatives","ETHF0:USTF0",1744850452573,0.00945239,1585.6,1585.5,17.85355]
["bitfinex-derivatives","ETHF0:USTF0",1744850453069,1.26107,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850453271,1.25183145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850454267,1.25183145,1586.1,1586.0,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744850454471,1.27048239,1586.2,1586.0,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744850454674,1.27048239,1586.2,1586.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744850455171,0.00945239,1586.2,1586.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744850455376,0.00945239,1586.2,1586.1,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744850455768,1.27042239,1586.2,1586.1,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744850456276,0.00945239,1586.2,1586.1,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744850456676,0.00945239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850456878,1.27042239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850457278,0.00945239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850458677,1.27042239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850459179,0.00945239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850460379,1.27042239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850461178,0.00945239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850463378,1.27042239,1586.2,1586.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744850463681,1.27042239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850464277,0.00945239,1586.2,1586.1,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1744850465183,1.27042239,1586.2,1586.1,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1744850466378,0.00945239,1586.2,1586.1,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1744850467979,1.27042239,1586.2,1586.1,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1744850468179,2.07652239,1586.2,1586.1,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744850468379,1.26113,1586.0,1585.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744850468583,1.26113,1586.0,1585.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744850468772,1.6747,1586.1,1585.9,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1744850468977,0.00945239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850469176,0.00945239,1586.2,1586.1,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1744850469578,1.27042239,1586.2,1586.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744850469783,0.00945239,1586.2,1586.1,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1744850471286,1.27042239,1586.2,1586.1,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1744850471686,0.00945239,1586.2,1586.1,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1744850472379,1.27042239,1586.2,1586.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744850472574,1.26113,1586.0,1585.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744850472773,1.26109,1586.1,1586.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744850472980,1.27048239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850473288,0.00945239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850474086,1.27042239,1586.2,1586.0,6.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744850474278,1.26105,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850474486,1.26105,1586.1,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744850474884,3.03187239,1586.2,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744850475085,3.03187239,1586.2,1586.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744850475483,1.26105,1586.1,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744850475889,1.26105,1586.1,1586.0,6.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744850476088,1.77085239,1586.2,1586.0,6.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744850476386,3.03186239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850476588,3.03186239,1586.2,1586.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744850476788,3.03186239,1586.2,1586.0,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744850476789,1.26105,1586.1,1586.0,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744850476986,2.90745,1586.1,1586.0,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1744850477285,1.6464,1586.1,1586.0,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1744850477589,1.6464,1586.1,1586.0,2.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744850477791,1.6464,1586.1,1586.0,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1744850478282,2.90745,1586.1,1586.0,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1744850479194,1.6464,1586.1,1586.0,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1744850480278,1.6464,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850480487,2.90745,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850480990,2.15267239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850481287,3.77237239,1586.2,1586.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744850481790,1.26105,1586.1,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744850481990,2.88075,1586.1,1586.0,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744850482189,2.88075,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850482490,2.88075,1586.1,1586.0,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744850483991,2.88075,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744850484795,1.26144,1585.7,1585.5,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1744850485095,3.2078,1585.7,1585.5,3.72861145]
["bitfinex-derivatives","ETHF0:USTF0",1744850485297,0.8196,1585.6,1585.5,3.72861145]
["bitfinex-derivatives","ETHF0:USTF0",1744850485596,2.08107,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744850485890,3.77437,1585.6,1585.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744850486293,2.5129,1585.6,1585.5,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744850486995,3.77435,1585.6,1585.5,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744850487296,2.5129,1585.6,1585.5,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744850487797,1.26111,1586.1,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744850487995,3.77427145,1586.1,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744850488295,3.77427145,1586.1,1586.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744850489093,7.5224,1586.1,1585.7,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1744850489397,1.26127,1585.9,1585.7,3.72002]
["bitfinex-derivatives","ETHF0:USTF0",1744850489592,1.26127,1585.9,1585.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744850489792,2.93367,1585.9,1585.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744850490198,1.26129,1585.8,1585.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744850490500,3.79449,1585.8,1585.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744850491001,1.26137,1585.7,1585.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850491298,1.27072855,1585.6,1585.4,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744850491497,1.27072855,1585.6,1585.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744850491698,1.6724,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744850491899,3.82094,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850492098,2.11290145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850492301,2.11290145,1585.8,1585.6,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744850492596,3.81170145,1585.8,1585.6,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744850492798,2.55036145,1585.8,1585.6,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744850492998,1.26137,1585.7,1585.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744850493299,2.96017,1585.7,1585.6,0.79466145]
["bitfinex-derivatives","ETHF0:USTF0",1744850493498,6.16797,1585.7,1585.6,0.79466145]
["bitfinex-derivatives","ETHF0:USTF0",1744850493696,6.16803,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744850493898,1.26147,1585.6,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744850494195,2.96027,1585.6,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744850495001,1.6988,1585.6,1585.5,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1744850496102,0.85156145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850496304,4.346,1585.9,1585.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744850496495,1.26132,1585.8,1585.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744850496696,2.89952,1585.8,1585.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744850498108,2.89952,1585.8,1585.7,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744850498401,1.26129,1585.8,1585.7,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744850499302,5.60723,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744850499502,5.60723,1585.9,1585.8,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1744850499696,4.346,1585.9,1585.8,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1744850499899,4.346,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850500092,1.27045239,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850500299,1.27045239,1586.2,1586.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744850501502,2.87285239,1586.2,1586.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744850502810,1.26109,1586.1,1585.9,2.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744850503000,4.46889,1586.1,1586.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744850504007,2.87288239,1586.2,1586.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744850504912,2.87288239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850505309,1.27048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850506309,2.89918239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850507412,1.27048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850508315,2.95048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850511312,1.27048239,1586.2,1586.1,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744850512314,1.27048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850513315,2.96538239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850514416,1.27048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850514715,1.27048239,1586.2,1586.1,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744850514916,1.27048239,1586.2,1586.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850515519,1.26113,1586.0,1585.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744850515816,1.26137,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744850516013,1.26137,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744850516215,1.26137,1585.7,1585.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744850516418,1.26135,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744850516613,1.26146,1585.6,1585.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744850516813,1.26141,1585.7,1585.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744850517218,1.26141,1585.7,1585.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744850517420,1.26141,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744850517620,1.26141,1585.7,1585.5,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1744850518121,7.5518,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850518422,3.19856145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850518611,3.19856145,1585.8,1585.7,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1744850518814,2.06695,1585.9,1585.7,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1744850519012,2.06695,1585.9,1585.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744850519216,4.35345239,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850519417,6.44712239,1586.2,1586.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744850519916,8.05082239,1586.2,1586.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744850521120,6.44712239,1586.2,1586.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744850521521,6.44712239,1586.2,1586.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744850522412,6.44712239,1586.2,1586.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744850522815,8.08062239,1586.2,1586.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744850523219,6.81965239,1586.2,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744850523420,6.10241,1586.1,1585.9,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744850523618,2.89461,1586.1,1586.0,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1744850524025,6.10241,1586.1,1586.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744850524616,3.2078,1586.1,1586.0,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1744850524916,0.00945239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850525123,0.00945239,1586.2,1586.1,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1744850525512,1.27042239,1586.2,1586.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744850526022,4.47822239,1586.2,1586.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744850526317,1.27042239,1586.2,1586.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744850526520,2.94942239,1586.2,1586.1,2.93455]
["bitfinex-derivatives","ETHF0:USTF0",1744850526720,2.94942239,1586.2,1586.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744850527112,6.15722239,1586.2,1586.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744850527509,1.26113,1586.0,1585.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850527718,4.46893,1586.0,1585.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744850528220,1.26121,1585.9,1585.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744850528421,2.92481,1585.9,1585.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744850529316,6.13261,1585.9,1585.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744850529515,1.26137,1585.7,1585.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744850529716,2.5426,1585.8,1585.6,4.58591145]
["bitfinex-derivatives","ETHF0:USTF0",1744850530014,3.79471145,1585.8,1585.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744850530713,7.00251145,1585.8,1585.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744850531726,3.79471145,1585.8,1585.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744850532025,7.00251145,1585.8,1585.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744850534125,4.07756145,1585.8,1585.7,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744850534318,3.2078,1585.8,1585.7,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744850535024,6.8395,1586.1,1585.7,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744850535025,3.2078,1586.1,1585.7,12.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744850535323,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744850536220,3.2078,1586.1,1586.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1744850536427,4.46885,1586.1,1586.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744850536619,3.2078,1586.1,1586.0,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1744850537425,0.00945239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744850537622,0.00945239,1586.2,1586.1,2.91895]
["bitfinex-derivatives","ETHF0:USTF0",1744850539128,1.27042239,1586.2,1586.1,2.91895]
["bitfinex-derivatives","ETHF0:USTF0",1744850539330,0.00945239,1586.2,1586.1,2.91895]
["bitfinex-derivatives","ETHF0:USTF0",1744850542427,1.27042239,1586.2,1586.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744850542631,0.00945239,1586.2,1585.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744850542825,1.26113,1586.0,1585.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1744850544028,4.90946,1586.0,1585.6,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744850544226,1.26136,1585.8,1585.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744850544530,1.26145,1585.6,1585.5,8.31976926]
["bitfinex-derivatives","ETHF0:USTF0",1744850544723,1.26145,1585.6,1585.5,10.06543071]
["bitfinex-derivatives","ETHF0:USTF0",1744850545124,3.01805,1585.6,1585.5,10.06543071]
["bitfinex-derivatives","ETHF0:USTF0",1744850545323,3.01805,1585.6,1585.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744850545626,1.26145,1585.6,1585.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744850546327,1.26132,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744850546628,1.25208145,1585.8,1585.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744850547127,1.25208145,1585.8,1585.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744850547430,1.26142,1585.7,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744850547727,1.26137,1585.7,1585.6,1.69376145]
["bitfinex-derivatives","ETHF0:USTF0",1744850548318,3.02454,1585.8,1585.6,2.95518145]
["bitfinex-derivatives","ETHF0:USTF0",1744850548524,4.46907,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744850548719,4.46907,1585.9,1585.7,3.76087]
["bitfinex-derivatives","ETHF0:USTF0",1744850549430,1.26129,1585.8,1585.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744850550723,1.26142,1585.7,1585.5,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1744850551023,1.26142,1585.7,1585.5,2.04879145]
["bitfinex-derivatives","ETHF0:USTF0",1744850551230,4.46922,1585.7,1585.5,2.04879145]
["bitfinex-derivatives","ETHF0:USTF0",1744850551629,1.26145,1585.6,1585.5,2.04879145]
["bitfinex-derivatives","ETHF0:USTF0",1744850552328,1.26161,1585.4,1585.3,5.86545239]
["bitfinex-derivatives","ETHF0:USTF0",1744850552929,1.26161,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850553231,7.21321,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850556334,5.60461,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850557030,7.26351,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850559032,5.60461,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850559236,5.60461,1585.4,1585.3,0.89275239]
["bitfinex-derivatives","ETHF0:USTF0",1744850560931,7.34331,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850562338,7.34331,1585.4,1585.3,1.71205239]
["bitfinex-derivatives","ETHF0:USTF0",1744850563545,7.34331,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850564638,12.34331,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850565037,7.34331,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850565641,3.15433,1585.3,1584.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744850565837,1.26204,1584.9,1584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744850567646,2.98954,1584.9,1584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744850571450,1.26208,1584.8,1584.7,0.85785239]
["bitfinex-derivatives","ETHF0:USTF0",1744850571646,10.1309,1584.8,1584.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850571859,1.26216,1584.7,1584.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744850572149,2.98836,1584.7,1584.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744850573551,1.26215,1584.8,1584.6,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744850573750,1.26216,1584.7,1584.6,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744850573950,1.26216,1584.7,1584.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744850574550,1.26216,1584.7,1584.6,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744850574738,1.26216,1584.7,1584.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744850575045,3.2078,1584.8,1584.6,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744850575349,4.46994,1584.8,1584.6,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744850575651,4.46994,1584.8,1584.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744850575850,4.46994,1584.8,1584.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744850577352,1.26214,1584.8,1584.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744850577755,4.46994,1584.8,1584.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744850580556,1.26224,1584.6,1584.5,6.71115239]
["bitfinex-derivatives","ETHF0:USTF0",1744850580748,1.26224,1584.6,1584.5,8.32775239]
["bitfinex-derivatives","ETHF0:USTF0",1744850580948,4.47004,1584.6,1584.5,8.32775239]
["bitfinex-derivatives","ETHF0:USTF0",1744850581249,1.26224,1584.6,1584.5,2.47175239]
["bitfinex-derivatives","ETHF0:USTF0",1744850581554,5.29304,1584.6,1584.5,2.47175239]
["bitfinex-derivatives","ETHF0:USTF0",1744850581758,2.08524,1584.6,1584.5,2.47175239]
["bitfinex-derivatives","ETHF0:USTF0",1744850582756,9.63804,1584.6,1584.5,1.62605239]
["bitfinex-derivatives","ETHF0:USTF0",1744850582952,9.63804,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850583353,1.26248,1584.3,1584.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744850583553,1.26248,1584.3,1584.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744850583755,5.60748,1584.3,1584.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744850584058,1.26264,1584.1,1584.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744850584254,1.26264,1584.1,1584.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744850585654,1.26272,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850585850,10.56892,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850586053,15.56892,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850586253,1.26314,1583.5,1583.3,13.7428939]
["bitfinex-derivatives","ETHF0:USTF0",1744850586558,1.26309,1583.6,1583.4,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744850586755,4.346,1583.7,1583.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744850587153,5.609,1583.7,1583.5,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1744850587352,5.609,1583.7,1583.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744850589456,7.2259,1583.7,1583.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744850589659,5.609,1583.7,1583.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744850589858,4.346,1583.7,1583.6,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1744850590359,5.60886,1583.9,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744850590554,4.346,1583.9,1583.7,4.56191]
["bitfinex-derivatives","ETHF0:USTF0",1744850590751,1.26288,1583.8,1583.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744850590951,1.26288,1583.8,1583.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744850591161,5.60886,1583.9,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850591767,1.26288,1583.8,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850591961,1.26288,1583.8,1583.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744850593361,1.26288,1583.8,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850593565,5.60886,1583.9,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850594055,1.26288,1583.8,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850594254,1.26288,1583.8,1583.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744850594963,5.60887,1583.9,1583.7,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744850595766,0.00945239,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744850596262,0.00945239,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744850597865,0.00945239,1584.1,1584.0,47.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744850598366,0.00945239,1584.1,1584.0,47.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744850600469,0.00945239,1584.1,1584.0,42.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744850600765,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850601461,4.4702,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850601663,1.26248,1584.3,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744850601859,1.26256,1584.2,1584.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744850602164,1.26262,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850602554,2.99933,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850602758,1.7368,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850602971,2.99935,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850603569,1.26256,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850604469,7.5538,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744850604669,7.5538,1584.4,1584.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744850605258,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850606470,4.4702,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850607170,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850608875,0.00945239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850609072,0.00945239,1584.5,1584.4,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744850610380,4.346,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744850610567,4.029,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744850610972,0.8212,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744850611177,7.5538,1585.3,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744850611377,11.26635,1585.3,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744850611577,10.0046,1585.3,1585.2,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744850611874,11.26629,1585.3,1585.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744850612263,10.0046,1585.3,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744850612478,2.86251,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744850613477,2.86251,1585.2,1585.1,2.90365]
["bitfinex-derivatives","ETHF0:USTF0",1744850613975,1.6007,1585.2,1585.1,2.90365]
["bitfinex-derivatives","ETHF0:USTF0",1744850614475,4.46949,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744850614774,4.46949,1585.3,1585.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744850615279,1.26185,1585.1,1585.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744850616780,2.9651,1585.2,1585.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744850617276,4.4695,1585.3,1585.1,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744850617475,6.1928,1585.3,1585.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744850618579,6.1928,1585.3,1585.2,3.01347]
["bitfinex-derivatives","ETHF0:USTF0",1744850618779,6.1928,1585.3,1585.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744850620577,1.26185,1585.1,1585.0,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1744850620779,3.82262,1585.2,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744850621176,2.95335,1585.1,1585.0,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1744850621477,1.6915,1585.1,1585.0,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1744850621786,2.95335,1585.1,1585.0,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1744850621981,2.95335,1585.1,1585.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744850622280,3.78085,1585.1,1585.0,2.91563]
["bitfinex-derivatives","ETHF0:USTF0",1744850622781,2.519,1585.1,1585.0,2.91563]
["bitfinex-derivatives","ETHF0:USTF0",1744850623075,3.78085,1585.1,1585.0,2.91563]
["bitfinex-derivatives","ETHF0:USTF0",1744850623278,3.78085,1585.1,1585.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744850623677,6.98865,1585.1,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744850623880,1.5964,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744850624472,1.5964,1585.0,1584.9,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1744850624978,2.85833,1585.0,1584.9,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1744850625481,1.26201,1584.9,1584.8,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744850625675,1.26208,1584.8,1584.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744850626182,3.71917,1584.9,1584.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744850626383,2.94428,1584.8,1584.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744850626584,1.6822,1584.8,1584.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744850626882,2.94428,1584.8,1584.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744850627078,13.04523,1584.8,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850627275,1.2624,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850627686,3.7649,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850628282,1.26272,1584.0,1583.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744850628677,1.26272,1584.0,1583.9,42.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744850629080,2.94492,1584.0,1583.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744850630178,1.2628,1583.9,1583.8,12.45779505]
["bitfinex-derivatives","ETHF0:USTF0",1744850630375,3.0277,1583.9,1583.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850630578,1.26312,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744850630776,1.2632,1583.4,1583.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744850631376,1.26336,1583.2,1583.1,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1744850632483,1.26341,1583.2,1583.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850632683,1.26342,1583.2,1583.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850633183,1.26344,1583.1,1583.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850635080,4.47124,1583.1,1583.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744850635283,9.47124,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850635984,11.06314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850637589,6.06314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850639591,11.06314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850640187,6.06314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850640789,11.06314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850641290,17.05314,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850641696,17.16928746,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850641896,17.66745107,1583.1,1583.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850642792,17.66745107,1583.1,1582.5,0.10227239]
["bitfinex-derivatives","ETHF0:USTF0",1744850642997,17.66745107,1583.1,1582.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850642998,1.26424,1582.1,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850643198,1.2644,1581.9,1581.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744850643394,4.4722,1581.9,1581.8,42.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744850643593,4.4722,1581.9,1581.8,47.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744850643794,1.2644,1581.9,1581.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744850644197,1.27385256,1582.0,1581.8,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744850644410,1.2644,1581.9,1581.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744850645007,1.2644,1581.9,1581.8,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744850645209,6.36885,1581.9,1581.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744850645507,1.2648,1581.4,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850645708,1.26477,1581.5,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850645898,1.2648,1581.4,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850646102,4.47257,1581.5,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850646309,3.2078,1581.5,1581.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744850646510,1.6325,1581.6,1581.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744850646710,1.6325,1581.6,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744850646905,4.8403,1581.6,1581.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744850647099,4.4726,1581.4,1581.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744850647302,1.2648,1581.4,1581.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744850647510,4.4726,1581.4,1581.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744850647912,8.8216,1581.4,1581.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744850650411,10.71884,1581.4,1580.9,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744850650613,1.26508,1581.1,1580.9,8.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744850650808,1.26512,1581.0,1580.9,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744850651012,1.26512,1581.0,1580.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744850653011,2.91832,1581.0,1580.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744850653412,1.26512,1581.0,1580.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744850655014,7.5588,1581.1,1580.9,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744850655209,1.26512,1581.0,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850655702,1.26512,1581.0,1580.9,7.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850655906,1.26512,1581.0,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850656108,1.26508,1581.1,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850656307,1.26512,1581.0,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850656507,0.00948256,1581.2,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850656709,1.26512,1581.0,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850657316,1.2651,1581.1,1580.9,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744850657613,1.27445256,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744850657813,1.27445256,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744850658012,1.27445256,1581.2,1581.1,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1744850658414,1.27445256,1581.2,1581.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744850659317,0.00948256,1581.2,1581.1,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1744850659914,0.00948256,1581.2,1581.1,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1744850662020,1.27444256,1581.2,1581.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744850662323,1.26166663,1581.2,1581.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744850662516,5.61366663,1581.2,1581.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744850662717,1.2652,1580.9,1580.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744850663019,1.2652,1580.9,1580.8,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1744850664119,1.27465256,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744850664311,1.27465256,1581.0,1580.9,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744850664516,0.00948256,1581.0,1580.9,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744850664718,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744850664913,1.26448,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744850665215,8.24937,1582.1,1581.5,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744850665414,6.9851,1582.1,1581.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744850665620,6.9851,1582.1,1581.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744850665925,8.25883256,1582.1,1581.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1744850666125,6.99458256,1582.1,1581.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744850666318,8.25885256,1582.1,1581.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744850666519,8.25885256,1582.1,1581.9,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1744850667018,8.25883256,1582.1,1581.9,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1744850667418,6.99458256,1582.1,1581.9,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1744850668017,6.99458256,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850668218,11.99458256,1582.1,1582.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1744850668425,6.99458256,1582.1,1582.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1744850669520,6.99458256,1582.1,1582.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744850669724,8.25882256,1582.1,1582.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744850669920,6.99458256,1582.1,1582.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1744850670325,0.00948256,1582.1,1582.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1744850671030,1.65068256,1582.1,1582.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1744850672927,1.65068256,1582.1,1581.9,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744850673228,2.91498256,1582.1,1581.9,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744850673718,2.91498256,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850674121,1.65068256,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850676926,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850677223,1.6549,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850677627,2.91874,1582.6,1582.4,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744850677831,1.6549,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850678028,1.66438256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850679131,0.00948256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850679528,0.00948256,1582.6,1582.5,2.94662]
["bitfinex-derivatives","ETHF0:USTF0",1744850683634,0.00948256,1582.6,1582.5,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1744850683831,0.00948256,1582.6,1582.3,43.96018]
["bitfinex-derivatives","ETHF0:USTF0",1744850683832,1.26399,1582.5,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744850684136,1.6277,1582.4,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744850684936,2.8917,1582.4,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744850685433,1.26412,1582.3,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744850685630,1.26416,1582.2,1582.0,3.01807]
["bitfinex-derivatives","ETHF0:USTF0",1744850685830,1.26416,1582.2,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744850685831,1.6277,1582.1,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744850686627,1.6277,1582.1,1582.0,3.01807]
["bitfinex-derivatives","ETHF0:USTF0",1744850687031,1.26443,1581.9,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850687335,2.88178,1581.8,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850687736,1.6173,1581.8,1581.7,1.27404256]
["bitfinex-derivatives","ETHF0:USTF0",1744850687930,8.4054,1582.2,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850688237,1.6173,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850689432,7.5638,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744850689733,4.36548256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850689938,5.97878256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850691834,4.36548256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850692336,5.97878256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850693742,1.62278256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850695134,1.62278256,1582.6,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744850695341,2.88667256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850695640,2.88665256,1582.6,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744850696037,1.62278256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850696238,2.88662256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850696635,1.62278256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850700134,1.26416,1582.2,1582.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850700337,1.26429,1582.1,1581.9,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744850700554,3.02489,1582.1,1581.9,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744850701245,7.57328256,1582.6,1582.1,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744850701441,1.7606,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744850703334,1.26412,1582.3,1582.1,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744850703538,1.26432,1582.0,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744850703736,1.7248,1581.9,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850703952,4.356,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744850705247,5.9857,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744850705548,9.1935,1582.2,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744850705850,5.99,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850706040,5.99,1582.3,1581.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1744850706041,2.89378,1582.3,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744850706243,1.6297,1582.3,1582.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744850706539,1.6297,1582.3,1582.1,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744850706743,2.8938,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850707043,1.6297,1582.3,1582.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744850707250,2.89378,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850707552,1.6297,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850709451,1.6297,1582.3,1582.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744850709655,4.47198,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744850710151,1.26424,1582.1,1581.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744850710450,5.9972,1582.1,1581.8,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744850710649,1.26448,1581.8,1581.7,1.27397256]
["bitfinex-derivatives","ETHF0:USTF0",1744850710846,3.2078,1582.0,1581.7,1.27397256]
["bitfinex-derivatives","ETHF0:USTF0",1744850710847,1.26443,1581.9,1581.7,1.27397256]
["bitfinex-derivatives","ETHF0:USTF0",1744850711052,2.90463,1581.9,1581.7,1.27397256]
["bitfinex-derivatives","ETHF0:USTF0",1744850711655,1.26448,1581.8,1581.7,1.27404256]
["bitfinex-derivatives","ETHF0:USTF0",1744850711855,10.46928,1581.8,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850712155,7.26148,1581.8,1581.7,1.27404256]
["bitfinex-derivatives","ETHF0:USTF0",1744850712351,9.2048,1581.8,1581.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850712553,3.2078,1581.8,1581.7,1.27404256]
["bitfinex-derivatives","ETHF0:USTF0",1744850712753,3.2078,1581.8,1581.7,2.93744256]
["bitfinex-derivatives","ETHF0:USTF0",1744850713057,5.997,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744850713257,3.2078,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850713757,4.8478,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744850714857,4.357,1582.4,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744850715053,4.357,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744850715257,8.44978256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850715649,10.05928256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850718363,15.05928256,1582.6,1582.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744850718561,15.05928256,1582.6,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850718562,3.2078,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744850718763,4.426,1582.3,1582.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744850718953,4.426,1582.3,1582.2,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744850721063,4.426,1582.3,1582.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744850721263,6.0985,1582.3,1582.2,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744850723560,4.426,1582.3,1582.2,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744850724467,7.6338,1582.5,1582.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744850724762,9.2375,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744850726363,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744850726664,3.2078,1582.5,1582.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744850726962,3.2078,1582.5,1582.4,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744850730158,0.00948256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850730353,0.00948256,1582.6,1582.5,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1744850730566,0.00948256,1582.6,1582.5,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1744850732260,1.27336256,1582.6,1582.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744850732465,1.69748256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850732653,2.96132256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850732857,2.96132256,1582.6,1582.3,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744850732858,1.26392,1582.5,1582.3,7.95943]
["bitfinex-derivatives","ETHF0:USTF0",1744850733059,1.6569,1582.4,1582.3,7.95943]
["bitfinex-derivatives","ETHF0:USTF0",1744850734067,0.00948256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850734460,1.66638256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850734760,2.93022256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850735062,2.93022256,1582.6,1582.4,2.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744850735264,1.6569,1582.5,1582.4,2.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744850743369,4.9638,1583.1,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744850743671,4.9638,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850743971,1.756,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850744267,0.8569,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850744470,2.62238256,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850745867,0.00948256,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850746064,0.00948256,1583.2,1583.1,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744850746265,0.00948256,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850746565,0.00948256,1583.2,1583.1,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744850747172,1.27284256,1583.2,1583.0,7.11948]
["bitfinex-derivatives","ETHF0:USTF0",1744850747369,1.26352,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850747574,4.47132,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850747970,2.96062,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850748169,6.16842,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850748872,11.16842,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850751475,4.9049,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850751679,1.6971,1583.0,1582.9,1.27308256]
["bitfinex-derivatives","ETHF0:USTF0",1744850752179,1.6971,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850752180,2.96062,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850752366,6.16842,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850756377,11.16842,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850756580,17.15842,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850756975,12.15842,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850761889,6.16842,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850762087,6.16842,1583.0,1582.9,1.76660256]
["bitfinex-derivatives","ETHF0:USTF0",1744850762987,6.16842,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850764385,4.47132,1583.0,1582.9,1.26360256]
["bitfinex-derivatives","ETHF0:USTF0",1744850764586,4.47132,1583.0,1582.9,1.68790256]
["bitfinex-derivatives","ETHF0:USTF0",1744850764888,4.47132,1583.0,1582.9,2.95150256]
["bitfinex-derivatives","ETHF0:USTF0",1744850765187,3.2078,1583.0,1582.9,4.59210256]
["bitfinex-derivatives","ETHF0:USTF0",1744850765482,4.47132,1583.0,1582.9,3.32850256]
["bitfinex-derivatives","ETHF0:USTF0",1744850765788,6.13882,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850766779,3.2078,1583.0,1582.9,3.00910256]
["bitfinex-derivatives","ETHF0:USTF0",1744850766988,4.377,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744850767290,4.377,1583.1,1583.0,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1744850767585,0.00948256,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744850767785,0.00948256,1583.2,1583.1,3.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744850767974,0.00948256,1583.2,1583.1,8.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744850768374,3.96427,1583.6,1583.1,8.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744850768375,1.26306,1583.6,1583.1,8.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744850768579,1.26314,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744850768777,1.26314,1583.5,1583.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744850768778,4.47092,1583.5,1583.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744850769887,1.26321,1583.4,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744850770088,3.02981,1583.4,1583.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744850770285,1.7666,1583.4,1583.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744850770482,6.23768,1583.3,1583.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744850770785,1.26336,1583.2,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850770982,1.26344,1583.1,1583.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744850771381,1.26352,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850771682,3.03012,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850771890,3.86632,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850772185,14.97247077,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850772783,14.97246804,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850772981,14.9724689,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850773382,19.23232,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850773786,19.34846874,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850773980,19.23232,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850774385,14.23232,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850774589,8.24232,1583.0,1582.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850775689,6.9788,1583.0,1582.9,1.26360256]
["bitfinex-derivatives","ETHF0:USTF0",1744850775990,87.582,1583.2,1582.9,0.80900256]
["bitfinex-derivatives","ETHF0:USTF0",1744850776187,3.2078,1583.3,1583.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850776385,3.2078,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744850776580,3.21728256,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850776891,0.00948256,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850777090,1.27254256,1583.6,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744850777286,1.27254256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850777482,0.00948256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850777684,0.00948256,1583.6,1583.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744850777990,0.00948256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850778183,1.27252256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850778498,0.00948256,1583.6,1583.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744850778790,0.00948256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850778978,1.27252256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850779184,0.00948256,1583.6,1583.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744850780191,0.00948256,1583.6,1583.5,7.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744850780383,1.27252256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850780584,4.48032256,1583.6,1583.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744850780786,1.26312,1583.5,1583.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744850780985,2.94232,1583.5,1583.3,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1744850781385,1.6792,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744850781797,1.6792,1583.5,1583.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744850782995,0.00948256,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850783204,0.00948256,1583.6,1583.5,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1744850783710,0.00948256,1583.6,1583.5,7.98232]
["bitfinex-derivatives","ETHF0:USTF0",1744850784411,4.44,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850785110,6.1508,1584.1,1583.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744850785407,5.71212256,1584.1,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744850785710,5.71212256,1584.1,1584.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744850786106,7.42292256,1584.1,1584.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744850786404,7.42292256,1584.1,1584.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744850786604,1.2628,1583.9,1583.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744850786799,1.26288,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850787111,5.70288,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850787309,5.70288,1583.8,1583.7,2.10804256]
["bitfinex-derivatives","ETHF0:USTF0",1744850787608,4.44,1583.8,1583.7,3.77854256]
["bitfinex-derivatives","ETHF0:USTF0",1744850788001,5.70288,1583.8,1583.7,2.51558256]
["bitfinex-derivatives","ETHF0:USTF0",1744850788203,7.39638,1583.8,1583.7,2.51558256]
["bitfinex-derivatives","ETHF0:USTF0",1744850788505,4.44,1583.8,1583.7,3.77854256]
["bitfinex-derivatives","ETHF0:USTF0",1744850788712,5.70288,1583.8,1583.7,2.51558256]
["bitfinex-derivatives","ETHF0:USTF0",1744850788897,7.39638,1583.8,1583.7,2.51558256]
["bitfinex-derivatives","ETHF0:USTF0",1744850789309,7.39638,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850792105,7.39638,1583.8,1583.7,1.27244256]
["bitfinex-derivatives","ETHF0:USTF0",1744850792305,7.39638,1583.8,1583.7,3.03514256]
["bitfinex-derivatives","ETHF0:USTF0",1744850792605,6.1335,1583.8,1583.7,3.03514256]
["bitfinex-derivatives","ETHF0:USTF0",1744850793003,4.44,1583.8,1583.7,3.03514256]
["bitfinex-derivatives","ETHF0:USTF0",1744850793605,2.98779,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744850793810,2.98779,1584.0,1583.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744850793811,7.42679,1584.0,1583.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744850794107,5.70179,1584.0,1583.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744850794310,4.439,1584.0,1583.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744850794511,5.70172,1584.0,1583.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744850794814,5.70172,1584.0,1583.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744850795013,7.38512,1584.0,1583.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744850795817,1.2628,1583.9,1583.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744850796019,1.26288,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850796319,2.11548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850796512,3.83768,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850800921,7.04548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850802216,3.83768,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850802416,7.04548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850804118,1.26287,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744850804316,5.7018,1583.9,1583.8,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1744850804517,5.7018,1583.9,1583.8,4.62228]
["bitfinex-derivatives","ETHF0:USTF0",1744850805425,3.2078,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744850805617,5.71114256,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744850805922,1.26272,1584.0,1583.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744850806127,4.47052,1584.0,1583.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744850806421,6.19182,1584.0,1583.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744850807025,1.2628,1583.9,1583.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850807221,2.9841,1583.9,1583.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744850807419,1.26288,1583.8,1583.7,1.68628256]
["bitfinex-derivatives","ETHF0:USTF0",1744850807628,10.61698,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850807830,8.89568,1583.8,1583.7,1.27244256]
["bitfinex-derivatives","ETHF0:USTF0",1744850808028,7.6328,1583.8,1583.7,2.94924256]
["bitfinex-derivatives","ETHF0:USTF0",1744850808826,3.2078,1583.8,1583.7,2.94924256]
["bitfinex-derivatives","ETHF0:USTF0",1744850809928,3.2078,1583.8,1583.7,7.94924256]
["bitfinex-derivatives","ETHF0:USTF0",1744850810629,7.45628,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744850810832,4.425,1584.0,1583.9,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744850811124,0.00948256,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744850811332,0.00948256,1584.1,1584.0,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744850814725,0.00948256,1584.1,1584.0,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744850815635,3.2078,1584.4,1584.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1744850815929,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850816326,3.2078,1584.4,1584.3,3.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744850816529,3.2078,1584.4,1584.3,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744850817128,0.00621622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850817335,0.00621622,1584.5,1584.4,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744850817933,0.00621622,1584.5,1584.4,13.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744850819135,0.00621622,1584.5,1584.4,54.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744850819339,0.00621622,1584.5,1584.4,49.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744850820138,1.26853622,1584.5,1584.4,48.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744850820342,9.47633622,1584.5,1584.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850820533,10.27473622,1584.5,1584.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850820727,1.26248,1584.3,1584.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744850821840,4.47028,1584.3,1584.2,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744850822238,1.26261,1584.2,1584.0,42.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744850822429,7.6318,1584.3,1584.0,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744850822629,1.26244,1584.4,1584.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744850822835,1.2625,1584.3,1584.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744850823239,1.7135,1584.4,1584.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744850823445,2.97595,1584.4,1584.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744850823643,2.97595,1584.4,1584.2,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1744850823842,2.97595,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850824041,1.7135,1584.4,1584.3,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744850824945,9.69880622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850825145,9.69880622,1584.5,1584.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850825643,8.90033622,1584.5,1584.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850825845,5.69253622,1584.5,1584.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850826741,0.00621622,1584.5,1584.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850827341,0.00621622,1584.5,1584.4,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850828646,0.00621622,1584.5,1584.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744850829235,1.26248,1584.3,1584.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744850829440,6.36402,1584.3,1583.9,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744850829748,6.1826,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850830335,7.44516,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850831249,6.1826,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744850831848,6.1826,1584.2,1584.1,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1744850832039,3.2078,1584.3,1584.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744850832244,1.6061,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850832442,2.8685,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850832646,1.6061,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850832848,0.00621622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850833047,1.69731622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850833351,1.69731622,1584.5,1584.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1744850833552,0.00621622,1584.5,1584.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1744850833743,0.00621622,1584.5,1584.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1744850834947,1.26853622,1584.5,1584.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744850835146,6.16743622,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744850835345,6.16743622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850835346,4.90511622,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850835962,6.16748622,1584.5,1584.3,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744850836148,1.7617,1584.4,1584.3,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744850836450,1.7617,1584.4,1584.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744850836659,11.1937,1584.4,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744850836849,3.2078,1584.0,1583.7,5.86548256]
["bitfinex-derivatives","ETHF0:USTF0",1744850837056,4.47068,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850837654,12.11248,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850837849,2.6418,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850838053,7.11248,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850838353,5.8496,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850838550,3.90468,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850838856,2.6418,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850839367,7.11248,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850844358,5.8496,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850844550,7.11248,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850844752,11.54548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850844955,10.2826,1583.8,1583.7,1.27244256]
["bitfinex-derivatives","ETHF0:USTF0",1744850845155,11.54548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850845558,11.54548,1583.8,1583.7,1.27244256]
["bitfinex-derivatives","ETHF0:USTF0",1744850845757,11.54548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850846250,16.54548,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850846456,3.15743,1583.7,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744850846658,3.76329,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850846862,5.69599,1583.7,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744850847057,5.69599,1583.7,1583.5,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1744850847357,4.433,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850847552,5.69596,1583.7,1583.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744850847860,1.26296,1583.7,1583.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744850849161,4.09738256,1583.8,1583.4,42.07265256]
["bitfinex-derivatives","ETHF0:USTF0",1744850849356,1.26312,1583.5,1583.4,1.27268256]
["bitfinex-derivatives","ETHF0:USTF0",1744850849547,4.434,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744850850053,4.47077,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744850850255,4.47077,1583.7,1583.5,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1744850850456,4.47077,1583.7,1583.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744850850655,6.58653256,1583.8,1583.6,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744850850959,6.58653256,1583.8,1583.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744850851163,6.58646256,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744850851661,5.32358256,1583.8,1583.7,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744850851847,4.44348256,1583.8,1583.7,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744850852046,0.00948256,1583.8,1583.7,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744850852249,1.26253,1584.3,1583.8,3.15711]
["bitfinex-derivatives","ETHF0:USTF0",1744850852454,9.70744,1584.4,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744850852661,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850853257,4.434,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744850853763,1.26224,1584.6,1584.4,1.27184256]
["bitfinex-derivatives","ETHF0:USTF0",1744850853961,5.27942622,1584.7,1584.5,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1744850855164,1.26224,1584.6,1584.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744850855350,1.26232,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850855557,4.47012,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850855757,8.90312,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850859750,3.15616,1584.4,1583.8,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1744850859956,1.2628,1583.9,1583.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744850860656,3.2078,1584.0,1583.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850860857,1.26299,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850861167,5.69599,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850861360,5.69599,1583.7,1583.6,1.61218256]
["bitfinex-derivatives","ETHF0:USTF0",1744850861558,7.42539,1583.7,1583.6,1.61218256]
["bitfinex-derivatives","ETHF0:USTF0",1744850862158,7.42539,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850870070,1.26296,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850870370,8.06266256,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744850870571,5.99948256,1583.9,1583.8,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744850870969,0.00948256,1583.9,1583.8,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744850871473,7.6548,1584.4,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744850871674,1.26248,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744850871973,10.66176,1584.4,1584.2,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744850872271,10.66176,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850872772,1.26856622,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744850872971,1.26856622,1584.5,1584.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744850873569,0.00621622,1584.5,1584.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850873959,0.00621622,1584.5,1584.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744850874165,0.00621622,1584.5,1584.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850874566,1.26853622,1584.5,1584.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744850874766,0.00621622,1584.5,1584.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850875161,0.00621622,1584.5,1584.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744850875770,0.00621622,1584.5,1584.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850876880,1.26853622,1584.5,1584.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744850877176,0.00621622,1584.5,1584.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850880174,0.00621622,1584.5,1584.4,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744850880876,0.00621622,1584.5,1584.4,48.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744850882171,0.00621622,1584.5,1584.4,54.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744850882872,4.446,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744850883377,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744850883575,8.18539,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744850883778,7.30399,1585.1,1585.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744850885874,4.445,1585.1,1585.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744850886075,5.70685,1585.1,1585.0,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1744850886268,5.70685,1585.1,1585.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744850886574,1.26193,1585.0,1584.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850886773,6.94753,1585.0,1584.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850887878,11.94753,1585.0,1584.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850888075,1.26216,1584.7,1584.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744850888476,1.26216,1584.7,1584.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744850888874,1.26224,1584.6,1584.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744850889080,1.26224,1584.6,1584.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744850889383,1.26232,1584.5,1584.4,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850889678,2.87652,1584.5,1584.4,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850889877,1.26232,1584.5,1584.4,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850890180,1.26232,1584.5,1584.4,42.53158256]
["bitfinex-derivatives","ETHF0:USTF0",1744850890382,1.26232,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850890573,2.87652,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850891270,2.87652,1584.5,1584.4,1.70938256]
["bitfinex-derivatives","ETHF0:USTF0",1744850892375,12.32152,1584.5,1584.4,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850892574,12.32152,1584.5,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850892575,1.26256,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850893276,1.26256,1584.2,1584.1,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744850893277,4.47036,1584.2,1584.1,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744850893881,1.26264,1584.1,1584.0,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850894183,2.99454,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850894881,2.99454,1584.1,1584.0,1.61848256]
["bitfinex-derivatives","ETHF0:USTF0",1744850895682,1.7319,1584.1,1584.0,2.88120256]
["bitfinex-derivatives","ETHF0:USTF0",1744850895879,2.99454,1584.1,1584.0,2.88120256]
["bitfinex-derivatives","ETHF0:USTF0",1744850896178,1.7319,1584.1,1584.0,2.88120256]
["bitfinex-derivatives","ETHF0:USTF0",1744850896777,4.0344,1584.4,1584.0,2.88120256]
["bitfinex-derivatives","ETHF0:USTF0",1744850896778,3.2078,1584.4,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744850896979,1.26256,1584.2,1584.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744850897472,4.47036,1584.2,1584.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744850897674,1.26256,1584.2,1584.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744850897982,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850898583,3.2078,1584.4,1584.3,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744850898783,4.4702,1584.4,1584.3,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744850898983,6.1901,1584.4,1584.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744850899183,1.26248,1584.3,1584.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744850899480,2.98238,1584.3,1584.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744850900781,1.7199,1584.3,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850900981,1.26264,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850901477,3.76644,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850904281,3.76644,1584.1,1584.0,1.77748256]
["bitfinex-derivatives","ETHF0:USTF0",1744850905079,1.6241,1584.1,1584.0,3.04020256]
["bitfinex-derivatives","ETHF0:USTF0",1744850905277,2.88674,1584.1,1584.0,1.77748256]
["bitfinex-derivatives","ETHF0:USTF0",1744850906382,2.88674,1584.1,1584.0,3.04020256]
["bitfinex-derivatives","ETHF0:USTF0",1744850906583,2.88674,1584.1,1584.0,1.77748256]
["bitfinex-derivatives","ETHF0:USTF0",1744850907795,2.88674,1584.1,1584.0,3.04020256]
["bitfinex-derivatives","ETHF0:USTF0",1744850908288,2.88674,1584.1,1584.0,1.77748256]
["bitfinex-derivatives","ETHF0:USTF0",1744850909185,2.88674,1584.1,1584.0,3.04020256]
["bitfinex-derivatives","ETHF0:USTF0",1744850910086,2.88674,1584.1,1584.0,1.77748256]
["bitfinex-derivatives","ETHF0:USTF0",1744850910989,2.88674,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850911584,2.88674,1584.1,1584.0,1.27220256]
["bitfinex-derivatives","ETHF0:USTF0",1744850911892,2.88674,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850912093,1.6241,1584.1,1584.0,1.27220256]
["bitfinex-derivatives","ETHF0:USTF0",1744850912285,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744850912485,90.65823,1584.8,1584.2,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1744850912486,2.10319255,1584.7,1584.2,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1744850912780,2.10319255,1584.7,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850912781,4.47011,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850912981,6.21351,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850913185,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850913393,3.00572,1584.5,1584.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744850913584,1.2624,1584.4,1584.3,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744850913787,1.7434,1584.4,1584.3,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744850914089,3.0058,1584.4,1584.3,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744850914289,1.7434,1584.4,1584.3,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744850914490,4.433,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744850914692,5.69532,1584.5,1584.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744850915088,1.2624,1584.4,1584.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744850915400,1.26248,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850915590,1.26256,1584.2,1584.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744850915785,4.47036,1584.2,1584.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744850916591,2.85646,1584.2,1584.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744850916893,6.06426,1584.2,1584.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744850918291,1.26264,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850918692,2.91364,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850920491,1.2632,1583.4,1583.3,8.37736498]
["bitfinex-derivatives","ETHF0:USTF0",1744850920991,6.2632,1583.4,1583.3,6.66932498]
["bitfinex-derivatives","ETHF0:USTF0",1744850921189,9.5497,1583.4,1583.3,0.80214686]
["bitfinex-derivatives","ETHF0:USTF0",1744850921390,1.26328,1583.3,1583.2,12.56604747]
["bitfinex-derivatives","ETHF0:USTF0",1744850921591,10.60098,1583.3,1583.2,10.94424747]
["bitfinex-derivatives","ETHF0:USTF0",1744850921792,15.60098,1583.3,1583.2,8.02614747]
["bitfinex-derivatives","ETHF0:USTF0",1744850921987,15.60098,1583.3,1583.2,3.75625747]
["bitfinex-derivatives","ETHF0:USTF0",1744850922190,15.60098,1583.3,1583.2,1.94613747]
["bitfinex-derivatives","ETHF0:USTF0",1744850922595,10.60098,1583.3,1583.2,1.94613747]
["bitfinex-derivatives","ETHF0:USTF0",1744850922791,10.60098,1583.3,1583.1,1.70388256]
["bitfinex-derivatives","ETHF0:USTF0",1744850923001,10.60098,1583.3,1583.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744850924501,3.2078,1583.3,1583.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744850924686,3.2078,1583.3,1583.2,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744850924887,0.00948256,1583.4,1583.2,7.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744850925186,0.00948256,1583.4,1583.3,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744850925591,0.00948256,1583.4,1583.3,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744850926296,1.27268256,1583.4,1583.3,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744850927191,4.48048256,1583.4,1583.3,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744850927594,4.48048256,1583.4,1583.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744850927793,1.26328,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850928099,2.87678,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744850928998,1.26336,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850929193,6.08466,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850929405,2.87686,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850929694,1.26336,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850929999,4.47116,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850930197,1.26336,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850930497,6.23756,1583.2,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850930694,6.23756,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850930899,1.26336,1583.2,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850932199,4.47116,1583.2,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850932901,4.47116,1583.2,1583.1,2.89242256]
["bitfinex-derivatives","ETHF0:USTF0",1744850933100,4.47116,1583.2,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850934302,1.26336,1583.2,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850937404,1.5978,1583.3,1583.1,1.62898256]
["bitfinex-derivatives","ETHF0:USTF0",1744850937602,8.90655256,1583.4,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744850937802,8.90655256,1583.4,1583.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744850938008,4.48055256,1583.4,1583.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744850938606,4.48055256,1583.4,1583.3,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744850938799,1.27275256,1583.4,1583.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744850939106,4.48055256,1583.4,1583.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744850939805,1.27275256,1583.4,1583.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744850940301,1.26336,1583.2,1583.1,4.34238256]
["bitfinex-derivatives","ETHF0:USTF0",1744850940508,1.26336,1583.2,1583.1,7.23802256]
["bitfinex-derivatives","ETHF0:USTF0",1744850940811,4.47116,1583.2,1583.1,5.97458256]
["bitfinex-derivatives","ETHF0:USTF0",1744850941107,1.26336,1583.2,1583.1,7.23802256]
["bitfinex-derivatives","ETHF0:USTF0",1744850941303,1.26328,1583.3,1583.1,7.23802256]
["bitfinex-derivatives","ETHF0:USTF0",1744850941510,1.26328,1583.3,1583.2,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1744850941711,1.26328,1583.3,1583.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744850942107,2.87798,1583.3,1583.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744850944111,1.26328,1583.3,1583.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744850945403,3.01878,1583.3,1583.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744850946006,1.26336,1583.2,1583.1,4.34238256]
["bitfinex-derivatives","ETHF0:USTF0",1744850946309,6.13846,1583.2,1583.1,4.34238256]
["bitfinex-derivatives","ETHF0:USTF0",1744850946813,6.13846,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850947212,6.97706,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850952008,0.00948256,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744850952212,1.27268256,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744850952417,1.27268256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850952818,0.00948256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850953018,1.27268256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850953410,0.00948256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850953918,1.27268256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850954425,0.00948256,1583.4,1583.3,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744850954628,0.00948256,1583.4,1583.3,43.66278]
["bitfinex-derivatives","ETHF0:USTF0",1744850955617,1.27268256,1583.4,1583.3,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744850956227,4.48048256,1583.4,1583.3,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744850956421,1.27268256,1583.4,1583.3,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744850957028,1.27268256,1583.4,1583.3,43.66278]
["bitfinex-derivatives","ETHF0:USTF0",1744850957325,0.00948256,1583.4,1583.3,43.66278]
["bitfinex-derivatives","ETHF0:USTF0",1744850957823,4.48048256,1583.4,1583.3,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744850958017,1.27268256,1583.4,1583.3,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744850958524,1.26328,1583.3,1583.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744850958712,2.86728,1583.3,1583.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744850959326,1.26336,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850959520,6.07516,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850960021,6.07516,1583.2,1583.1,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850960426,6.07516,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850962230,16.25556,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850963028,11.25556,1583.2,1583.1,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850963224,16.25556,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850963528,16.37170024,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850964131,22.36170024,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850964727,22.73835797,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850964930,22.85450791,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850966435,22.85451147,1583.2,1583.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744850966835,1.26392,1582.5,1582.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744850967034,4.47172,1582.5,1582.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744850967236,1.264,1582.4,1582.3,43.74242]
["bitfinex-derivatives","ETHF0:USTF0",1744850967536,4.47178,1582.5,1582.3,43.74242]
["bitfinex-derivatives","ETHF0:USTF0",1744850967834,4.47178,1582.5,1582.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744850968937,4.47178,1582.5,1582.4,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744850968938,3.2078,1582.5,1582.4,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744850969435,0.00948256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850969635,0.00948256,1582.6,1582.5,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744850969831,0.00948256,1582.6,1582.5,7.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744850970228,0.00948256,1582.6,1582.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744850970432,1.26396,1582.5,1582.3,46.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744850970733,1.26396,1582.5,1582.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744850970734,1.264,1582.4,1582.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744850971033,1.26408,1582.3,1582.2,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744850971238,4.47188,1582.3,1582.2,1.27364256]
["bitfinex-derivatives","ETHF0:USTF0",1744850971538,1.7563,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744850971836,5.34268,1582.5,1582.3,3.77488]
["bitfinex-derivatives","ETHF0:USTF0",1744850972039,5.34268,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744850972237,5.34268,1582.5,1582.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744850972938,6.96318,1582.5,1582.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744850973140,1.264,1582.4,1582.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744850973336,1.6205,1582.4,1582.3,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1744850973638,5.65634256,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744850974036,5.65634256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850974338,4.39248256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850975337,5.65632256,1582.6,1582.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744850975737,7.27682256,1582.6,1582.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744850976341,2.89382256,1582.6,1582.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744850979745,2.89382256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850981046,2.89382256,1582.6,1582.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744850981344,2.89382256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850982542,1.62998256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850982845,0.00948256,1582.6,1582.5,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850983746,0.00948256,1582.6,1582.5,8.03362]
["bitfinex-derivatives","ETHF0:USTF0",1744850986954,3.2078,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744850987743,3.2078,1582.9,1582.8,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1744850988854,4.4714,1582.9,1582.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744850989247,1.26368,1582.8,1582.6,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744850989466,3.2078,1582.7,1582.6,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1744850990041,6.09156,1582.7,1582.6,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1744850991546,4.8278,1582.7,1582.6,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1744850992342,3.2078,1582.7,1582.6,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1744850992646,3.2078,1582.9,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744850992944,4.8144,1582.9,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744850993145,1.26376,1582.7,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744850993349,8.83056,1582.7,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744850993551,8.83056,1582.7,1582.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744850993753,10.43716,1582.7,1582.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744850993953,10.43716,1582.7,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744850994950,9.1734,1582.7,1582.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744850995257,0.8817,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744850995447,0.8817,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850995753,2.14538,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850995943,0.8817,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850996147,3.74098,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850997856,2.4773,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850998654,3.74098,1582.8,1582.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744850998854,3.74098,1582.8,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744850998855,1.26376,1582.7,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744850999153,6.08436,1582.7,1582.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744851000251,1.26392,1582.5,1582.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744851000448,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744851000653,3.2078,1582.5,1582.4,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744851001160,1.6128,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744851001359,1.26384,1582.6,1582.5,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744851001955,1.6922,1582.7,1582.5,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744851001956,1.6922,1582.7,1582.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744851002155,2.95599,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851002456,2.95596,1582.7,1582.6,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1744851003565,2.95596,1582.7,1582.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744851004468,2.95596,1582.7,1582.6,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1744851004754,8.4485,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851004952,7.5668,1582.8,1582.7,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744851005758,3.2078,1582.8,1582.7,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744851005960,6.49266256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851005961,9.70046256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851006159,10.17958256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851006662,10.17958256,1583.0,1582.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744851007348,11.44310256,1583.0,1582.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744851007552,1.2636,1582.9,1582.7,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1744851007757,1.689,1582.8,1582.7,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744851008157,4.8968,1582.8,1582.7,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744851008363,6.16048,1582.8,1582.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744851008563,4.8968,1582.8,1582.7,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744851009461,6.16048,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851009955,6.16048,1582.8,1582.6,5.59668]
["bitfinex-derivatives","ETHF0:USTF0",1744851010155,1.6977,1582.7,1582.6,7.25048]
["bitfinex-derivatives","ETHF0:USTF0",1744851011150,1.6977,1582.7,1582.6,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1744851011750,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851011950,1.6977,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851012161,1.6977,1582.9,1582.8,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744851012965,1.6977,1582.9,1582.7,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744851013357,3.2078,1582.8,1582.7,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744851013861,4.901,1582.8,1582.7,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744851016864,6.16468,1582.8,1582.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744851017361,6.16468,1582.8,1582.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744851017863,6.16468,1582.8,1582.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744851018357,4.901,1582.8,1582.6,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1744851018554,1.7338,1582.7,1582.1,24.42219375]
["bitfinex-derivatives","ETHF0:USTF0",1744851018758,4.0367,1582.6,1582.3,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1744851018966,2.86279,1582.5,1582.3,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1744851019166,1.5988,1582.4,1582.3,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1744851019354,2.8628,1582.4,1582.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744851019561,6.0706,1582.4,1582.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744851020568,6.0706,1582.4,1582.3,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744851020969,4.8066,1582.4,1582.3,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744851021768,10.52070407,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851022367,10.52070407,1582.8,1582.7,2.93736]
["bitfinex-derivatives","ETHF0:USTF0",1744851023773,10.52070407,1582.8,1582.7,7.93736]
["bitfinex-derivatives","ETHF0:USTF0",1744851024076,10.52070407,1582.8,1582.7,2.93736]
["bitfinex-derivatives","ETHF0:USTF0",1744851025174,4.47142,1582.9,1582.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744851025474,1.6249,1582.8,1582.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744851025670,2.4529,1582.8,1582.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744851025870,3.71658,1582.8,1582.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744851026171,3.71658,1582.8,1582.6,7.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744851026370,1.6249,1582.7,1582.6,7.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744851026569,1.6249,1582.7,1582.6,6.40101]
["bitfinex-derivatives","ETHF0:USTF0",1744851028268,0.828,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851028476,4.9216,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851030174,10.53018663,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851030773,10.53018663,1583.0,1582.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744851033478,13.44020663,1583.0,1582.6,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1744851033683,1.6465,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851033879,1.6465,1582.9,1582.8,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1744851034779,0.00948256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851034985,2.92702256,1583.0,1582.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744851035286,1.654,1582.9,1582.8,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1744851036486,6.1254,1582.9,1582.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744851036785,1.654,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851037183,4.8618,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851037383,6.1254,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851037689,4.8618,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744851038287,0.00948256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851040886,1.27300256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851041092,2.97190256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851042489,2.97190256,1583.0,1582.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744851042695,4.9067,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851042894,6.1703,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851043096,4.9067,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851043893,6.1703,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851044392,4.9067,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851045096,6.1703,1582.9,1582.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744851046393,9.2647,1582.9,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744851046585,3.2078,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744851046988,4.9387,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744851048188,4.9387,1582.7,1582.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744851048385,1.7309,1582.7,1582.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744851049896,2.99466,1582.7,1582.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744851050099,6.20246,1582.7,1582.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744851050600,4.9387,1582.7,1582.6,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744851050896,1.26384,1582.6,1582.5,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744851051092,4.88996,1582.6,1582.2,61.80895738]
["bitfinex-derivatives","ETHF0:USTF0",1744851051301,0.8538,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744851051688,3.84804,1582.5,1582.3,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1744851052100,1.7303,1582.4,1582.3,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1744851052302,6.2021,1582.4,1582.3,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1744851052596,6.2021,1582.4,1582.2,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851052597,1.26408,1582.3,1582.2,1.27360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851052808,2.98648,1582.3,1582.2,1.27360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851053107,1.7224,1582.3,1582.2,42.07360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851053399,2.98648,1582.3,1582.2,1.27360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851053900,2.98648,1582.3,1582.2,42.07360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851054997,1.7224,1582.3,1582.2,42.07360256]
["bitfinex-derivatives","ETHF0:USTF0",1744851057495,9.1978,1582.6,1582.2,48.96983256]
["bitfinex-derivatives","ETHF0:USTF0",1744851057698,10.52070407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851057897,13.72850407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851058104,15.44000407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851058496,13.72850407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851059406,10.52070407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851060902,13.72850407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851061096,15.45150407,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744851061297,15.45150407,1582.7,1582.4,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1744851061298,20.45150407,1582.7,1582.4,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1744851061506,3.2078,1582.5,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744851061801,2.4224,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744851062199,8.04324,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744851062605,1.26392,1582.5,1582.4,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1744851062903,6.07912,1582.5,1582.4,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744851063202,5.6409,1582.5,1582.4,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744851063805,6.90482,1582.5,1582.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744851065199,2.4331,1582.5,1582.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744851065407,6.90482,1582.5,1582.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744851065700,3.2078,1582.7,1582.4,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744851065896,0.8507,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851066099,1.26384,1582.6,1582.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744851066300,2.89802,1582.7,1582.5,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744851066906,2.89802,1582.7,1582.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744851068200,2.89802,1582.7,1582.6,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1744851068406,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851068595,4.47148,1582.8,1582.7,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1744851069010,3.2078,1582.8,1582.7,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1744851069504,4.47148,1582.8,1582.7,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1744851069707,4.47148,1582.8,1582.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744851070301,4.47148,1582.8,1582.7,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1744851070498,4.47148,1582.8,1582.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744851070896,1.26404,1582.4,1582.2,46.40648256]
["bitfinex-derivatives","ETHF0:USTF0",1744851071103,1.264,1582.4,1582.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744851071295,1.264,1582.4,1582.3,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1744851071693,1.264,1582.4,1582.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744851072307,4.4718,1582.4,1582.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744851072503,1.264,1582.4,1582.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744851073102,1.26408,1582.3,1582.2,0.87028256]
["bitfinex-derivatives","ETHF0:USTF0",1744851073400,4.47188,1582.3,1582.2,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851073800,2.5944,1582.4,1582.2,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851073801,3.02715,1582.4,1582.2,1.27361256]
["bitfinex-derivatives","ETHF0:USTF0",1744851074105,5.62098,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744851074304,7.0653,1582.6,1582.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744851074503,7.0653,1582.6,1582.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744851075098,7.0653,1582.6,1582.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744851075499,5.62181,1582.7,1582.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744851075708,14.99222407,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744851076010,14.99222407,1582.8,1582.6,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744851076907,14.99222407,1582.8,1582.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744851077106,13.72850407,1582.8,1582.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744851077411,3.2078,1582.8,1582.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744851077904,3.21728256,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744851078508,3.21728256,1583.0,1582.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851079310,3.21728256,1583.0,1582.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744851079608,3.21728256,1583.0,1582.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851079808,4.48080256,1583.0,1582.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744851082614,3.21728256,1583.0,1582.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851084013,4.48080256,1583.0,1582.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744851084414,3.21728256,1583.0,1582.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851086713,0.00948256,1583.0,1582.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851087413,0.00948256,1583.0,1582.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744851088813,0.00948256,1583.0,1582.9,11.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744851091011,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744851091215,10.52070407,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851091511,11.78382407,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851091715,12.22320407,1583.5,1583.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744851092113,13.48632407,1583.5,1583.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744851092314,1.7025,1583.5,1583.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744851094525,4.06178256,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744851094708,4.06178256,1583.6,1583.5,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744851095319,5.80868256,1583.6,1583.5,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744851095509,0.00948256,1583.6,1583.5,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744851105406,0.00948256,1583.6,1583.5,8.18012]
["bitfinex-derivatives","ETHF0:USTF0",1744851109816,0.829,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851110120,4.47022,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744851110311,1.6807,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851113014,3.21728255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744851114122,0.00948255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744851114522,2.55e-06,1584.3,1584.2,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1744851114723,2.55e-06,1584.3,1584.2,10.61456]
["bitfinex-derivatives","ETHF0:USTF0",1744851114920,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851115123,8.2078,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851115420,2.94217,1585.1,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851115816,1.6803,1585.1,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851116021,2.94221,1585.1,1584.9,42.06199]
["bitfinex-derivatives","ETHF0:USTF0",1744851116222,1.6336,1585.0,1584.9,42.06199]
["bitfinex-derivatives","ETHF0:USTF0",1744851117025,4.8414,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851117222,4.8414,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851117428,6.10333,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851117621,2.89553,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851118218,6.10333,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851119328,4.8414,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851119528,4.8414,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851119927,4.8414,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851121123,6.10333,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851121327,1.26201,1584.9,1584.8,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851121525,7.36331,1584.9,1584.8,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851121823,12.36331,1584.9,1584.8,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851123218,1.7503,1584.9,1584.8,1.27156256]
["bitfinex-derivatives","ETHF0:USTF0",1744851124223,1.7503,1584.9,1584.8,2.87106256]
["bitfinex-derivatives","ETHF0:USTF0",1744851125431,1.7503,1584.9,1584.8,1.60898256]
["bitfinex-derivatives","ETHF0:USTF0",1744851125631,3.01231,1584.9,1584.8,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851127728,1.7503,1584.9,1584.8,1.27156256]
["bitfinex-derivatives","ETHF0:USTF0",1744851129833,8.01231,1584.9,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744851130132,1.26276,1584.0,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851130324,1.26288,1583.8,1583.6,10.55542107]
["bitfinex-derivatives","ETHF0:USTF0",1744851130530,0.8045,1583.9,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851130729,1.26296,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851130929,4.47076,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851131229,1.26296,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851131427,9.47076,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851131628,3.2078,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851131827,4.8645,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851132035,4.8645,1583.7,1583.6,49.22860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851132835,4.36048256,1583.8,1583.6,50.85050107]
["bitfinex-derivatives","ETHF0:USTF0",1744851133028,1.26296,1583.7,1583.6,49.22860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851133235,2.91966,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851133633,3.79326,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851133929,8.14426,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851134133,2.91966,1583.7,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851134334,1.27241256,1583.8,1583.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851134530,6.09881256,1583.8,1583.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744851134834,6.09881256,1583.8,1583.5,12.58035631]
["bitfinex-derivatives","ETHF0:USTF0",1744851134835,1.26304,1583.6,1583.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851135131,1.26304,1583.6,1583.5,1.70958256]
["bitfinex-derivatives","ETHF0:USTF0",1744851135327,4.47084,1583.6,1583.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851136936,8.82184,1583.6,1583.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851137131,13.82184,1583.6,1583.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851137633,22.85472768,1583.6,1583.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851137933,22.97083755,1583.6,1583.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851139936,22.97084521,1583.6,1583.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851140434,1.26368,1582.8,1582.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744851140634,1.26376,1582.7,1582.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744851140936,1.26384,1582.6,1582.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744851141134,1.26384,1582.6,1582.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744851141539,1.26384,1582.6,1582.5,47.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744851143435,1.26384,1582.6,1582.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744851143839,1.27328256,1582.7,1582.5,48.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744851144030,1.26384,1582.6,1582.5,43.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744851144230,1.26384,1582.6,1582.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744851146026,4.8856,1583.0,1582.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744851146027,3.15787,1583.5,1582.6,3.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744851146232,1.26336,1583.2,1583.0,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744851146432,1.26336,1583.2,1583.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1744851146633,4.47116,1583.2,1583.1,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744851146834,1.26344,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851147042,1.26352,1583.0,1582.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744851147340,5.61652,1583.0,1582.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744851147636,1.2636,1582.9,1582.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744851147844,2.9191,1582.9,1582.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1744851148845,1.2636,1582.9,1582.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1744851149643,1.6555,1583.1,1582.8,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744851149834,1.26352,1583.0,1582.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851150038,16.71970256,1583.2,1582.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851150039,13.56128256,1583.2,1582.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744851150238,1.2635,1583.1,1582.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744851150441,1.2635,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851150640,4.4713,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851150840,1.2635,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851151040,4.4713,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851151945,1.26344,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851152538,4.47124,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851153846,1.26344,1583.1,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851154346,1.27285256,1583.2,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851154553,1.27286256,1583.2,1583.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744851154759,1.27286256,1583.2,1583.0,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1744851155147,1.27286256,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744851155351,4.48066256,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744851155557,0.00948256,1583.2,1583.1,7.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744851156854,1.27284256,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744851157553,4.48064256,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744851158159,6.20414256,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744851159454,1.2636,1582.9,1582.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744851159761,4.4714,1582.9,1582.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744851160062,1.2636,1582.9,1582.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744851160448,3.2078,1582.9,1582.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744851160655,1.26356,1583.0,1582.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744851160859,1.26356,1583.0,1582.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744851161061,1.26356,1583.0,1582.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744851161557,3.2078,1583.0,1582.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744851161757,1.27288256,1583.2,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744851161957,1.27288256,1583.2,1583.0,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744851162155,4.48068256,1583.2,1583.0,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744851162360,4.48068256,1583.2,1583.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744851162562,4.48068256,1583.2,1583.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744851162855,0.00948256,1583.2,1583.1,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744851164653,4.47089,1583.6,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744851164858,4.47089,1583.6,1583.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744851165157,4.47089,1583.6,1583.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744851165863,5.6159,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851166062,1.26286,1583.9,1583.7,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1744851166262,16.70673,1584.5,1583.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744851166467,2.89353,1584.3,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744851166664,6.10133,1584.3,1584.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744851166959,1.26256,1584.2,1584.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744851167865,1.631,1584.3,1584.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744851168166,3.2078,1584.2,1584.1,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744851168363,4.47036,1584.2,1584.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744851168862,1.26264,1584.1,1584.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744851169066,1.26264,1584.1,1584.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744851169259,1.7026,1584.1,1584.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744851169459,1.7026,1584.1,1584.0,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744851170262,2.96524,1584.1,1584.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744851170666,2.96524,1584.1,1584.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744851171767,1.7026,1584.1,1584.0,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1744851173065,3.2078,1584.4,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851173265,3.03053,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851173462,1.768,1584.2,1584.1,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1744851173668,3.03056,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851173968,6.23836,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851175573,1.768,1584.2,1584.1,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1744851175773,3.03056,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851176272,6.23836,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851176770,4.9758,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851176970,6.23836,1584.2,1584.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744851177171,1.26264,1584.1,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851177369,2.86054,1584.1,1583.9,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744851177574,1.5979,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851177769,1.5979,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851178075,2.86054,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851178571,1.5979,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851180167,2.86054,1584.1,1584.0,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744851180467,1.5979,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851182876,2.86054,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851183176,1.5979,1584.1,1584.0,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744851183879,1.26272,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851184182,1.2628,1583.9,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744851184373,1.6013,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851184587,1.6013,1583.9,1583.8,42.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744851185082,1.6013,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851185575,9.1978,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851186580,2.86375,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744851186880,1.6013,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744851187377,1.6013,1584.4,1584.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744851187674,0.8814,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851187875,0.8814,1584.5,1584.4,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744851188070,4.9508,1584.6,1584.4,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744851188277,4.9508,1584.6,1584.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744851188470,1.743,1584.6,1584.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744851189476,4.0185,1584.8,1584.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744851189477,4.0185,1584.8,1584.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744851189679,3.2078,1584.6,1584.3,1.27194256]
["bitfinex-derivatives","ETHF0:USTF0",1744851189882,2.99246,1584.5,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851190072,1.7301,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851190273,1.7301,1584.4,1584.3,1.27196256]
["bitfinex-derivatives","ETHF0:USTF0",1744851190473,1.7301,1584.4,1584.3,2.95296256]
["bitfinex-derivatives","ETHF0:USTF0",1744851190875,6.50368,1584.6,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744851191076,6.50368,1584.6,1584.4,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1744851191373,5.63428,1584.6,1584.4,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1744851191579,4.372,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851191781,2.9923,1584.7,1584.5,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1744851192584,1.26224,1584.6,1584.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744851192776,1.26236,1584.5,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851192978,1.6488,1584.4,1584.3,1.27195256]
["bitfinex-derivatives","ETHF0:USTF0",1744851193182,1.6488,1584.4,1584.3,2.96975256]
["bitfinex-derivatives","ETHF0:USTF0",1744851193687,1.6488,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851193981,2.9112,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851194781,1.6488,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851195175,2.9112,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851195675,1.6488,1584.4,1584.3,2.96976256]
["bitfinex-derivatives","ETHF0:USTF0",1744851195980,1.6488,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851196278,2.9112,1584.4,1584.3,1.70728256]
["bitfinex-derivatives","ETHF0:USTF0",1744851197385,1.6488,1584.4,1584.3,2.96976256]
["bitfinex-derivatives","ETHF0:USTF0",1744851199182,1.26232,1584.5,1584.3,2.96971256]
["bitfinex-derivatives","ETHF0:USTF0",1744851199492,1.2624,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851199686,2.0663,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851199887,3.6626,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851212400,3.6626,1584.4,1584.3,3.37688256]
["bitfinex-derivatives","ETHF0:USTF0",1744851212901,3.6626,1584.4,1584.3,4.63936256]
["bitfinex-derivatives","ETHF0:USTF0",1744851213092,8.84215,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851213294,3.2078,1584.5,1584.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744851214697,9.00599,1584.6,1584.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744851214902,9.00599,1584.6,1584.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744851215894,7.7437,1584.6,1584.5,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744851216087,7.7437,1584.6,1584.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744851216291,7.7437,1584.6,1584.5,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744851216492,1.7537,1584.6,1584.5,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744851218695,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851218900,3.2078,1584.7,1584.6,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1744851220405,1.2621,1584.8,1584.6,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1744851220601,1.2621,1584.8,1584.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744851220910,4.4699,1584.8,1584.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744851221206,1.26231,1584.6,1584.4,5.61234]
["bitfinex-derivatives","ETHF0:USTF0",1744851221405,1.26231,1584.6,1584.4,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1744851221906,1.26232,1584.5,1584.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744851222805,1.6026,1584.5,1584.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744851223608,2.86492,1584.5,1584.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744851223799,1.2624,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851223999,6.1325,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851226207,6.1325,1584.4,1584.3,1.27196256]
["bitfinex-derivatives","ETHF0:USTF0",1744851226407,6.1325,1584.4,1584.3,2.97596256]
["bitfinex-derivatives","ETHF0:USTF0",1744851226708,6.1325,1584.4,1584.3,1.71348256]
["bitfinex-derivatives","ETHF0:USTF0",1744851228705,4.8701,1584.4,1584.3,2.97596256]
["bitfinex-derivatives","ETHF0:USTF0",1744851228901,3.2078,1584.4,1584.3,2.97596256]
["bitfinex-derivatives","ETHF0:USTF0",1744851229809,4.47013,1584.5,1584.3,2.97596256]
["bitfinex-derivatives","ETHF0:USTF0",1744851230009,1.2624,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851230205,2.9349,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851230802,2.9349,1584.4,1584.3,1.66648256]
["bitfinex-derivatives","ETHF0:USTF0",1744851231109,6.1427,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851232510,6.1427,1584.4,1584.3,1.76848256]
["bitfinex-derivatives","ETHF0:USTF0",1744851233511,6.1427,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851234708,3.2078,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851235007,3.2078,1584.4,1584.3,1.27196256]
["bitfinex-derivatives","ETHF0:USTF0",1744851235405,2.88863,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851235406,3.2078,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851235609,10.52070407,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851236011,10.52070407,1584.6,1584.5,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744851237105,11.78294407,1584.6,1584.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744851237405,12.14700407,1584.6,1584.5,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744851238516,1.6263,1584.6,1584.5,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744851239315,2.88854,1584.6,1584.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744851239610,1.6263,1584.6,1584.5,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744851240114,1.6263,1584.6,1584.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744851240310,2.88854,1584.6,1584.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744851240713,2.88854,1584.6,1584.4,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1744851240913,1.7563,1584.5,1584.4,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1744851241811,4.47003,1584.7,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744851242009,6.17423,1584.7,1584.5,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744851242213,1.7042,1584.6,1584.5,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744851242906,4.349,1584.8,1584.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744851243108,7.31528,1584.8,1584.6,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1744851243304,6.0532,1584.8,1584.7,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744851244205,7.31528,1584.8,1584.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744851244615,1.26226,1584.6,1584.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744851245318,3.00186,1584.6,1584.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744851245616,1.7396,1584.6,1584.5,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744851245813,3.00184,1584.6,1584.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744851246009,3.00184,1584.6,1584.5,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744851246418,1.7396,1584.6,1584.5,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744851246716,1.7396,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851248112,1.7396,1584.6,1584.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744851248418,1.7396,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851248612,1.7396,1584.6,1584.5,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744851249515,5.33349,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851249516,4.0713,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851249715,5.6868,1584.7,1584.6,2.98734]
["bitfinex-derivatives","ETHF0:USTF0",1744851250011,4.349,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851250222,4.349,1584.8,1584.7,3.78546]
["bitfinex-derivatives","ETHF0:USTF0",1744851250519,6.94886,1584.9,1584.7,3.78546]
["bitfinex-derivatives","ETHF0:USTF0",1744851250820,3.2078,1584.9,1584.8,2.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744851251012,3.2078,1584.9,1584.8,3.76888]
["bitfinex-derivatives","ETHF0:USTF0",1744851251321,4.9196,1584.9,1584.8,44.56888]
["bitfinex-derivatives","ETHF0:USTF0",1744851252517,3.2078,1584.9,1584.8,44.56888]
["bitfinex-derivatives","ETHF0:USTF0",1744851253712,1.6724,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851254019,6.14213,1585.0,1584.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744851255219,4.8802,1585.0,1584.8,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851255524,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851255826,2.93441,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851256325,1.26208,1584.8,1584.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744851256520,6.97518,1584.8,1584.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744851256725,6.97518,1584.8,1584.7,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1744851256924,6.97518,1584.8,1584.7,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744851257116,5.7131,1584.8,1584.7,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744851257423,3.2078,1584.8,1584.7,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744851260524,4.8474,1584.9,1584.7,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744851260724,6.10941,1584.9,1584.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744851263031,6.10941,1584.9,1584.8,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744851263223,6.10941,1584.9,1584.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744851265128,6.10941,1584.9,1584.8,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744851265427,1.26208,1584.8,1584.7,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744851265615,1.26222,1584.7,1584.5,3.72358]
["bitfinex-derivatives","ETHF0:USTF0",1744851265819,1.6857,1584.6,1584.5,4.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744851266023,6.15574,1584.6,1584.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744851266322,1.6857,1584.6,1584.5,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1744851266521,4.8935,1584.6,1584.5,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1744851266726,4.8935,1584.6,1584.5,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744851266922,4.8935,1584.6,1584.5,44.55112]
["bitfinex-derivatives","ETHF0:USTF0",1744851267126,4.0722,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744851267327,7.02005,1584.8,1584.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744851267529,7.02005,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851267723,7.02005,1584.8,1584.6,43.69439]
["bitfinex-derivatives","ETHF0:USTF0",1744851268127,7.02005,1584.8,1584.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744851268428,5.7579,1584.8,1584.7,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1744851268628,5.7579,1584.8,1584.7,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744851268931,7.01998,1584.8,1584.7,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744851269330,7.01998,1584.8,1584.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744851269522,5.7579,1584.8,1584.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744851269727,7.01998,1584.8,1584.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744851271328,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851271531,2.85976,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851272627,2.85976,1584.7,1584.5,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1744851272826,2.85976,1584.7,1584.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744851273530,6.06756,1584.7,1584.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744851273926,9.8054,1584.7,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851274128,1.2624,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851274333,8.8182,1584.4,1584.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851274528,1.26264,1584.1,1584.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744851274736,1.2628,1583.9,1583.8,10.93220107]
["bitfinex-derivatives","ETHF0:USTF0",1744851274931,3.2078,1583.9,1583.8,10.09300107]
["bitfinex-derivatives","ETHF0:USTF0",1744851275133,3.2078,1583.9,1583.8,11.35588107]
["bitfinex-derivatives","ETHF0:USTF0",1744851276233,3.82412256,1584.0,1583.8,11.35588107]
["bitfinex-derivatives","ETHF0:USTF0",1744851276433,3.82412256,1584.0,1583.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744851276635,3.82412256,1584.0,1583.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744851276636,0.00948256,1584.0,1583.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744851276826,0.00948256,1584.0,1583.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744851278335,1.27220256,1584.0,1583.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744851278632,2.89590256,1584.0,1583.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744851278835,1.63318256,1584.0,1583.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744851279034,2.89590256,1584.0,1583.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744851279533,1.63318256,1584.0,1583.7,42.55328256]
["bitfinex-derivatives","ETHF0:USTF0",1744851279736,4.47068,1583.8,1583.7,44.22908256]
["bitfinex-derivatives","ETHF0:USTF0",1744851280132,2.88656,1583.9,1583.7,45.49204256]
["bitfinex-derivatives","ETHF0:USTF0",1744851280337,2.88656,1583.9,1583.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744851281236,0.00948256,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851281541,3.21728256,1584.0,1583.8,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744851281730,4.48000256,1584.0,1583.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744851281935,1.27220256,1584.0,1583.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744851282534,6.10680256,1584.0,1583.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744851283740,1.26281,1583.9,1583.7,43.81619256]
["bitfinex-derivatives","ETHF0:USTF0",1744851284038,2.98991,1583.9,1583.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744851284836,1.26288,1583.8,1583.7,42.55328256]
["bitfinex-derivatives","ETHF0:USTF0",1744851285038,6.19778,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851285240,11.34478,1583.8,1583.7,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851285543,3.15741,1583.7,1583.1,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744851285742,3.2078,1583.6,1583.3,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1744851285953,1.26316,1583.5,1583.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744851286154,2.99026,1583.5,1583.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744851286857,1.2632,1583.4,1583.3,41.67168256]
["bitfinex-derivatives","ETHF0:USTF0",1744851287051,6.9723,1583.4,1583.3,0.87168256]
["bitfinex-derivatives","ETHF0:USTF0",1744851288856,5.7091,1583.4,1583.3,2.13496256]
["bitfinex-derivatives","ETHF0:USTF0",1744851289160,6.9723,1583.4,1583.3,2.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1744851289356,3.2078,1583.4,1583.3,2.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1744851289561,4.35,1583.5,1583.3,3.80509256]
["bitfinex-derivatives","ETHF0:USTF0",1744851289858,5.61314,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851290058,7.23134,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851291265,7.23134,1583.5,1583.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744851291460,5.61314,1583.5,1583.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744851292361,5.61314,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851293460,7.31284,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851296162,2.96284,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851298062,5.30919,1583.6,1583.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744851298371,1.26312,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851298963,2.97982,1583.5,1583.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744851299166,1.2632,1583.4,1583.3,0.87168256]
["bitfinex-derivatives","ETHF0:USTF0",1744851299369,6.1877,1583.4,1583.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851299757,4.9245,1583.4,1583.3,1.27276256]
["bitfinex-derivatives","ETHF0:USTF0",1744851299957,3.2078,1583.4,1583.3,2.92746256]
["bitfinex-derivatives","ETHF0:USTF0",1744851301256,6.0667,1583.5,1583.3,2.92746256]
["bitfinex-derivatives","ETHF0:USTF0",1744851301462,7.32987,1583.5,1583.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744851302269,7.32987,1583.5,1583.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744851302765,1.2632,1583.4,1583.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851302960,6.1096,1583.4,1583.3,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851310671,1.26344,1583.1,1583.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744851310872,4.47124,1583.1,1583.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744851311272,6.17164,1583.1,1583.0,3.77752]
["bitfinex-derivatives","ETHF0:USTF0",1744851312670,4.35948256,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744851312875,4.35948256,1583.2,1583.1,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744851313265,3.2078,1583.6,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744851313571,3.2078,1583.6,1583.1,8.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744851313572,3.83659,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851313873,3.83659,1583.7,1583.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744851314074,1.26304,1583.6,1583.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744851314273,6.15294,1583.6,1583.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744851315372,1.2632,1583.4,1583.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744851315566,4.471,1583.4,1583.2,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1744851315764,1.6821,1583.3,1583.2,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1744851315964,1.6821,1583.3,1583.2,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1744851317571,4.35,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851317969,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744851318177,4.8153,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744851318678,4.8153,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851318875,3.2078,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851320174,4.47084,1583.6,1583.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744851320380,6.08344,1583.6,1583.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744851320577,4.8204,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851321580,6.08344,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851322881,4.8204,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851323082,3.2078,1583.6,1583.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744851325979,0.00948256,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851326180,0.00948256,1583.7,1583.6,2.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744851326679,0.00948256,1583.7,1583.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744851326983,3.03244256,1583.7,1583.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744851327779,1.26304,1583.6,1583.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744851327981,7.10544,1583.6,1583.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744851329581,7.10544,1583.6,1583.5,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1744851329786,7.10544,1583.6,1583.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744851329990,7.10544,1583.6,1583.5,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1744851331593,7.10544,1583.6,1583.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744851332093,7.10544,1583.6,1583.4,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1744851332288,1.2632,1583.4,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744851332493,4.471,1583.4,1583.2,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1744851332685,1.6692,1583.3,1583.2,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1744851332889,1.26336,1583.2,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744851333086,2.93264,1583.1,1583.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744851333393,1.26352,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851333591,10.48852,1583.0,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851334302,6.0172,1583.0,1582.9,1.27308256]
["bitfinex-derivatives","ETHF0:USTF0",1744851334605,7.28072,1583.0,1582.9,1.62178256]
["bitfinex-derivatives","ETHF0:USTF0",1744851335196,10.48852,1583.0,1582.9,1.62178256]
["bitfinex-derivatives","ETHF0:USTF0",1744851335992,9.225,1583.0,1582.9,2.88538256]
["bitfinex-derivatives","ETHF0:USTF0",1744851336192,7.5558,1583.0,1582.9,2.88538256]
["bitfinex-derivatives","ETHF0:USTF0",1744851336495,4.348,1583.0,1582.9,2.88538256]
["bitfinex-derivatives","ETHF0:USTF0",1744851336683,11.4139,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744851337087,11.4139,1583.2,1583.1,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744851337496,10.1505,1583.2,1583.1,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744851338796,7.5568,1583.2,1583.1,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744851338986,2.92963,1583.3,1583.1,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1744851339192,7.27863,1583.3,1583.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744851339491,18.89020407,1583.4,1583.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744851339691,18.89020407,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744851339896,1.2633,1583.3,1583.1,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1744851340200,2.9296,1583.3,1583.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744851340691,1.6663,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744851340890,1.6663,1583.3,1583.2,2.95496]
["bitfinex-derivatives","ETHF0:USTF0",1744851341691,2.92958,1583.3,1583.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744851341891,1.26336,1583.2,1583.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744851342103,6.19936,1583.2,1583.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744851342289,6.19936,1583.2,1583.1,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1744851342498,4.936,1583.2,1583.1,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1744851342698,4.936,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851346404,3.2078,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851348102,4.47116,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851348305,6.19736,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851348703,4.934,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851348903,6.19736,1583.2,1583.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744851349202,4.934,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851349402,6.19736,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851351006,4.934,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851351306,6.19736,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851351703,6.19736,1583.2,1583.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744851351907,6.19736,1583.2,1583.1,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744851352105,9.934,1583.2,1582.9,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851352310,4.47132,1583.0,1582.9,1.27306256]
["bitfinex-derivatives","ETHF0:USTF0",1744851352608,3.2078,1583.0,1582.9,1.27306256]
["bitfinex-derivatives","ETHF0:USTF0",1744851352806,4.9538,1583.0,1582.9,1.27306256]
["bitfinex-derivatives","ETHF0:USTF0",1744851354307,3.2078,1583.0,1582.9,1.27306256]
["bitfinex-derivatives","ETHF0:USTF0",1744851354506,5.233,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851354711,6.49644,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851354904,8.23354,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851355706,6.9701,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851357610,8.23354,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851358109,6.9701,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851358308,3.2078,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744851358503,1.6926,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744851359404,1.6926,1583.3,1583.2,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1744851360610,2.95588,1583.3,1583.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744851361411,2.95588,1583.3,1583.1,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1744851361412,1.26336,1583.2,1583.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744851361612,6.10756,1583.2,1583.0,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744851361915,0.8199,1583.1,1583.0,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744851362210,2.4563,1583.1,1583.0,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744851362612,2.4563,1583.1,1583.0,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744851365206,3.71974,1583.1,1583.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744851365413,1.26352,1583.0,1582.9,2.13703256]
["bitfinex-derivatives","ETHF0:USTF0",1744851365615,4.9318,1583.0,1582.9,2.13703256]
["bitfinex-derivatives","ETHF0:USTF0",1744851367417,3.2078,1583.0,1582.9,2.13703256]
["bitfinex-derivatives","ETHF0:USTF0",1744851368319,6.9303,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851368517,6.9303,1583.1,1583.0,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744851370012,10.52070407,1583.5,1583.1,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1744851370212,13.72850407,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851370412,10.52070407,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851370612,13.72850407,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851370913,13.72850407,1583.5,1583.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744851371119,14.99162407,1583.5,1583.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744851371322,1.2632,1583.4,1583.2,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1744851371515,3.7661,1583.4,1583.2,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1744851371914,1.7398,1583.3,1583.2,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1744851372415,0.7973,1583.4,1583.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744851372621,13.72850407,1583.5,1583.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744851372921,13.72850407,1583.5,1583.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744851373423,13.72850407,1583.5,1583.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744851373622,1.26312,1583.5,1583.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744851373819,6.21072,1583.5,1583.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744851374223,4.9476,1583.5,1583.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744851374423,1.7398,1583.5,1583.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744851374925,1.7398,1583.5,1583.4,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744851375125,6.21072,1583.5,1583.4,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744851375527,6.21072,1583.5,1583.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744851375826,6.21072,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744851376029,1.6659,1583.4,1583.3,3.00554]
["bitfinex-derivatives","ETHF0:USTF0",1744851376621,4.8737,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851376919,4.8737,1583.5,1583.4,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744851379025,6.13682,1583.5,1583.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744851379536,1.26322,1583.4,1583.2,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1744851379826,2.88552,1583.4,1583.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1744851380026,0.8353,1583.3,1583.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1744851380228,2.4576,1583.3,1583.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1744851381232,3.2078,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851381430,4.47092,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851381929,6.19292,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851382131,4.9298,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851382430,6.19292,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851382623,4.9298,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851383026,6.19292,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851383433,4.9298,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851383927,4.9298,1583.5,1583.4,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744851386932,4.9298,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744851387238,1.7597,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744851387736,1.7597,1583.4,1583.3,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744851390139,3.0229,1583.4,1583.3,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744851390532,1.7597,1583.4,1583.3,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744851391943,3.2078,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851392239,3.2078,1583.5,1583.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744851393136,4.47092,1583.5,1583.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744851393342,6.10512,1583.5,1583.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744851393837,1.6342,1583.5,1583.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744851394438,4.842,1583.5,1583.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744851395040,6.10512,1583.5,1583.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744851395738,4.842,1583.5,1583.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744851396036,4.842,1583.5,1582.9,4.35648256]
["bitfinex-derivatives","ETHF0:USTF0",1744851396037,1.26342,1583.2,1582.9,1.27305256]
["bitfinex-derivatives","ETHF0:USTF0",1744851396239,2.5762,1583.1,1582.9,3.01035256]
["bitfinex-derivatives","ETHF0:USTF0",1744851396441,2.5762,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744851396645,2.5762,1583.1,1583.0,3.00082]
["bitfinex-derivatives","ETHF0:USTF0",1744851397343,2.5762,1583.1,1583.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744851397939,2.5762,1583.1,1583.0,3.00082]
["bitfinex-derivatives","ETHF0:USTF0",1744851398141,4.47112,1583.3,1583.1,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744851398343,5.784,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744851398643,5.784,1583.3,1583.1,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744851399346,5.784,1583.3,1583.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744851399741,5.784,1583.3,1583.2,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744851400038,5.784,1583.3,1583.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744851402455,3.83948,1583.3,1583.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744851403253,2.5762,1583.3,1583.2,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744851403756,4.343,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744851403946,4.343,1583.4,1583.3,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744851404149,7.08928,1583.5,1583.3,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744851404353,7.08928,1583.5,1583.4,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744851404354,2.6183,1583.5,1583.4,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744851405452,5.8261,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744851405756,5.8261,1583.5,1583.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744851405757,7.08922,1583.5,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744851405957,1.6885,1583.4,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744851406653,4.344,1583.6,1583.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744851406851,13.73798663,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851407757,3.21728256,1583.7,1583.6,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744851409760,0.00948256,1583.7,1583.6,8.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744851410463,10.52070407,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851410863,10.52070407,1583.9,1583.8,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851411160,16.46708741,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851411161,12.23790407,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851411466,10.52070407,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851411868,10.52070407,1584.2,1584.1,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744851412368,13.72850407,1584.2,1584.0,40.80948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851412567,1.7298,1584.1,1584.0,1.27220256]
["bitfinex-derivatives","ETHF0:USTF0",1744851413268,1.7298,1584.1,1584.0,2.98390256]
["bitfinex-derivatives","ETHF0:USTF0",1744851413662,10.52070407,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851413968,10.52070407,1584.2,1584.1,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744851414366,3.88030256,1584.3,1584.1,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744851414668,1.7451,1584.2,1584.1,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744851415767,1.7451,1584.2,1584.0,1.27217256]
["bitfinex-derivatives","ETHF0:USTF0",1744851415962,4.9529,1584.2,1584.0,3.82397256]
["bitfinex-derivatives","ETHF0:USTF0",1744851416265,6.21549,1584.2,1584.0,3.82397256]
["bitfinex-derivatives","ETHF0:USTF0",1744851416463,1.7451,1584.1,1584.0,3.82397256]
["bitfinex-derivatives","ETHF0:USTF0",1744851417064,1.7451,1584.1,1584.0,2.56128256]
["bitfinex-derivatives","ETHF0:USTF0",1744851417271,3.00774,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851417769,3.85294,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851420470,7.06074,1584.1,1584.0,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851420863,1.26272,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851421072,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851421466,6.1232,1583.9,1583.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744851421669,1.26288,1583.8,1583.7,42.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744851421971,1.6526,1583.8,1583.7,43.73541]
["bitfinex-derivatives","ETHF0:USTF0",1744851422272,1.26296,1583.7,1583.6,0.85848256]
["bitfinex-derivatives","ETHF0:USTF0",1744851422574,5.27106,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851423069,6.92366,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851423267,11.92366,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851425477,6.92366,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851433276,3.2078,1583.7,1583.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851433481,0.8532,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851433780,12.26140407,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851434482,10.52070407,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851437082,10.52070407,1584.1,1584.0,6.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851437976,0.00948256,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744851443086,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851444086,0.00948256,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851444782,0.00948256,1584.9,1584.8,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744851445779,0.00948256,1584.9,1584.8,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744851445988,10.52070407,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851446380,10.52070407,1585.0,1584.9,47.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744851446579,12.57948697,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744851446887,12.57948697,1585.3,1585.2,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1744851447078,12.57948697,1585.3,1585.2,10.59977]
["bitfinex-derivatives","ETHF0:USTF0",1744851447386,12.57948697,1585.3,1585.2,6.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744851447689,4.8161,1585.6,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744851448687,6.07757,1585.6,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744851448888,1.26163,1585.4,1585.2,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1744851449080,1.26177,1585.2,1585.1,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744851449281,1.26187,1585.1,1584.9,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1744851449481,2.93927,1585.1,1584.9,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1744851449988,6.0041,1585.3,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851450183,1.26179,1585.2,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851450381,4.46959,1585.2,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851450682,1.26187,1585.1,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851450894,3.2078,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851451189,3.2078,1585.2,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851451388,4.46959,1585.2,1584.9,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744851451583,4.46959,1585.2,1584.9,43.65816]
["bitfinex-derivatives","ETHF0:USTF0",1744851451781,4.46959,1585.2,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744851451782,3.2078,1585.2,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744851451982,4.46957,1585.2,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744851452182,4.46957,1585.2,1585.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744851452387,1.26177,1585.2,1585.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744851452587,1.26177,1585.2,1585.0,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744851452783,7.26583,1585.3,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744851452988,0.8723,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744851453190,2.134,1585.3,1585.1,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744851454195,0.8723,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744851454395,2.13404,1585.3,1585.1,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744851454596,4.46957,1585.2,1585.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744851454797,4.46957,1585.2,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744851455096,2.13401,1585.3,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744851455499,4.46961,1585.2,1585.0,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744851455993,3.2078,1585.2,1584.9,42.06198]
["bitfinex-derivatives","ETHF0:USTF0",1744851456198,4.46973,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851456497,1.26193,1585.0,1584.8,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1744851456697,4.46973,1585.0,1584.8,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1744851456899,1.26188,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851457195,3.2078,1585.0,1584.9,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744851457593,4.0486,1585.0,1584.9,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744851457895,5.31053,1585.0,1584.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744851458094,5.31053,1585.0,1584.8,42.91673]
["bitfinex-derivatives","ETHF0:USTF0",1744851458296,5.31053,1585.0,1584.8,44.57283]
["bitfinex-derivatives","ETHF0:USTF0",1744851459199,5.31053,1585.0,1584.8,43.71813]
["bitfinex-derivatives","ETHF0:USTF0",1744851459496,0.8408,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851460293,5.31053,1585.0,1584.8,2.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744851460698,4.0486,1585.0,1584.8,2.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744851461000,5.31055,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851461394,0.8408,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851461795,4.0486,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851462001,5.31053,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851462701,5.31053,1585.0,1584.8,2.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744851462904,2.91121,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744851463301,1.6492,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744851463805,2.91121,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744851464503,1.6492,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744851465204,1.6492,1584.9,1584.8,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1744851465702,0.8408,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851465904,0.8408,1585.0,1584.9,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1744851466810,3.71603,1585.0,1584.9,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1744851467203,5.6619,1585.0,1584.9,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1744851467612,3.71603,1585.0,1584.9,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744851467811,6.92383,1585.0,1584.9,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744851468813,6.92383,1585.0,1584.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744851469216,6.92383,1585.0,1584.9,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744851469417,1.26204,1584.9,1584.7,44.56921]
["bitfinex-derivatives","ETHF0:USTF0",1744851469613,2.91164,1584.9,1584.7,43.72081]
["bitfinex-derivatives","ETHF0:USTF0",1744851469915,2.91164,1584.9,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851469916,5.9836,1584.9,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851470213,1.6496,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851470409,4.8574,1584.8,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851470611,2.13146,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851470909,3.78106,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851471809,2.5189,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851472018,3.78106,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851472218,6.98886,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851472420,2.5189,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851472719,5.7267,1584.7,1584.6,1.27172256]
["bitfinex-derivatives","ETHF0:USTF0",1744851473109,2.5189,1584.7,1584.6,1.27172256]
["bitfinex-derivatives","ETHF0:USTF0",1744851473311,3.78106,1584.7,1584.6,1.27172256]
["bitfinex-derivatives","ETHF0:USTF0",1744851474221,2.5189,1584.7,1584.6,1.27172256]
["bitfinex-derivatives","ETHF0:USTF0",1744851474520,1.26211,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851474713,1.26211,1584.8,1584.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744851474910,2.96451,1584.8,1584.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744851479117,1.26216,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851479424,6.98816,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851479623,6.98816,1584.7,1584.6,1.66388256]
["bitfinex-derivatives","ETHF0:USTF0",1744851479922,3.78036,1584.7,1584.6,1.66388256]
["bitfinex-derivatives","ETHF0:USTF0",1744851480317,6.98816,1584.7,1584.6,2.92612256]
["bitfinex-derivatives","ETHF0:USTF0",1744851480916,3.78036,1584.7,1584.6,2.92612256]
["bitfinex-derivatives","ETHF0:USTF0",1744851481124,1.26213,1584.8,1584.6,2.92612256]
["bitfinex-derivatives","ETHF0:USTF0",1744851481323,2.94533,1584.8,1584.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744851482721,2.94528,1584.8,1584.7,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744851482923,2.94528,1584.8,1584.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744851483729,2.94528,1584.8,1584.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744851484634,2.94528,1584.8,1584.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744851487023,2.94528,1584.8,1584.7,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744851487321,1.26216,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851487524,7.00736,1584.7,1584.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851487923,4.0428,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851488126,5.30481,1584.9,1584.7,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744851488433,6.97537,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851488929,3.76757,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851489325,2.5055,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851490734,5.7133,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851491829,6.97531,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851492031,5.7133,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851492625,2.5055,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851493330,1.262,1585.0,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851493630,3.2078,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851494131,1.7275,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851494632,4.9353,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851495925,6.19731,1584.9,1584.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744851496433,6.19731,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851496935,4.9353,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851497233,2.98951,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851497729,4.9353,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851498230,1.7275,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851498534,2.98951,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851499133,1.7275,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851499534,2.98951,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851499833,6.19731,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851500535,2.98951,1584.9,1584.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744851500834,1.26195,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851501034,2.87105,1585.0,1584.9,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851502224,1.26208,1584.9,1584.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744851502429,2.4426,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851502732,2.4426,1584.9,1584.8,3.02238]
["bitfinex-derivatives","ETHF0:USTF0",1744851503636,8.80169,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851503823,7.5398,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851504023,4.332,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851504228,3.2976,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744851504430,4.55937,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744851504637,3.2976,1585.2,1585.1,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1744851504841,8.80056,1585.3,1585.1,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1744851505138,10.42336,1585.3,1585.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744851505340,1.26182,1585.2,1585.0,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744851505637,2.88462,1585.2,1585.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744851505938,2.88457,1585.2,1585.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744851506640,1.26185,1585.1,1585.0,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744851506938,7.83665,1585.1,1585.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744851507131,6.5748,1585.1,1585.0,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744851507329,6.5748,1585.1,1585.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744851508236,3.2078,1585.1,1585.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744851509736,4.46965,1585.1,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744851509943,4.59873,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744851510240,4.59873,1585.0,1584.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744851510427,3.2078,1584.9,1584.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744851510633,1.6677,1584.8,1584.7,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744851511136,4.328,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851511339,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851511539,4.46967,1585.1,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744851511739,3.3368,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744851511945,3.3368,1585.0,1584.9,3.72474]
["bitfinex-derivatives","ETHF0:USTF0",1744851512443,4.46965,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851512634,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851512834,3.2078,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851513235,4.8887,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851514745,4.8887,1585.1,1585.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744851514946,6.5466,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851515645,7.80845,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851516039,6.5466,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851516842,5.7134,1585.1,1585.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744851518849,0.8336,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851519042,2.09521,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851519242,3.83521,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851519448,2.5736,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851520146,3.83521,1585.4,1585.3,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1744851520348,3.83521,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851520742,2.5736,1585.4,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851520937,4.9478,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851521949,6.20949,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851522142,4.9478,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851522851,6.20949,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851523151,4.9478,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851523451,1.74,1585.3,1585.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744851523750,0.8336,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851523952,0.8336,1585.4,1585.3,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744851524157,2.4428,1585.4,1585.3,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744851525048,5.33373,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744851525254,5.7117,1585.5,1585.4,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744851525551,6.97323,1585.5,1585.4,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744851526654,5.7117,1585.5,1585.4,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744851526854,3.2078,1585.5,1585.4,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1744851527856,6.833,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851528052,6.833,1585.6,1585.5,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1744851530249,11.30225,1585.6,1585.5,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1744851530657,10.0408,1585.6,1585.5,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1744851531054,11.30225,1585.6,1585.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744851531253,11.30225,1585.6,1585.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744851531443,11.30225,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851532456,1.26153,1585.5,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744851532660,3.02543,1585.5,1585.3,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744851532953,0.8201,1585.4,1585.3,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744851533157,2.584,1585.4,1585.3,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744851535651,9.66279,1585.6,1585.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744851535852,9.66279,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851536562,8.4013,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851537061,6.8095,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851537256,6.8095,1585.6,1585.5,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1744851537558,6.8095,1585.6,1585.5,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744851538263,2.4815,1585.6,1585.5,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744851538463,1.616,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851538760,1.60676145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851538954,1.60676145,1585.8,1585.7,42.06137]
["bitfinex-derivatives","ETHF0:USTF0",1744851539361,1.60676145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851539561,4.81456145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851540361,3.2078,1585.8,1585.7,2.87687]
["bitfinex-derivatives","ETHF0:USTF0",1744851540863,3.2078,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851542050,4.8483,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851543361,6.10959,1585.8,1585.6,43.68637256]
["bitfinex-derivatives","ETHF0:USTF0",1744851543566,3.4311,1585.7,1585.6,42.07087256]
["bitfinex-derivatives","ETHF0:USTF0",1744851543863,3.4311,1585.7,1585.6,42.06163401]
["bitfinex-derivatives","ETHF0:USTF0",1744851545161,2.6237,1585.7,1585.6,43.79853401]
["bitfinex-derivatives","ETHF0:USTF0",1744851547468,7.54103856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851547768,3.20780001,1585.8,1585.7,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1744851552768,0.00923856,1585.8,1585.7,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1744851552968,3.21703856,1585.8,1585.7,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1744851553270,6.18252856,1585.8,1585.7,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1744851553469,6.18252856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851554970,4.92123856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851555270,6.18252856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851555474,4.92123856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851555967,4.92123856,1585.8,1585.7,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1744851556771,6.18252856,1585.8,1585.7,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1744851556965,6.18252856,1585.8,1585.6,42.06163401]
["bitfinex-derivatives","ETHF0:USTF0",1744851557167,1.6917,1585.7,1585.6,42.06163401]
["bitfinex-derivatives","ETHF0:USTF0",1744851557369,1.6917,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744851558363,1.6917,1585.7,1585.6,42.06139]
["bitfinex-derivatives","ETHF0:USTF0",1744851558668,2.95307,1585.7,1585.6,42.06139]
["bitfinex-derivatives","ETHF0:USTF0",1744851558866,2.95307,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744851559164,1.6917,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744851560076,1.26145,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851560277,6.08315,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851560478,7.79035,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851561666,7.79035,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851562878,7.79035,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851563082,6.5289,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851563674,6.5289,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851563675,7.79035,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851564879,7.79035,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851565380,7.79035,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851565772,6.5289,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851567194,7.79035,1585.6,1585.5,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851567375,7.79035,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851567575,6.5289,1585.6,1585.5,1.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1744851567785,5.7149,1585.6,1585.5,2.93051256]
["bitfinex-derivatives","ETHF0:USTF0",1744851568478,3.2078,1585.6,1585.5,2.93051256]
["bitfinex-derivatives","ETHF0:USTF0",1744851568878,6.9213,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744851569079,6.9213,1585.7,1585.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1744851569279,6.9213,1585.7,1585.6,3.72445]
["bitfinex-derivatives","ETHF0:USTF0",1744851570383,6.9213,1585.7,1585.5,1.27095256]
["bitfinex-derivatives","ETHF0:USTF0",1744851570584,3.2078,1585.6,1585.5,2.12515256]
["bitfinex-derivatives","ETHF0:USTF0",1744851571084,4.46925,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851571387,5.6826,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851572083,6.94405,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851573377,5.6826,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851574588,6.94405,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851575083,5.6826,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851575284,6.94405,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851575784,5.6826,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851576486,2.4748,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851576782,5.6826,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851576988,3.2078,1585.6,1585.5,3.81905256]
["bitfinex-derivatives","ETHF0:USTF0",1744851578883,4.47833856,1585.8,1585.5,2.55758256]
["bitfinex-derivatives","ETHF0:USTF0",1744851579087,3.21703856,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851579290,3.20780001,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851579488,3.20780001,1585.8,1585.7,43.65647]
["bitfinex-derivatives","ETHF0:USTF0",1744851580183,1e-08,1585.8,1585.7,43.65647]
["bitfinex-derivatives","ETHF0:USTF0",1744851580583,1.26129001,1585.8,1585.7,42.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744851580786,2.97529001,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851581282,2.97529001,1585.8,1585.7,42.06137]
["bitfinex-derivatives","ETHF0:USTF0",1744851583389,2.97533001,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851583694,2.97533001,1585.8,1585.7,42.06137]
["bitfinex-derivatives","ETHF0:USTF0",1744851583891,2.97533001,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851585089,1.26137,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744851585281,7.84357,1585.7,1585.6,1.25216145]
["bitfinex-derivatives","ETHF0:USTF0",1744851585482,6.5822,1585.7,1585.6,1.25216145]
["bitfinex-derivatives","ETHF0:USTF0",1744851585684,6.5822,1585.7,1585.6,42.05216145]
["bitfinex-derivatives","ETHF0:USTF0",1744851586286,6.5822,1585.7,1585.6,43.80066145]
["bitfinex-derivatives","ETHF0:USTF0",1744851587184,7.84357,1585.7,1585.6,43.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744851587394,6.5822,1585.7,1585.6,43.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744851591394,5.7377,1585.7,1585.6,43.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744851591596,3.2078,1585.7,1585.6,43.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744851591989,2.43480001,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851592292,1.61786146,1585.8,1585.7,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744851594598,4.321,1585.9,1585.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744851594792,4.321,1585.9,1585.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744851594994,5.34376,1586.0,1585.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744851595194,5.34376,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851595395,7.00456,1586.0,1585.9,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744851595986,5.7434,1586.0,1585.9,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744851596192,7.00453,1586.0,1585.9,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744851596997,7.00453,1586.0,1585.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744851597600,7.00453,1586.0,1585.8,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1744851597800,1.6174,1585.9,1585.8,3.75136]
["bitfinex-derivatives","ETHF0:USTF0",1744851598301,2.87861,1585.9,1585.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744851598796,2.87861,1585.9,1585.8,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1744851599401,2.87861,1585.9,1585.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744851600207,1.26137,1585.7,1585.5,1.27093256]
["bitfinex-derivatives","ETHF0:USTF0",1744851600496,3.2078,1585.7,1585.5,0.00024401]
["bitfinex-derivatives","ETHF0:USTF0",1744851600704,6.75888255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851600905,6.749644,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851601400,4.33048255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851601589,0.00948255,1585.8,1585.7,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1744851602188,1.69738255,1585.8,1585.7,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1744851602905,2.95867255,1585.8,1585.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744851603205,1.69738255,1585.8,1585.7,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1744851603503,0.00948255,1585.8,1585.7,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1744851605103,1.68528255,1585.8,1585.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744851605301,1.26145,1585.6,1585.5,0.00024401]
["bitfinex-derivatives","ETHF0:USTF0",1744851605505,0.00899454,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744851606002,2.93733,1585.5,1585.4,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851606201,2.93733,1585.5,1585.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744851606401,1.6758,1585.5,1585.4,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851607098,8.3847,1585.6,1585.4,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851607306,9.64619,1585.6,1585.4,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851607504,3.01623,1585.5,1585.4,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744851607807,3.01623,1585.5,1585.3,41.60828256]
["bitfinex-derivatives","ETHF0:USTF0",1744851607808,3.01625,1585.5,1585.3,1.27112256]
["bitfinex-derivatives","ETHF0:USTF0",1744851608008,1.7547,1585.4,1585.3,2.98162256]
["bitfinex-derivatives","ETHF0:USTF0",1744851608210,2.5958,1585.4,1585.3,2.98162256]
["bitfinex-derivatives","ETHF0:USTF0",1744851608399,7.53428255,1585.8,1585.3,1.71998256]
["bitfinex-derivatives","ETHF0:USTF0",1744851608701,8.79561255,1585.8,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744851609003,7.53428255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851610609,3.21728255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851610808,0.00948255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851612914,0.00948255,1585.8,1585.7,2.0727728]
["bitfinex-derivatives","ETHF0:USTF0",1744851613406,0.00948255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851613905,0.00948255,1585.8,1585.7,2.07234012]
["bitfinex-derivatives","ETHF0:USTF0",1744851614102,0.00948255,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851614406,0.00948255,1585.8,1585.7,2.07221473]
["bitfinex-derivatives","ETHF0:USTF0",1744851615409,2.55e-06,1585.8,1585.7,7.07221473]
["bitfinex-derivatives","ETHF0:USTF0",1744851615606,12.57948697,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744851616497,12.57948697,1586.3,1586.2,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1744851617907,14.22878697,1586.3,1586.2,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1744851618104,11.31399697,1586.3,1586.2,12.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744851618304,8.01513697,1586.3,1586.2,13.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1744851618514,1.6493,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744851619105,1.6493,1586.8,1586.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744851619306,1.6493,1586.8,1586.7,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1744851620010,11.22293697,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744851620210,12.48334697,1586.9,1586.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744851620402,1.26057,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851620604,4.46837,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851620899,5.31207,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851623711,2.13777,1586.9,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851623914,2.6047,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744851624117,2.6047,1586.9,1586.7,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744851624305,2.6047,1586.9,1586.8,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1744851624910,5.32424,1587.0,1586.8,2.92026]
["bitfinex-derivatives","ETHF0:USTF0",1744851625109,5.32424,1587.0,1586.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744851625511,4.0639,1587.0,1586.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744851626010,5.32424,1587.0,1586.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744851626515,1.26049,1586.8,1586.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744851626913,3.2078,1586.8,1586.6,1.64468256]
["bitfinex-derivatives","ETHF0:USTF0",1744851627224,4.9455,1586.8,1586.6,1.64468256]
["bitfinex-derivatives","ETHF0:USTF0",1744851627518,2.6028,1586.7,1586.6,1.64468256]
["bitfinex-derivatives","ETHF0:USTF0",1744851627818,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744851628206,3.2078,1586.8,1586.7,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744851628412,4.72086,1586.9,1586.7,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744851628621,3.4604,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744851628916,4.72081,1586.9,1586.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744851629116,8.7832,1587.0,1586.8,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1744851629319,1.26041,1586.9,1586.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744851629908,2.90941,1586.9,1586.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744851630114,2.90945,1586.9,1586.7,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744851630318,7.5228,1587.0,1586.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744851630319,2.90949,1586.8,1586.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744851630618,6.11729,1586.8,1586.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744851630814,1.649,1586.8,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851631019,4.8568,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744851631721,1.649,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744851632114,2.90949,1586.8,1586.6,2.90877256]
["bitfinex-derivatives","ETHF0:USTF0",1744851632314,3.70609,1586.8,1586.6,2.90877256]
["bitfinex-derivatives","ETHF0:USTF0",1744851632522,1.6086,1586.7,1586.6,2.90877256]
["bitfinex-derivatives","ETHF0:USTF0",1744851632923,0.7966,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744851633219,0.7966,1586.8,1586.7,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744851633619,2.86906,1586.9,1586.7,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744851633922,2.86906,1586.9,1586.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744851634733,8.3194,1587.0,1586.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744851635022,1.26052,1586.8,1586.6,1.27007256]
["bitfinex-derivatives","ETHF0:USTF0",1744851635220,1.26054,1586.8,1586.6,2.92797256]
["bitfinex-derivatives","ETHF0:USTF0",1744851635522,3.00057,1586.7,1586.6,1.66738256]
["bitfinex-derivatives","ETHF0:USTF0",1744851635721,3.00057,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851635722,4.67367,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851635913,3.4131,1586.7,1586.6,1.27013256]
["bitfinex-derivatives","ETHF0:USTF0",1744851636215,4.67367,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851636819,4.67367,1586.7,1586.6,1.27013256]
["bitfinex-derivatives","ETHF0:USTF0",1744851637021,4.67367,1586.7,1586.6,2.92803256]
["bitfinex-derivatives","ETHF0:USTF0",1744851637230,4.67367,1586.7,1586.6,1.66738256]
["bitfinex-derivatives","ETHF0:USTF0",1744851637412,4.67367,1586.7,1586.6,0.00948256]
["bitfinex-derivatives","ETHF0:USTF0",1744851639730,3.4131,1586.7,1586.3,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744851639924,1.6731,1586.7,1586.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744851640130,1.6731,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744851640529,0.8124,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744851641027,6.19410239,1586.8,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744851641228,6.19410239,1586.8,1586.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744851641429,1.26057,1586.7,1586.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744851641729,2.92657,1586.7,1586.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744851643830,3.78557,1586.7,1586.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744851644130,1.26065,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851644329,6.92595,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851644629,3.71815,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851645426,6.92595,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851646230,1.26065,1586.6,1586.5,1.61055239]
["bitfinex-derivatives","ETHF0:USTF0",1744851646530,6.07985,1586.6,1586.5,2.46165239]
["bitfinex-derivatives","ETHF0:USTF0",1744851646726,1.6806,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744851646926,10.42838239,1586.8,1586.6,2.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744851647127,10.42838239,1586.8,1586.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744851647331,10.42838239,1586.8,1586.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744851647529,9.16785239,1586.8,1586.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744851647728,10.42834239,1586.8,1586.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744851648325,10.42834239,1586.8,1586.7,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1744851648527,10.42834239,1586.8,1586.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744851649034,10.42834239,1586.8,1586.5,0.86055239]
["bitfinex-derivatives","ETHF0:USTF0",1744851649035,1.26065,1586.7,1586.5,2.12123239]
["bitfinex-derivatives","ETHF0:USTF0",1744851649227,3.2078,1586.6,1586.5,2.12123239]
["bitfinex-derivatives","ETHF0:USTF0",1744851649531,2.89924,1586.7,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851649740,3.2078,1586.6,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851649936,4.8863,1586.6,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851650130,1.6785,1586.6,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851650431,4.8863,1586.6,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851651231,1.6785,1586.6,1586.5,3.83803239]
["bitfinex-derivatives","ETHF0:USTF0",1744851651726,2.93915,1586.6,1586.5,2.57735239]
["bitfinex-derivatives","ETHF0:USTF0",1744851652029,1.6785,1586.6,1586.5,3.83808239]
["bitfinex-derivatives","ETHF0:USTF0",1744851652634,4.8863,1586.6,1586.5,3.83808239]
["bitfinex-derivatives","ETHF0:USTF0",1744851652936,6.14695,1586.6,1586.5,3.83808239]
["bitfinex-derivatives","ETHF0:USTF0",1744851653238,2.93915,1586.6,1586.5,3.83808239]
["bitfinex-derivatives","ETHF0:USTF0",1744851653436,1.6785,1586.6,1586.5,3.83808239]
["bitfinex-derivatives","ETHF0:USTF0",1744851655236,1.6785,1586.6,1586.5,1.27018239]
["bitfinex-derivatives","ETHF0:USTF0",1744851655435,24.9432,1586.6,1585.6,8.42860107]
["bitfinex-derivatives","ETHF0:USTF0",1744851655641,1.26137,1585.7,1585.6,12.57087375]
["bitfinex-derivatives","ETHF0:USTF0",1744851655838,5.57337,1585.7,1585.6,12.57087375]
["bitfinex-derivatives","ETHF0:USTF0",1744851656033,7.30467,1585.7,1585.6,12.57087375]
["bitfinex-derivatives","ETHF0:USTF0",1744851656439,12.30467,1585.7,1585.6,5.48435631]
["bitfinex-derivatives","ETHF0:USTF0",1744851656643,12.30467,1585.7,1585.6,2.49226631]
["bitfinex-derivatives","ETHF0:USTF0",1744851656839,12.76586366,1585.7,1585.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851657446,1.26153,1585.5,1585.4,20.94341246]
["bitfinex-derivatives","ETHF0:USTF0",1744851657635,4.46933,1585.5,1585.4,19.63382246]
["bitfinex-derivatives","ETHF0:USTF0",1744851657943,9.46933,1585.5,1585.4,18.33698246]
["bitfinex-derivatives","ETHF0:USTF0",1744851658238,9.46933,1585.5,1585.4,15.45593246]
["bitfinex-derivatives","ETHF0:USTF0",1744851658444,9.46933,1585.5,1585.4,13.98155246]
["bitfinex-derivatives","ETHF0:USTF0",1744851658739,9.46933,1585.5,1585.4,12.64238246]
["bitfinex-derivatives","ETHF0:USTF0",1744851658943,1.26161,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851659134,8.95871,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851659434,13.95871,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851659838,13.96071,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851660036,8.96071,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851661036,13.96071,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851661235,19.95071,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851661931,14.95071,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851663239,14.09181,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851663439,13.26131,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851663947,8.94731,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851665346,2.95731,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851666847,3.2078,1585.5,1585.3,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744851667041,3.2078,1585.5,1585.4,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744851667240,3.2078,1585.5,1585.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744851667557,3.2078,1585.5,1585.4,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744851668643,3.2078,1585.5,1585.4,7.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744851668847,8.79156239,1585.8,1585.4,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744851669143,8.79160239,1585.8,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744851669348,8.79160239,1585.8,1585.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744851669844,7.53025239,1585.8,1585.7,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1744851670043,8.79154239,1585.8,1585.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744851670347,7.53025239,1585.8,1585.7,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1744851670744,7.53025239,1585.8,1585.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744851670948,7.53025239,1585.8,1585.7,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1744851671448,7.53025239,1585.8,1585.3,0.82850239]
["bitfinex-derivatives","ETHF0:USTF0",1744851671643,4.46941,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851672257,6.10821,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851672452,17.09821,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851672752,18.8601912,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851672952,18.86019287,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851673754,18.74421,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851673953,18.86018529,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851674555,13.860185,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851674751,13.86018697,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851674951,13.8601871,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851675357,18.8601871,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851675856,13.74421,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851676355,16.41121,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851677060,10.42121,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851679256,21.52718946,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851679455,21.5271978,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851682658,21.41121,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851682856,21.52719589,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851683554,16.52719589,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851683956,16.52819589,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851689363,16.52819204,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851689661,21.52819204,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851690068,21.52820108,1585.4,1585.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851690859,1.26208,1584.8,1584.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744851691166,8.78388,1584.8,1584.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744851691954,7.5218,1584.8,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851692163,2.90976,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851692363,3.3846257,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851693164,2.90976,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851693364,1.26216,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851693862,7.28676,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851694775,2.97176,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851694960,7.28676,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851695567,5.57716,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851696069,7.31976,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851696868,13.42579218,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851697270,13.30976,1584.7,1584.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851698971,13.42579268,1584.7,1584.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851699468,18.42579268,1584.7,1584.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744851699669,1.26264,1584.1,1584.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744851699870,1.26264,1584.1,1584.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744851699871,8.78444,1584.1,1584.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744851700573,8.78444,1584.1,1584.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744851705964,7.5218,1584.1,1584.0,7.89992]
["bitfinex-derivatives","ETHF0:USTF0",1744851706167,4.314,1584.1,1584.0,7.89992]
["bitfinex-derivatives","ETHF0:USTF0",1744851706367,3.2078,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851706567,3.2078,1584.2,1584.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744851706769,3.2078,1584.2,1584.1,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744851707066,3.2078,1584.2,1584.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744851707274,3.2078,1584.2,1584.1,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1744851707476,3.2078,1584.2,1584.1,8.68984]
["bitfinex-derivatives","ETHF0:USTF0",1744851709574,3.2078,1584.4,1584.1,8.68984]
["bitfinex-derivatives","ETHF0:USTF0",1744851709877,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744851710070,4.32545239,1584.9,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744851710264,5.58747239,1584.9,1584.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744851710474,4.32545239,1584.9,1584.8,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851711479,0.00945239,1584.9,1584.8,9.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851714283,0.00945239,1584.9,1584.8,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744851715378,1.27146239,1584.9,1584.8,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744851715578,1.72275239,1584.9,1584.8,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744851716382,0.00945239,1584.9,1584.8,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851717880,0.00945239,1584.9,1584.8,9.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851720186,0.00945239,1584.9,1584.8,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851720483,3.21725239,1584.9,1584.8,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1744851723394,1.2621,1584.8,1584.5,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744851723684,3.2078,1584.7,1584.5,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744851723877,1.6083,1584.6,1584.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744851724087,3.2078,1584.5,1584.4,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744851724286,7.5218,1584.5,1584.4,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744851725287,9.1301,1584.5,1584.4,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744851725488,7.5218,1584.5,1584.4,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744851726285,7.5218,1584.5,1584.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744851726491,4.47031,1584.3,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744851726790,1.7411,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744851727086,1.7411,1584.2,1584.0,3.01606]
["bitfinex-derivatives","ETHF0:USTF0",1744851727289,3.2078,1584.1,1584.0,3.01606]
["bitfinex-derivatives","ETHF0:USTF0",1744851727590,3.2078,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744851727990,3.2078,1584.1,1584.0,3.01606]
["bitfinex-derivatives","ETHF0:USTF0",1744851728190,3.2078,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744851728789,4.9489,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744851728983,4.313,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744851729488,3.2078,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744851729885,3.2078,1584.3,1584.2,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744851730793,4.9183,1584.3,1584.2,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744851730994,3.2078,1584.3,1584.2,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744851731495,4.9183,1584.3,1584.2,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744851733079,3.2078,1584.3,1584.2,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744851733284,8.89265084,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851733789,2.6,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851734691,8.04985084,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851734987,6.29265084,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851735993,6.29265084,1584.6,1584.5,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1744851737299,6.0763,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851737488,6.0763,1584.7,1584.6,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744851737796,1.7623,1584.7,1584.6,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1744851739492,1.7623,1584.7,1584.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744851739493,6.7623,1584.7,1584.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744851739695,8.78409,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851739895,10.50969,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851740200,1.7256,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851740397,2.575,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851741295,1.7256,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851741495,7.5218,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851741703,1.7165,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851741999,9.2358,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851742200,10.0729,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851742805,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851742994,3.2078,1584.8,1584.7,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1744851743399,3.2078,1584.8,1584.7,7.93866]
["bitfinex-derivatives","ETHF0:USTF0",1744851743700,0.00945239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851743895,0.00945239,1584.9,1584.8,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1744851744606,2.39e-06,1584.9,1584.8,13.79458]
["bitfinex-derivatives","ETHF0:USTF0",1744851744996,2.39e-06,1584.9,1584.8,18.10858]
["bitfinex-derivatives","ETHF0:USTF0",1744851745307,4.99457323,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851745501,4.99457323,1585.0,1584.9,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1744851745703,3.67496323,1585.0,1584.9,8.82921]
["bitfinex-derivatives","ETHF0:USTF0",1744851745906,8.37587115,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744851746199,9.4993758,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744851746703,11.1298758,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744851747893,16.1298758,1585.3,1585.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851748093,5.9176,1585.2,1584.6,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744851748306,4.47001,1584.7,1584.5,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744851748605,4.47001,1584.7,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851748606,3.68446,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851748795,4.52796,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851748999,3.2657,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851749201,3.2657,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744851749707,3.2657,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744851749906,4.52801,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744851750110,4.52801,1584.6,1584.3,7.47705239]
["bitfinex-derivatives","ETHF0:USTF0",1744851750111,1.2624,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851750406,5.5754,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851750598,7.2094,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851750795,12.2094,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851752204,5.947,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851752409,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851752609,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851753102,1.634,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851753407,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851754403,7.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851756407,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851757201,1.634,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851757402,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851757605,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851758606,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851759110,1.634,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851760011,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851760314,2.8964,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851760713,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851760911,2.8964,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851761914,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851763414,1.634,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851763618,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851765917,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851766809,1.634,1584.4,1584.3,1.66535239]
["bitfinex-derivatives","ETHF0:USTF0",1744851767014,1.634,1584.4,1584.3,2.92783239]
["bitfinex-derivatives","ETHF0:USTF0",1744851767414,2.8964,1584.4,1584.3,1.66535239]
["bitfinex-derivatives","ETHF0:USTF0",1744851767618,2.8964,1584.4,1584.3,2.92783239]
["bitfinex-derivatives","ETHF0:USTF0",1744851767816,1.634,1584.4,1584.3,2.92783239]
["bitfinex-derivatives","ETHF0:USTF0",1744851768311,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851768517,2.8964,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851768716,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851769912,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851770320,2.8964,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851770523,1.634,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851771321,8.79363239,1584.5,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851771616,10.42533239,1584.5,1584.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744851772520,7.53125239,1584.5,1584.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744851772721,7.53125239,1584.5,1584.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744851773823,8.79357239,1584.5,1584.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744851774420,10.42527239,1584.5,1584.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744851774722,10.42533239,1584.5,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851774924,1.7571,1584.4,1584.3,1.27193239]
["bitfinex-derivatives","ETHF0:USTF0",1744851775223,1.7571,1584.4,1584.3,3.01743239]
["bitfinex-derivatives","ETHF0:USTF0",1744851775614,8.79363239,1584.5,1584.3,3.01743239]
["bitfinex-derivatives","ETHF0:USTF0",1744851775815,10.55073239,1584.5,1584.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744851777018,1.2624,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851777328,3.0195,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851785328,8.0195,1584.4,1584.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851785532,8.0195,1584.4,1583.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744851785533,15.90327,1584.4,1583.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744851785826,3.2078,1584.0,1583.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744851786030,3.2078,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744851786226,4.316,1583.7,1583.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744851786529,4.316,1583.7,1583.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744851786732,2.93472,1583.8,1583.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744851786931,6.18206,1583.9,1583.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744851787123,10.49806,1583.9,1583.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744851787326,9.2352,1583.9,1583.7,3.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744851787632,7.5238,1583.9,1583.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744851788033,8.7866,1583.9,1583.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744851791235,7.5238,1583.9,1583.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744851791638,8.7866,1583.9,1583.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744851792431,1.26296,1583.7,1583.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744851792647,4.47076,1583.7,1583.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744851793029,6.11666,1583.7,1583.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744851793534,6.11666,1583.7,1583.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744851793837,6.11672,1583.7,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851794032,5.57704,1583.6,1583.5,1.613428]
["bitfinex-derivatives","ETHF0:USTF0",1744851794634,4.314,1583.6,1583.5,2.876548]
["bitfinex-derivatives","ETHF0:USTF0",1744851794937,3.2078,1583.7,1583.5,2.876548]
["bitfinex-derivatives","ETHF0:USTF0",1744851795132,7.5228,1583.7,1583.6,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1744851795640,8.78576,1583.7,1583.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744851796031,10.43006,1583.7,1583.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744851796636,4.315,1583.7,1583.6,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1744851798040,5.57796,1583.7,1583.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744851798242,8.78576,1583.7,1583.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744851798435,4.315,1583.7,1583.6,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1744851798634,4.315,1583.7,1583.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744851798937,12.84647115,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744851799140,17.16147115,1583.9,1583.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744851800248,18.76307115,1583.9,1583.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744851800558,1.26291,1583.8,1583.6,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1744851800855,2.86451,1583.8,1583.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744851801958,1.26296,1583.7,1583.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744851802152,6.14216,1583.7,1583.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744851802459,4.8792,1583.7,1583.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744851802856,6.14216,1583.7,1583.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744851803353,3.2078,1583.7,1583.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744851803754,2.9343,1583.8,1583.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744851803953,2.9343,1583.8,1583.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744851804157,2.9343,1583.8,1583.7,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744851804558,1.6714,1583.8,1583.7,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744851804862,7.5228,1583.9,1583.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744851805154,7.5228,1583.9,1583.8,2.96818]
["bitfinex-derivatives","ETHF0:USTF0",1744851805354,8.7856,1583.9,1583.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744851805555,10.54903,1583.9,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744851805756,10.54903,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851806654,7.5228,1583.9,1583.8,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744851806957,7.5228,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851807154,7.5228,1583.9,1583.8,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744851807757,7.5228,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851807758,8.7856,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851808054,7.5228,1583.9,1583.8,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744851808359,8.7856,1583.9,1583.8,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744851808654,8.7856,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851808855,10.391,1583.9,1583.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744851809056,1.26295,1583.8,1583.6,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1744851809248,2.86834,1583.8,1583.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1744851809449,3.2078,1583.7,1583.6,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1744851809649,3.2078,1583.7,1583.6,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1744851810958,4.47076,1583.7,1583.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744851811256,6.07616,1583.7,1583.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744851812661,1.26304,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851812857,7.31304,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851813058,9.00014,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851814860,4.315,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851815167,3.2078,1583.7,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851815168,7.98759024,1583.8,1583.6,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744851815461,1.26302,1583.7,1583.5,1.269198]
["bitfinex-derivatives","ETHF0:USTF0",1744851815661,2.94402,1583.7,1583.5,1.269198]
["bitfinex-derivatives","ETHF0:USTF0",1744851815861,1.26304,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851816061,1.681,1583.6,1583.5,1.269248]
["bitfinex-derivatives","ETHF0:USTF0",1744851816261,7.56953024,1583.8,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851816761,7.56953024,1583.8,1583.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744851817264,6.30659024,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744851818062,18.45997024,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744851819463,1.26293,1583.8,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744851819662,2.89743,1583.8,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744851820665,1.26296,1583.7,1583.5,1.269208]
["bitfinex-derivatives","ETHF0:USTF0",1744851820958,1.26304,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851821359,2.87594,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851821552,7.19094,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851821756,8.01664,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851822467,11.22444,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851823170,7.5228,1583.6,1583.5,1.269248]
["bitfinex-derivatives","ETHF0:USTF0",1744851823365,4.315,1583.6,1583.5,2.889448]
["bitfinex-derivatives","ETHF0:USTF0",1744851826769,3.02257,1583.7,1583.5,2.889448]
["bitfinex-derivatives","ETHF0:USTF0",1744851826970,3.02257,1583.7,1583.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851827170,1.26304,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851827469,2.87464,1583.6,1583.5,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744851827661,1.6116,1583.6,1583.5,3.001548]
["bitfinex-derivatives","ETHF0:USTF0",1744851828370,16.70393024,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851828668,16.70393024,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851829973,12.38893024,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851830166,16.70393024,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851830471,18.77321115,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851831274,17.51027115,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851831466,11.58367115,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851834881,12.84655115,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851835179,12.84655115,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851835473,11.58367115,1583.8,1583.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744851835679,11.58367115,1583.8,1583.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851836380,12.84655115,1583.8,1583.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851836581,11.58367115,1583.8,1583.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851836980,12.84655115,1583.8,1583.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851837181,11.58367115,1583.8,1583.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851840592,11.58367115,1583.8,1583.7,8.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744851840787,11.58367115,1583.8,1583.7,9.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744851841382,13.31167115,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851841683,11.58367115,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851844787,3.2078,1583.8,1583.7,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744851845091,14.19171382,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851845388,12.92889382,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851845782,9.72109382,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851845981,12.92889382,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851846692,14.19169382,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851847590,14.19169382,1583.9,1583.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744851847789,1.6506,1583.8,1583.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744851849491,11.58367115,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851849693,11.58367115,1583.9,1583.8,2.95528]
["bitfinex-derivatives","ETHF0:USTF0",1744851850191,8.37587115,1583.9,1583.8,13.81128]
["bitfinex-derivatives","ETHF0:USTF0",1744851850485,8.37587115,1583.9,1583.8,8.81128]
["bitfinex-derivatives","ETHF0:USTF0",1744851851491,10.11757115,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851851691,11.38029115,1584.0,1583.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744851852290,10.11757115,1584.0,1583.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744851854195,11.38029115,1584.0,1583.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744851854393,10.11757115,1584.0,1583.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744851855398,1.2628,1583.9,1583.8,7.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744851855696,2.4763,1583.9,1583.8,7.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744851855885,2.4763,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744851856296,2.4763,1583.9,1583.8,2.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744851858400,5.6841,1583.9,1583.5,5.862128]
["bitfinex-derivatives","ETHF0:USTF0",1744851858591,3.2078,1583.7,1583.5,7.615328]
["bitfinex-derivatives","ETHF0:USTF0",1744851858795,7.5208,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744851858993,9.144,1583.7,1583.6,3.01624]
["bitfinex-derivatives","ETHF0:USTF0",1744851859798,4.831,1583.7,1583.6,4.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744851860400,3.2078,1583.7,1583.6,4.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744851860795,6.8936,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851861301,6.0522,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851861699,14.42807115,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851862198,8.37587115,1583.9,1583.8,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1744851865305,13.95203893,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851865306,3.4822,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851866808,2.6119,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851867099,2.6119,1584.0,1583.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744851869394,2.6119,1584.0,1583.8,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1744851869597,2.93725,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851869901,2.4921,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851870911,3.7549,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851871119,2.4921,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851871420,3.7549,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851871822,2.4921,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851874018,1.6744,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744851874521,7.19597161,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851875021,6.32327161,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744851875514,6.32327161,1584.0,1583.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744851876926,8.89747161,1584.0,1583.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744851879529,8.89747161,1584.0,1583.9,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744851896338,6.32327161,1584.0,1583.9,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744851896639,8.37587115,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744851896831,5.48083121,1584.1,1584.0,16.86787156]
["bitfinex-derivatives","ETHF0:USTF0",1744851897036,5.48083121,1584.1,1584.0,21.86787156]
["bitfinex-derivatives","ETHF0:USTF0",1744851897430,5.48083121,1584.1,1584.0,62.66787156]
["bitfinex-derivatives","ETHF0:USTF0",1744851897629,2.61047121,1584.1,1584.0,62.66787156]
["bitfinex-derivatives","ETHF0:USTF0",1744851897835,0.96428121,1584.1,1584.0,62.66787156]
["bitfinex-derivatives","ETHF0:USTF0",1744851899337,0.86835239,1584.5,1584.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744851899530,0.86835239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851899934,0.00945239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744851901037,0.00945239,1584.5,1584.4,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744851901237,0.00945239,1584.5,1584.4,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744851901534,0.00945239,1584.5,1584.4,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1744851901738,2.39e-06,1584.5,1584.4,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1744851901944,10.46983893,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744851902241,13.82173893,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851902936,13.82173893,1584.9,1584.8,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744851903236,13.82173893,1584.9,1584.8,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744851904038,10.46983893,1584.9,1584.8,8.76258]
["bitfinex-derivatives","ETHF0:USTF0",1744851904238,10.46983893,1584.9,1584.8,11.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744851904539,10.46983893,1584.9,1584.8,16.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744851904738,2.39e-06,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744851905037,14.81703915,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744851905237,10.50603915,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744851906245,12.14513915,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744851907638,12.14513915,1585.5,1585.3,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744851907847,1.6391,1585.4,1585.3,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744851910043,1.27090239,1585.6,1585.3,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744851910044,0.00945239,1585.6,1585.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744851910245,0.00945239,1585.6,1585.2,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744851910246,1.73625239,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851912847,0.00945239,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744851913042,0.00945239,1585.6,1585.5,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1744851913235,0.00945239,1585.6,1585.5,8.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744851913434,2.39e-06,1585.6,1585.5,13.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744851913640,2.39e-06,1585.6,1585.5,18.92463]
["bitfinex-derivatives","ETHF0:USTF0",1744851913848,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744851914049,1.61036145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744851918237,6.61036145,1586.1,1585.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851918442,6.38733,1586.0,1585.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851918642,8.07533,1586.0,1585.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851918843,13.07533,1586.0,1585.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851921045,1.2615,1585.6,1585.4,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1744851921252,0.8637,1585.5,1585.4,7.10835145]
["bitfinex-derivatives","ETHF0:USTF0",1744851921550,0.8637,1585.5,1585.4,47.90835145]
["bitfinex-derivatives","ETHF0:USTF0",1744851922142,4.305,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744851922346,0.8637,1585.8,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744851922651,0.85446145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851923043,0.85446145,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744851923452,0.85446145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744851925253,0.85446145,1585.8,1585.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744851925254,0.8728,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851925851,0.8728,1585.9,1585.8,2.95959]
["bitfinex-derivatives","ETHF0:USTF0",1744851926447,2.13407,1585.9,1585.7,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744851926653,5.34187,1585.9,1585.7,7.10813145]
["bitfinex-derivatives","ETHF0:USTF0",1744851926853,1.26129,1585.8,1585.7,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744851927158,0.8728,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851927364,5.34185,1585.9,1585.7,7.10810145]
["bitfinex-derivatives","ETHF0:USTF0",1744851928353,4.0806,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851928556,0.8728,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851928854,2.13402,1585.9,1585.7,7.10807145]
["bitfinex-derivatives","ETHF0:USTF0",1744851929050,0.8728,1585.9,1585.7,7.10808145]
["bitfinex-derivatives","ETHF0:USTF0",1744851929448,2.13401,1585.9,1585.7,7.10807145]
["bitfinex-derivatives","ETHF0:USTF0",1744851931855,1.6174,1585.8,1585.7,7.10807145]
["bitfinex-derivatives","ETHF0:USTF0",1744851932867,0.8728,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851933054,0.8728,1585.9,1585.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744851933359,2.4446,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851933551,2.4446,1586.0,1585.9,3.01791]
["bitfinex-derivatives","ETHF0:USTF0",1744851934454,1.27044239,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744851934755,1.70725239,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744851934957,2.96823239,1586.2,1586.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744851937662,2.96822239,1586.2,1586.1,2.94065]
["bitfinex-derivatives","ETHF0:USTF0",1744851938058,2.96822239,1586.2,1586.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744851938259,1.26105,1586.1,1585.9,7.10791145]
["bitfinex-derivatives","ETHF0:USTF0",1744851938555,0.8181,1586.0,1585.9,7.10791145]
["bitfinex-derivatives","ETHF0:USTF0",1744851938862,4.9183,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744851939055,2.97155,1586.1,1586.0,2.92383]
["bitfinex-derivatives","ETHF0:USTF0",1744851939260,2.97155,1586.1,1586.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744851939959,3.15289,1586.0,1585.5,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744851940159,1.26139,1585.7,1585.5,8.74972145]
["bitfinex-derivatives","ETHF0:USTF0",1744851940348,1.26139,1585.7,1585.5,8.7404829]
["bitfinex-derivatives","ETHF0:USTF0",1744851940552,1.6718,1585.6,1585.5,8.7404829]
["bitfinex-derivatives","ETHF0:USTF0",1744851941153,1.6718,1585.6,1585.5,8.7405529]
["bitfinex-derivatives","ETHF0:USTF0",1744851941553,6.14105,1585.6,1585.5,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851941761,1.6718,1585.6,1585.5,7.0990529]
["bitfinex-derivatives","ETHF0:USTF0",1744851941960,4.46914,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744851942158,6.13170145,1585.8,1585.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744851942365,2.93317,1585.7,1585.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744851942555,1.26145,1585.6,1585.5,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851942858,3.79395,1585.6,1585.5,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851943253,3.79395,1585.6,1585.5,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851943857,3.79395,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851945161,2.5325,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744851945860,3.79395,1585.6,1585.5,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744851946561,3.79395,1585.6,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851946562,1.26161,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851946763,4.46941,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851946955,9.46941,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851947151,11.21561,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851947356,1.26193,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851947562,1.26208,1584.8,1584.7,8.35906294]
["bitfinex-derivatives","ETHF0:USTF0",1744851947759,7.5108,1584.8,1584.7,8.35906294]
["bitfinex-derivatives","ETHF0:USTF0",1744851947957,8.77288,1584.8,1584.7,10.07416294]
["bitfinex-derivatives","ETHF0:USTF0",1744851948158,10.51908,1584.8,1584.7,10.07416294]
["bitfinex-derivatives","ETHF0:USTF0",1744851948359,10.51908,1584.8,1584.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744851948552,9.257,1584.8,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851948757,1.7462,1584.7,1584.6,1.27169239]
["bitfinex-derivatives","ETHF0:USTF0",1744851949267,1.7462,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851949564,3.00836,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851949760,1.7462,1584.7,1584.6,2.92439239]
["bitfinex-derivatives","ETHF0:USTF0",1744851949959,1.7462,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851950163,3.00836,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851950463,1.7462,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851951362,3.00836,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851951767,1.7462,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851951965,1.7462,1584.7,1584.6,2.92439239]
["bitfinex-derivatives","ETHF0:USTF0",1744851952264,1.7462,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851952567,3.00836,1584.7,1584.6,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744851953462,3.00836,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851953968,1.7462,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851954168,1.7462,1584.7,1584.6,0.88735239]
["bitfinex-derivatives","ETHF0:USTF0",1744851954468,4.303,1584.8,1584.6,2.49325239]
["bitfinex-derivatives","ETHF0:USTF0",1744851954856,4.303,1584.8,1584.7,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1744851955066,4.303,1584.8,1584.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744851955566,4.303,1584.8,1584.7,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1744851956864,4.63569239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851956865,0.00945239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851957070,1.27148239,1584.9,1584.7,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744851957765,2.96408239,1584.9,1584.7,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744851957958,1.26208,1584.8,1584.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744851958161,2.95468,1584.8,1584.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744851958363,6.16248,1584.8,1584.6,0.88735239]
["bitfinex-derivatives","ETHF0:USTF0",1744851958566,1.6416,1584.7,1584.6,2.52385239]
["bitfinex-derivatives","ETHF0:USTF0",1744851958872,2.90376,1584.7,1584.6,2.52385239]
["bitfinex-derivatives","ETHF0:USTF0",1744851959057,1.6416,1584.7,1584.6,2.52385239]
["bitfinex-derivatives","ETHF0:USTF0",1744851960069,2.90376,1584.7,1584.6,2.52385239]
["bitfinex-derivatives","ETHF0:USTF0",1744851960262,2.90376,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851960463,3.75346,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851960874,1.6416,1584.7,1584.6,1.27169239]
["bitfinex-derivatives","ETHF0:USTF0",1744851961174,2.90376,1584.7,1584.6,2.48205239]
["bitfinex-derivatives","ETHF0:USTF0",1744851962373,2.90376,1584.7,1584.6,1.64595239]
["bitfinex-derivatives","ETHF0:USTF0",1744851962570,2.90376,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851962969,1.6416,1584.7,1584.6,1.27169239]
["bitfinex-derivatives","ETHF0:USTF0",1744851963168,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744851963374,0.00945239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851963875,0.00945239,1584.9,1584.8,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1744851964172,0.00945239,1584.9,1584.8,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744851964575,7.52225239,1584.9,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851964763,3.73195,1584.8,1584.6,1.27167239]
["bitfinex-derivatives","ETHF0:USTF0",1744851964969,3.73195,1584.8,1584.6,2.94977239]
["bitfinex-derivatives","ETHF0:USTF0",1744851965167,1.26216,1584.7,1584.6,1.68755239]
["bitfinex-derivatives","ETHF0:USTF0",1744851965369,2.87316,1584.7,1584.6,1.68755239]
["bitfinex-derivatives","ETHF0:USTF0",1744851965568,6.08096,1584.7,1584.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744851966075,1.611,1584.7,1584.6,2.94979239]
["bitfinex-derivatives","ETHF0:USTF0",1744851966268,0.8588,1584.8,1584.6,2.94979239]
["bitfinex-derivatives","ETHF0:USTF0",1744851966463,0.8588,1584.8,1584.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744851966978,0.8588,1584.8,1584.7,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1744851967177,0.00945239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851967370,0.00945239,1584.9,1584.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744851967574,6.23946239,1584.9,1584.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744851967766,1.26208,1584.8,1584.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744851967971,3.02228,1584.8,1584.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744851968170,3.85498,1584.8,1584.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744851968878,3.85498,1584.8,1584.7,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1744851968879,2.5929,1584.8,1584.7,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1744851970382,3.85498,1584.8,1584.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744851972487,2.5929,1584.8,1584.7,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1744851973382,3.21725239,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744851973680,0.00945239,1584.9,1584.8,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744851974073,0.00945239,1584.9,1584.8,7.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744851974578,4.304,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851974777,4.64625,1585.5,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744851975079,4.64625,1585.5,1585.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744851975275,3.3847,1585.5,1585.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744851975781,0.00945239,1585.6,1585.4,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744851975983,0.00945239,1585.6,1585.5,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1744851976476,0.00945239,1585.6,1585.5,7.9069529]
["bitfinex-derivatives","ETHF0:USTF0",1744851976785,0.00945239,1585.6,1585.5,12.9069529]
["bitfinex-derivatives","ETHF0:USTF0",1744851976977,0.00945239,1585.6,1585.5,53.7069529]
["bitfinex-derivatives","ETHF0:USTF0",1744851978085,7.5118,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744851978386,7.50256145,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744851978977,8.76370145,1586.0,1585.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744851979284,7.51201384,1586.0,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744851979981,8.77316384,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744851980183,8.77316384,1586.0,1585.7,1.27077239]
["bitfinex-derivatives","ETHF0:USTF0",1744851980376,4.47840239,1586.0,1585.7,1.27077239]
["bitfinex-derivatives","ETHF0:USTF0",1744851981084,4.47840239,1586.0,1585.8,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744851981584,4.47840239,1586.0,1585.7,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1744851981882,4.47840239,1586.0,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744851982384,4.47840239,1586.0,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744851982585,3.21725239,1586.0,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744851982785,3.21725239,1586.0,1585.8,42.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744851982986,3.21725239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851983586,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851986186,0.00945239,1586.0,1585.8,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851986378,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851988487,1.27059239,1586.0,1585.8,47.8987829]
["bitfinex-derivatives","ETHF0:USTF0",1744851988682,1.27059239,1586.0,1585.8,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851988985,1.27059239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851988986,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851990488,1.27060239,1586.0,1585.8,47.8987629]
["bitfinex-derivatives","ETHF0:USTF0",1744851990687,0.00945239,1586.0,1585.8,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851990882,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851991082,1.27058239,1586.0,1585.8,47.8987529]
["bitfinex-derivatives","ETHF0:USTF0",1744851991492,0.00945239,1586.0,1585.8,47.8987529]
["bitfinex-derivatives","ETHF0:USTF0",1744851991695,0.00945239,1586.0,1585.8,47.8987329]
["bitfinex-derivatives","ETHF0:USTF0",1744851991885,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744851992989,0.00945239,1586.0,1585.8,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744851993290,4.47841239,1586.0,1585.8,47.8987729]
["bitfinex-derivatives","ETHF0:USTF0",1744851993791,4.47841239,1586.0,1585.8,42.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744851994186,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851994394,4.47844239,1586.0,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851994590,4.47844239,1586.0,1585.8,42.06126]
["bitfinex-derivatives","ETHF0:USTF0",1744851994995,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851995487,4.47841239,1586.0,1585.8,42.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744851995694,1.27061239,1586.0,1585.8,42.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744851995893,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851996498,4.47844239,1586.0,1585.8,42.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744851996994,1.26121,1585.9,1585.8,42.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744851997395,4.47843239,1586.0,1585.8,42.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744851998299,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744851998490,4.47841239,1586.0,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744851998691,0.00945239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744852000794,9.14124,1586.9,1586.3,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1744852000795,1.26044,1586.9,1586.3,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1744852000994,19.15237528,1587.0,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744852001300,3.2078,1586.8,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744852001491,3.2078,1586.8,1586.0,10.1365229]
["bitfinex-derivatives","ETHF0:USTF0",1744852001492,4.299,1586.7,1586.0,13.2893029]
["bitfinex-derivatives","ETHF0:USTF0",1744852001689,4.299,1586.7,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744852001894,0.00945239,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852004090,0.00945239,1586.5,1586.3,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744852004301,0.00945239,1586.5,1586.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852004598,1.26089,1586.3,1586.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852004989,6.26089,1586.3,1586.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852005189,1.26133,1585.8,1585.6,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852005388,1.26139,1585.7,1585.5,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852005699,4.46916,1585.8,1585.5,7.0990429]
["bitfinex-derivatives","ETHF0:USTF0",1744852005998,5.56036,1585.8,1585.5,7.0990429]
["bitfinex-derivatives","ETHF0:USTF0",1744852006502,8.76816,1585.8,1585.5,7.10849529]
["bitfinex-derivatives","ETHF0:USTF0",1744852007299,5.56036,1585.8,1585.5,7.10849529]
["bitfinex-derivatives","ETHF0:USTF0",1744852007594,8.76816,1585.8,1585.5,7.10849529]
["bitfinex-derivatives","ETHF0:USTF0",1744852007802,3.2078,1586.0,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744852007991,7.5068,1586.2,1585.5,10.14597529]
["bitfinex-derivatives","ETHF0:USTF0",1744852008292,4.46873,1586.3,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744852008499,3.2078,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744852008893,1.26103,1586.2,1585.9,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744852009505,1.26103,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744852009800,1.26103,1586.2,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744852010600,1.26093,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744852011000,5.55984,1586.4,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744852011798,5.55984,1586.4,1585.8,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744852011799,1.26099,1586.2,1585.8,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744852011997,1.26099,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744852012294,4.46875,1586.3,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744852012598,4.46875,1586.3,1586.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744852012893,4.46875,1586.3,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744852012894,1.26099,1586.2,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744852014201,4.46874,1586.3,1585.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744852014399,4.46874,1586.3,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744852014599,1.26097,1586.2,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744852014801,1.26097,1586.2,1586.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744852016203,1.26097,1586.2,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744852016804,1.26107,1586.1,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744852017005,1.26102,1586.2,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744852018007,1.26102,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744852018308,1.26102,1586.2,1585.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744852018498,1.26102,1586.2,1586.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744852020610,3.2078,1586.3,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744852020803,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744852022110,3.2078,1586.1,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744852022409,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744852023112,1.26102,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744852023712,1.26102,1586.2,1585.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744852023713,0.849,1586.3,1585.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744852024010,1.7108,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744852024205,1.7108,1586.2,1586.1,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1744852024402,3.2078,1586.3,1586.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744852024610,1.26086,1586.4,1586.2,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1744852024808,1.26089,1586.3,1586.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744852025013,2.08239,1586.3,1586.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744852025315,1.26097,1586.2,1585.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744852025608,2.5883,1586.2,1585.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744852025907,13.60146767,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852026107,10.39366767,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852027708,10.39366767,1586.5,1586.4,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1744852028105,10.39366767,1586.5,1586.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744852028414,2.4723,1586.4,1586.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744852028813,2.4723,1586.4,1586.3,43.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744852029112,0.00945239,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852029300,0.00945239,1586.5,1586.4,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1744852032016,2.39e-06,1586.5,1586.4,17.8349329]
["bitfinex-derivatives","ETHF0:USTF0",1744852032615,2.39e-06,1586.5,1586.4,58.6349329]
["bitfinex-derivatives","ETHF0:USTF0",1744852033318,2.39e-06,1586.5,1586.4,59.7261329]
["bitfinex-derivatives","ETHF0:USTF0",1744852034015,2.39e-06,1586.5,1586.4,54.7261329]
["bitfinex-derivatives","ETHF0:USTF0",1744852034211,2.39e-06,1586.5,1586.4,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1744852034516,1.59180239,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852035815,1.59180239,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744852037313,2.85253239,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852037516,6.06033239,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852037814,4.79960239,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852038310,1.26089,1586.3,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744852038514,1.7017,1586.2,1586.0,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744852038712,3.3664,1586.2,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852039120,1.6071,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852039618,4.8149,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852039928,1.6071,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852040120,2.86815,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852040619,1.6071,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852041319,4.8149,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852041820,1.6071,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744852042020,1.6071,1586.1,1586.0,43.71303]
["bitfinex-derivatives","ETHF0:USTF0",1744852042220,5.9997,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744852042420,5.9997,1586.2,1586.1,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744852042620,1.7017,1586.2,1586.1,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744852042812,0.8624,1586.2,1586.1,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744852043521,4.9508,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744852043719,1.743,1586.3,1586.2,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744852044420,7.25247,1586.4,1586.2,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744852044421,1.26084,1586.4,1586.2,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1744852044622,1.26084,1586.4,1586.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744852044813,3.00384,1586.4,1586.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744852045014,1.26089,1586.3,1586.0,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1744852045217,7.77339,1586.3,1586.1,44.56434]
["bitfinex-derivatives","ETHF0:USTF0",1744852045410,6.5125,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744852045621,3.3047,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744852045924,2.4552,1586.3,1586.2,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744852046125,2.39e-06,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852046513,2.39e-06,1586.5,1586.4,7.88561]
["bitfinex-derivatives","ETHF0:USTF0",1744852046817,10.38421528,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852047018,10.37497673,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852047625,10.37497673,1586.9,1586.7,1.26998239]
["bitfinex-derivatives","ETHF0:USTF0",1744852047834,10.37497673,1586.9,1586.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744852048123,11.98447673,1586.9,1586.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744852048822,10.37497673,1586.9,1586.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744852049126,10.37497673,1586.9,1586.8,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744852049628,4.47761239,1587.0,1586.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744852049830,1.6167,1586.9,1586.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744852050330,1.6167,1586.9,1586.8,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744852050723,1.6167,1586.9,1586.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744852052331,1.6167,1586.9,1586.8,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1744852052633,3.21725239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852052834,3.21725239,1587.0,1586.9,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744852053125,0.00945239,1587.0,1586.9,8.8568329]
["bitfinex-derivatives","ETHF0:USTF0",1744852055735,0.00945239,1587.0,1586.9,13.8568329]
["bitfinex-derivatives","ETHF0:USTF0",1744852056725,0.00945239,1587.0,1586.9,54.6568329]
["bitfinex-derivatives","ETHF0:USTF0",1744852059436,0.00945239,1587.0,1586.9,49.6568329]
["bitfinex-derivatives","ETHF0:USTF0",1744852062341,0.00945239,1587.0,1586.9,46.6375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852062541,2.48765239,1587.0,1586.9,47.8979329]
["bitfinex-derivatives","ETHF0:USTF0",1744852062846,3.30015239,1587.0,1586.9,47.8979329]
["bitfinex-derivatives","ETHF0:USTF0",1744852063044,3.30015239,1587.0,1586.9,49.6072329]
["bitfinex-derivatives","ETHF0:USTF0",1744852063945,3.30015239,1587.0,1586.9,48.3468229]
["bitfinex-derivatives","ETHF0:USTF0",1744852064142,3.30015239,1587.0,1586.9,43.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744852064734,0.00945239,1587.0,1586.9,43.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744852065449,0.00945239,1587.0,1586.9,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744852065648,1.62465239,1587.0,1586.9,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744852065850,1.62465239,1587.0,1586.9,43.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744852067548,1.62465239,1587.0,1586.9,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744852067744,1.62465239,1587.0,1586.9,42.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744852068451,1.62465239,1587.0,1586.9,43.69141]
["bitfinex-derivatives","ETHF0:USTF0",1744852071650,0.00945239,1587.0,1586.9,43.69141]
["bitfinex-derivatives","ETHF0:USTF0",1744852073955,0.00945239,1587.0,1586.9,48.69141]
["bitfinex-derivatives","ETHF0:USTF0",1744852074553,0.00945239,1587.0,1586.9,43.69141]
["bitfinex-derivatives","ETHF0:USTF0",1744852075756,1.26979239,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852076053,0.00945239,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852076248,3.27205239,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852076654,4.53239239,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852076851,3.27205239,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852077050,3.27205239,1587.0,1586.7,12.62587529]
["bitfinex-derivatives","ETHF0:USTF0",1744852077051,4.53239239,1587.0,1586.7,13.88640529]
["bitfinex-derivatives","ETHF0:USTF0",1744852077250,1.5943,1586.9,1586.7,13.01380529]
["bitfinex-derivatives","ETHF0:USTF0",1744852077448,1.5943,1586.9,1586.7,8.71780529]
["bitfinex-derivatives","ETHF0:USTF0",1744852077650,1.5943,1586.9,1586.7,49.51780529]
["bitfinex-derivatives","ETHF0:USTF0",1744852078047,1.5943,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852078247,1.5943,1586.9,1586.8,2.87079]
["bitfinex-derivatives","ETHF0:USTF0",1744852078857,1.5943,1586.9,1586.8,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1744852079156,1.5943,1586.9,1586.8,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744852079456,1.5943,1586.9,1586.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744852079657,1.5943,1586.9,1586.8,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744852080252,0.00945239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852080552,0.00945239,1587.0,1586.9,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744852080952,1.60555239,1587.0,1586.9,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744852082360,0.00945239,1587.0,1586.9,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744852092358,0.00945239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852092565,1.26049,1586.8,1586.7,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852092860,1.26049,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852093262,2.99469,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852093560,7.99469,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852095767,1.7342,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852095969,7.99469,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852096465,2.99469,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852100972,2.99469,1586.8,1586.7,1.27002239]
["bitfinex-derivatives","ETHF0:USTF0",1744852101171,2.99469,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852102273,1.7342,1586.8,1586.7,1.27002239]
["bitfinex-derivatives","ETHF0:USTF0",1744852102466,0.8032,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852103970,1.63195239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852104472,2.89229239,1587.0,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744852104672,1.63195239,1587.0,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744852105574,1.63195239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852106470,1.63195239,1587.0,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744852106670,1.63195239,1587.0,1586.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744852106872,1.63195239,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744852107574,1.63195239,1587.0,1586.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744852108573,1.63195239,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744852110977,1.63195239,1587.0,1586.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744852112678,1.63195239,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744852113878,1.63195239,1587.0,1586.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744852114181,1.63195239,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744852114382,1.63195239,1587.0,1586.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744852115283,1.63195239,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744852116383,0.00945239,1587.0,1586.9,12.30241]
["bitfinex-derivatives","ETHF0:USTF0",1744852116682,0.00945239,1587.0,1586.9,13.11371]
["bitfinex-derivatives","ETHF0:USTF0",1744852116881,0.00945239,1587.0,1586.9,13.98381]
["bitfinex-derivatives","ETHF0:USTF0",1744852117982,0.00945239,1587.0,1586.9,8.98381]
["bitfinex-derivatives","ETHF0:USTF0",1744852118883,0.00945239,1587.0,1586.9,13.98381]
["bitfinex-derivatives","ETHF0:USTF0",1744852119875,0.00945239,1587.0,1586.9,19.8213329]
["bitfinex-derivatives","ETHF0:USTF0",1744852120481,0.00945239,1587.0,1586.9,14.8213329]
["bitfinex-derivatives","ETHF0:USTF0",1744852121982,2.39e-06,1587.0,1586.9,19.8213329]
["bitfinex-derivatives","ETHF0:USTF0",1744852122185,3.2078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744852123185,0.00945239,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744852126790,1.67695239,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744852132688,0.00945239,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744852134289,0.00945239,1587.5,1587.4,1.77054248]
["bitfinex-derivatives","ETHF0:USTF0",1744852134493,1.7295,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744852134795,1.6139,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744852134989,2.4865,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852137697,3.7462,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852139698,3.7462,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852140397,2.4865,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852140997,3.7462,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852141695,3.7462,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852142498,2.4865,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852143905,3.7462,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852144093,4.5562,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852146505,4.5562,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852147001,3.2965,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744852147203,0.8726,1587.8,1587.7,43.80268]
["bitfinex-derivatives","ETHF0:USTF0",1744852147595,0.8726,1587.8,1587.7,44.67178]
["bitfinex-derivatives","ETHF0:USTF0",1744852147796,1.731,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744852148004,1.731,1587.9,1587.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744852151706,1.659,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744852151901,1.25962,1587.9,1587.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744852152207,4.8408,1587.9,1587.7,44.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744852152497,0.882,1587.8,1587.7,44.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744852152705,2.515,1587.8,1587.7,44.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744852153092,2.515,1587.8,1587.7,42.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744852153298,2.515,1587.8,1587.7,43.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744852153797,1.633,1587.8,1587.7,43.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744852156007,2.8927,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852156215,1.633,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744852157103,1.633,1587.8,1587.7,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744852157410,1.633,1587.8,1587.7,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744852160313,4.8408,1587.8,1587.7,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744852161316,1.633,1587.8,1587.7,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744852162716,6.1005,1587.8,1587.7,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744852163015,5.99,1588.7,1587.7,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744852163218,1.6873,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852163421,1.6873,1588.7,1588.4,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1744852163620,1.6873,1588.7,1588.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744852163918,1.6873,1588.7,1588.5,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744852164108,2.94629,1588.7,1588.6,0.51057878]
["bitfinex-derivatives","ETHF0:USTF0",1744852164312,2.94629,1588.7,1588.6,2.15807878]
["bitfinex-derivatives","ETHF0:USTF0",1744852164313,1.6873,1588.7,1588.6,2.15807878]
["bitfinex-derivatives","ETHF0:USTF0",1744852164513,1.6873,1588.7,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852164820,2.94629,1588.7,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852165016,1.25912,1588.6,1588.4,1.70515239]
["bitfinex-derivatives","ETHF0:USTF0",1744852165227,1.25912,1588.6,1588.5,2.15762299]
["bitfinex-derivatives","ETHF0:USTF0",1744852165518,2.94632,1588.7,1588.5,2.15762299]
["bitfinex-derivatives","ETHF0:USTF0",1744852165709,1.6873,1588.7,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852165914,13.80317179,1588.8,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852166106,19.04088741,1588.9,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852166107,4.46679,1588.7,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852166310,1.25899,1588.7,1588.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744852167118,1.2591,1588.6,1588.4,1.70515239]
["bitfinex-derivatives","ETHF0:USTF0",1744852167417,1.2591,1588.6,1588.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744852168419,3.0204,1588.6,1588.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744852170522,1.25915,1588.5,1588.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852170721,3.72065,1588.5,1588.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852170922,3.72065,1588.5,1588.4,1.62345239]
["bitfinex-derivatives","ETHF0:USTF0",1744852171321,2.4615,1588.5,1588.4,1.62345239]
["bitfinex-derivatives","ETHF0:USTF0",1744852172523,3.72065,1588.5,1588.4,1.62345239]
["bitfinex-derivatives","ETHF0:USTF0",1744852172824,2.4615,1588.5,1588.4,1.62345239]
["bitfinex-derivatives","ETHF0:USTF0",1744852173318,2.08945,1588.5,1588.4,1.62345239]
["bitfinex-derivatives","ETHF0:USTF0",1744852173523,7.79215,1588.5,1588.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852175024,7.79215,1588.5,1587.7,49.55754]
["bitfinex-derivatives","ETHF0:USTF0",1744852175025,21.813,1588.5,1587.7,49.55754]
["bitfinex-derivatives","ETHF0:USTF0",1744852175224,1.25954,1588.0,1587.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744852178822,5.93485239,1588.1,1587.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744852179024,4.29945239,1588.1,1587.9,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1744852179217,4.29945239,1588.1,1588.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744852179423,0.00945239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852179624,0.00945239,1588.1,1588.0,3.66284]
["bitfinex-derivatives","ETHF0:USTF0",1744852180420,0.00945239,1588.1,1588.0,4.1718252]
["bitfinex-derivatives","ETHF0:USTF0",1744852181229,0.00945239,1588.1,1588.0,4.17176958]
["bitfinex-derivatives","ETHF0:USTF0",1744852181527,1.26891239,1588.1,1588.0,2.91222958]
["bitfinex-derivatives","ETHF0:USTF0",1744852181923,1.26891239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852182821,2.12401239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852183022,2.92441239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852183525,1.66495239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852183725,1.66495239,1588.1,1588.0,2.91212148]
["bitfinex-derivatives","ETHF0:USTF0",1744852183926,0.00945239,1588.1,1588.0,4.17166148]
["bitfinex-derivatives","ETHF0:USTF0",1744852184229,0.00945239,1588.1,1588.0,2.91212148]
["bitfinex-derivatives","ETHF0:USTF0",1744852184731,0.00945239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852184931,0.00945239,1588.1,1588.0,2.91227934]
["bitfinex-derivatives","ETHF0:USTF0",1744852185233,0.00945239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852185424,1.26891239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852185827,2.96221239,1588.1,1588.0,2.91235762]
["bitfinex-derivatives","ETHF0:USTF0",1744852186126,2.96221239,1588.1,1588.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744852186332,1.70275239,1588.1,1588.0,2.91237205]
["bitfinex-derivatives","ETHF0:USTF0",1744852186830,2.96221239,1588.1,1588.0,2.91237205]
["bitfinex-derivatives","ETHF0:USTF0",1744852187032,2.96221239,1588.1,1588.0,2.91247829]
["bitfinex-derivatives","ETHF0:USTF0",1744852187231,1.70275239,1588.1,1588.0,2.91247829]
["bitfinex-derivatives","ETHF0:USTF0",1744852189330,0.00945239,1588.1,1588.0,4.17201829]
["bitfinex-derivatives","ETHF0:USTF0",1744852189534,5.99,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744852189835,1.25913,1588.6,1588.4,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744852190028,1.25913,1588.6,1588.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744852190536,2.92243,1588.6,1588.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744852191435,1.6633,1588.6,1588.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744852191628,2.92237,1588.6,1588.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744852192124,1.6633,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852192327,1.25932,1588.3,1588.1,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1744852192528,1.25928,1588.4,1588.2,1.76934351]
["bitfinex-derivatives","ETHF0:USTF0",1744852192832,4.57798,1588.4,1588.2,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744852193136,1.2593,1588.3,1588.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744852193337,1.2593,1588.3,1588.2,0.51001381]
["bitfinex-derivatives","ETHF0:USTF0",1744852193537,4.57799,1588.4,1588.2,0.51001381]
["bitfinex-derivatives","ETHF0:USTF0",1744852193740,4.57799,1588.4,1588.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744852193939,1.25931,1588.3,1588.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744852194129,2.85061,1588.3,1588.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744852194436,1.25938,1588.2,1588.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744852194633,2.85068,1588.2,1588.1,2.17377101]
["bitfinex-derivatives","ETHF0:USTF0",1744852195038,1.5913,1588.2,1588.1,2.17377101]
["bitfinex-derivatives","ETHF0:USTF0",1744852195538,1.25936,1588.3,1588.1,4.31364209]
["bitfinex-derivatives","ETHF0:USTF0",1744852195838,1.25936,1588.3,1588.2,0.51034957]
["bitfinex-derivatives","ETHF0:USTF0",1744852196439,4.70287,1588.4,1588.2,0.51034957]
["bitfinex-derivatives","ETHF0:USTF0",1744852196738,1.25931,1588.3,1588.1,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744852196935,1.25931,1588.3,1588.2,0.51059322]
["bitfinex-derivatives","ETHF0:USTF0",1744852197238,3.4436,1588.4,1588.2,1.76996322]
["bitfinex-derivatives","ETHF0:USTF0",1744852197534,0.8657,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744852197740,2.12492,1588.4,1588.3,0.51063503]
["bitfinex-derivatives","ETHF0:USTF0",1744852197940,2.12492,1588.4,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744852198141,3.78212,1588.4,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744852198641,1.25938,1588.2,1588.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744852198838,1.25938,1588.2,1588.1,1.34740406]
["bitfinex-derivatives","ETHF0:USTF0",1744852200340,3.75827,1588.3,1588.1,1.34740406]
["bitfinex-derivatives","ETHF0:USTF0",1744852200533,3.75827,1588.3,1588.2,0.51090406]
["bitfinex-derivatives","ETHF0:USTF0",1744852200935,3.75827,1588.3,1588.2,0.51112983]
["bitfinex-derivatives","ETHF0:USTF0",1744852201839,2.4989,1588.3,1588.2,0.51112983]
["bitfinex-derivatives","ETHF0:USTF0",1744852202040,2.4989,1588.3,1588.2,1.77050983]
["bitfinex-derivatives","ETHF0:USTF0",1744852202246,0.8417,1588.3,1588.2,1.77050983]
["bitfinex-derivatives","ETHF0:USTF0",1744852202543,0.8417,1588.3,1588.2,2.61534254]
["bitfinex-derivatives","ETHF0:USTF0",1744852202847,3.78055,1588.4,1588.2,3.49820178]
["bitfinex-derivatives","ETHF0:USTF0",1744852203044,4.65985,1588.4,1588.3,0.51176254]
["bitfinex-derivatives","ETHF0:USTF0",1744852204947,1.25938,1588.2,1588.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744852205144,1.25938,1588.2,1588.1,1.39534739]
["bitfinex-derivatives","ETHF0:USTF0",1744852205342,5.54838,1588.2,1588.1,0.51200945]
["bitfinex-derivatives","ETHF0:USTF0",1744852205542,7.15738,1588.2,1588.1,0.51200945]
["bitfinex-derivatives","ETHF0:USTF0",1744852206247,1.25952,1588.1,1587.9,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1744852206448,4.59076,1588.1,1588.0,1.39023793]
["bitfinex-derivatives","ETHF0:USTF0",1744852206640,3.3313,1588.1,1588.0,2.64977793]
["bitfinex-derivatives","ETHF0:USTF0",1744852207041,4.59076,1588.1,1588.0,2.64977793]
["bitfinex-derivatives","ETHF0:USTF0",1744852207650,3.3313,1588.1,1588.0,2.64977793]
["bitfinex-derivatives","ETHF0:USTF0",1744852207943,4.289,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852208150,4.289,1588.2,1588.1,3.3962732]
["bitfinex-derivatives","ETHF0:USTF0",1744852208340,4.289,1588.2,1588.1,3.39664297]
["bitfinex-derivatives","ETHF0:USTF0",1744852208542,4.289,1588.2,1588.1,4.27461162]
["bitfinex-derivatives","ETHF0:USTF0",1744852209650,4.289,1588.2,1588.1,4.27467286]
["bitfinex-derivatives","ETHF0:USTF0",1744852210151,5.54838,1588.2,1588.1,0.5133478]
["bitfinex-derivatives","ETHF0:USTF0",1744852210348,1.6808,1588.2,1588.1,1.7728078]
["bitfinex-derivatives","ETHF0:USTF0",1744852210549,1.25937,1588.3,1588.1,2.65067982]
["bitfinex-derivatives","ETHF0:USTF0",1744852210748,2.94017,1588.3,1588.2,0.5133478]
["bitfinex-derivatives","ETHF0:USTF0",1744852210948,6.14797,1588.3,1588.2,0.5133478]
["bitfinex-derivatives","ETHF0:USTF0",1744852211148,1.25947,1588.1,1588.0,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744852211349,2.94024,1588.2,1588.0,4.24758707]
["bitfinex-derivatives","ETHF0:USTF0",1744852211549,2.94024,1588.2,1588.1,2.1100362]
["bitfinex-derivatives","ETHF0:USTF0",1744852213256,2.94024,1588.2,1588.1,2.11023011]
["bitfinex-derivatives","ETHF0:USTF0",1744852213552,1.6808,1588.2,1588.1,2.11023011]
["bitfinex-derivatives","ETHF0:USTF0",1744852213756,7.25588,1588.4,1588.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744852213955,8.98938,1588.4,1588.3,0.51353011]
["bitfinex-derivatives","ETHF0:USTF0",1744852214457,8.98938,1588.4,1588.3,2.16917165]
["bitfinex-derivatives","ETHF0:USTF0",1744852215449,4.70038,1588.4,1588.3,2.16917165]
["bitfinex-derivatives","ETHF0:USTF0",1744852215651,4.70038,1588.4,1588.3,3.04713624]
["bitfinex-derivatives","ETHF0:USTF0",1744852215954,4.70038,1588.4,1588.3,2.16917165]
["bitfinex-derivatives","ETHF0:USTF0",1744852218556,4.70038,1588.4,1588.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744852218758,4.70038,1588.4,1588.3,2.16906399]
["bitfinex-derivatives","ETHF0:USTF0",1744852220054,2.12048,1588.4,1588.3,2.16906399]
["bitfinex-derivatives","ETHF0:USTF0",1744852220261,2.12048,1588.4,1588.3,3.04702811]
["bitfinex-derivatives","ETHF0:USTF0",1744852220455,0.8612,1588.4,1588.3,3.04702811]
["bitfinex-derivatives","ETHF0:USTF0",1744852220661,5.1693,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744852220853,5.1693,1588.5,1588.4,5.20154811]
["bitfinex-derivatives","ETHF0:USTF0",1744852221054,0.8623,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744852221256,2.12137,1588.6,1588.5,2.18556399]
["bitfinex-derivatives","ETHF0:USTF0",1744852221561,2.12137,1588.6,1588.5,3.0629299]
["bitfinex-derivatives","ETHF0:USTF0",1744852221753,2.12137,1588.6,1588.5,2.18556399]
["bitfinex-derivatives","ETHF0:USTF0",1744852221957,0.8623,1588.6,1588.5,3.44471399]
["bitfinex-derivatives","ETHF0:USTF0",1744852222264,2.12137,1588.6,1588.5,2.18556399]
["bitfinex-derivatives","ETHF0:USTF0",1744852222961,0.8623,1588.6,1588.5,3.44471399]
["bitfinex-derivatives","ETHF0:USTF0",1744852223363,2.12137,1588.6,1588.5,2.18556399]
["bitfinex-derivatives","ETHF0:USTF0",1744852223562,0.8623,1588.6,1588.5,2.18556399]
["bitfinex-derivatives","ETHF0:USTF0",1744852223951,0.8623,1588.6,1588.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744852224154,0.8623,1588.6,1588.5,3.44423146]
["bitfinex-derivatives","ETHF0:USTF0",1744852224456,2.12137,1588.6,1588.5,2.18508146]
["bitfinex-derivatives","ETHF0:USTF0",1744852224767,2.12137,1588.6,1588.5,2.18510753]
["bitfinex-derivatives","ETHF0:USTF0",1744852225864,0.8623,1588.6,1588.5,2.18497156]
["bitfinex-derivatives","ETHF0:USTF0",1744852226067,0.8623,1588.6,1588.5,3.44412156]
["bitfinex-derivatives","ETHF0:USTF0",1744852226364,2.12137,1588.6,1588.5,2.18497156]
["bitfinex-derivatives","ETHF0:USTF0",1744852226967,0.8623,1588.6,1588.5,3.44412156]
["bitfinex-derivatives","ETHF0:USTF0",1744852227362,2.12137,1588.6,1588.5,2.18497156]
["bitfinex-derivatives","ETHF0:USTF0",1744852227766,2.12137,1588.6,1588.5,2.18409179]
["bitfinex-derivatives","ETHF0:USTF0",1744852228665,0.8623,1588.6,1588.5,3.44324179]
["bitfinex-derivatives","ETHF0:USTF0",1744852229164,6.42834,1588.7,1588.5,3.44324179]
["bitfinex-derivatives","ETHF0:USTF0",1744852229365,6.42834,1588.7,1588.6,2.12909179]
["bitfinex-derivatives","ETHF0:USTF0",1744852229563,6.42834,1588.7,1588.6,2.12905364]
["bitfinex-derivatives","ETHF0:USTF0",1744852229765,8.19474,1588.7,1588.6,2.12905364]
["bitfinex-derivatives","ETHF0:USTF0",1744852230066,1.25922,1588.4,1588.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744852230361,5.54622,1588.4,1588.3,0.51218092]
["bitfinex-derivatives","ETHF0:USTF0",1744852230561,1.25938,1588.2,1588.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744852230761,1.25938,1588.2,1588.1,2.12956951]
["bitfinex-derivatives","ETHF0:USTF0",1744852231267,2.88908,1588.2,1588.1,2.1295518]
["bitfinex-derivatives","ETHF0:USTF0",1744852231765,2.88908,1588.2,1588.1,3.3890118]
["bitfinex-derivatives","ETHF0:USTF0",1744852232261,1.7346,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744852232569,13.16598,1588.4,1588.2,3.4088918]
["bitfinex-derivatives","ETHF0:USTF0",1744852232864,14.85458,1588.4,1588.3,1.7714371]
["bitfinex-derivatives","ETHF0:USTF0",1744852233164,14.85458,1588.4,1588.3,3.40861245]
["bitfinex-derivatives","ETHF0:USTF0",1744852233365,13.5953,1588.4,1588.3,3.40861245]
["bitfinex-derivatives","ETHF0:USTF0",1744852233565,12.35402,1588.4,1588.3,3.40861245]
["bitfinex-derivatives","ETHF0:USTF0",1744852233767,12.35402,1588.4,1588.3,2.14931245]
["bitfinex-derivatives","ETHF0:USTF0",1744852233969,11.0948,1588.4,1588.3,3.40861245]
["bitfinex-derivatives","ETHF0:USTF0",1744852234467,4.287,1588.4,1588.3,3.40861245]
["bitfinex-derivatives","ETHF0:USTF0",1744852234865,4.287,1588.4,1588.3,3.40844244]
["bitfinex-derivatives","ETHF0:USTF0",1744852235066,5.54622,1588.4,1588.3,2.14914244]
["bitfinex-derivatives","ETHF0:USTF0",1744852235266,6.40062,1588.4,1588.3,2.14914244]
["bitfinex-derivatives","ETHF0:USTF0",1744852236660,8.12792,1588.4,1588.3,3.40844244]
["bitfinex-derivatives","ETHF0:USTF0",1744852236969,8.12792,1588.4,1588.3,2.14914244]
["bitfinex-derivatives","ETHF0:USTF0",1744852237668,5.1414,1588.4,1588.3,3.40892152]
["bitfinex-derivatives","ETHF0:USTF0",1744852237871,6.40062,1588.4,1588.3,2.14962152]
["bitfinex-derivatives","ETHF0:USTF0",1744852238568,6.40062,1588.4,1588.3,2.14969751]
["bitfinex-derivatives","ETHF0:USTF0",1744852239662,8.08742,1588.4,1588.3,2.14969751]
["bitfinex-derivatives","ETHF0:USTF0",1744852240365,5.1414,1588.4,1588.3,3.40899751]
["bitfinex-derivatives","ETHF0:USTF0",1744852240571,6.40062,1588.4,1588.3,2.14969751]
["bitfinex-derivatives","ETHF0:USTF0",1744852240962,7.99892,1588.4,1588.3,2.14969751]
["bitfinex-derivatives","ETHF0:USTF0",1744852242171,7.99892,1588.4,1588.3,2.14988213]
["bitfinex-derivatives","ETHF0:USTF0",1744852242563,6.40062,1588.4,1588.3,2.14988213]
["bitfinex-derivatives","ETHF0:USTF0",1744852242964,11.20672,1588.4,1588.3,2.14988213]
["bitfinex-derivatives","ETHF0:USTF0",1744852243969,11.20672,1588.4,1588.3,2.14991841]
["bitfinex-derivatives","ETHF0:USTF0",1744852245271,7.99892,1588.4,1588.3,2.14991841]
["bitfinex-derivatives","ETHF0:USTF0",1744852247571,7.99892,1588.4,1588.3,2.15008823]
["bitfinex-derivatives","ETHF0:USTF0",1744852247977,6.7397,1588.4,1588.3,3.40938823]
["bitfinex-derivatives","ETHF0:USTF0",1744852248166,7.99892,1588.4,1588.3,2.15008823]
["bitfinex-derivatives","ETHF0:USTF0",1744852249374,7.99892,1588.4,1588.3,2.15009507]
["bitfinex-derivatives","ETHF0:USTF0",1744852250874,6.7397,1588.4,1588.3,2.15009507]
["bitfinex-derivatives","ETHF0:USTF0",1744852251072,4.287,1588.4,1588.3,4.28658189]
["bitfinex-derivatives","ETHF0:USTF0",1744852251875,9.1978,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744852251876,5.54504,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744852252173,5.54504,1588.7,1588.6,3.00119507]
["bitfinex-derivatives","ETHF0:USTF0",1744852252578,5.54504,1588.7,1588.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744852253378,5.54504,1588.7,1588.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744852253671,7.26744,1588.7,1588.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744852255279,7.26744,1588.7,1588.6,2.12912905]
["bitfinex-derivatives","ETHF0:USTF0",1744852255577,7.26744,1588.7,1588.6,2.12916821]
["bitfinex-derivatives","ETHF0:USTF0",1744852258479,7.26744,1588.7,1588.6,2.12958658]
["bitfinex-derivatives","ETHF0:USTF0",1744852260175,6.0084,1588.7,1588.6,3.38865658]
["bitfinex-derivatives","ETHF0:USTF0",1744852260375,6.0084,1588.7,1588.6,3.38845154]
["bitfinex-derivatives","ETHF0:USTF0",1744852260575,7.26739,1588.7,1588.6,2.12938154]
["bitfinex-derivatives","ETHF0:USTF0",1744852261280,7.26739,1588.7,1588.6,3.38845154]
["bitfinex-derivatives","ETHF0:USTF0",1744852261281,5.54499,1588.7,1588.6,3.38845154]
["bitfinex-derivatives","ETHF0:USTF0",1744852261474,5.54499,1588.7,1588.6,4.20506047]
["bitfinex-derivatives","ETHF0:USTF0",1744852261882,5.54499,1588.7,1588.6,2.94599047]
["bitfinex-derivatives","ETHF0:USTF0",1744852262581,5.54499,1588.7,1588.6,4.20506047]
["bitfinex-derivatives","ETHF0:USTF0",1744852262774,4.286,1588.7,1588.6,4.20506047]
["bitfinex-derivatives","ETHF0:USTF0",1744852263082,5.54499,1588.7,1588.6,2.94599047]
["bitfinex-derivatives","ETHF0:USTF0",1744852263283,4.286,1588.7,1588.6,4.20504008]
["bitfinex-derivatives","ETHF0:USTF0",1744852263484,5.54499,1588.7,1588.6,4.20504008]
["bitfinex-derivatives","ETHF0:USTF0",1744852263685,5.54499,1588.7,1588.6,2.94597008]
["bitfinex-derivatives","ETHF0:USTF0",1744852264585,5.54499,1588.7,1588.6,2.12937008]
["bitfinex-derivatives","ETHF0:USTF0",1744852264786,7.25729,1588.7,1588.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744852266189,7.25729,1588.7,1588.6,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1744852266382,5.54499,1588.7,1588.6,2.12923335]
["bitfinex-derivatives","ETHF0:USTF0",1744852266779,4.286,1588.7,1588.6,3.38830335]
["bitfinex-derivatives","ETHF0:USTF0",1744852266984,4.286,1588.7,1588.6,4.23620335]
["bitfinex-derivatives","ETHF0:USTF0",1744852267588,4.67876,1588.8,1588.6,4.23620335]
["bitfinex-derivatives","ETHF0:USTF0",1744852267781,8.96476,1588.8,1588.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744852267983,4.67876,1588.8,1588.7,3.09627582]
["bitfinex-derivatives","ETHF0:USTF0",1744852268184,8.96476,1588.8,1588.7,3.09627582]
["bitfinex-derivatives","ETHF0:USTF0",1744852268482,8.96476,1588.8,1588.7,3.09623467]
["bitfinex-derivatives","ETHF0:USTF0",1744852268686,8.96476,1588.8,1588.7,3.09623084]
["bitfinex-derivatives","ETHF0:USTF0",1744852268889,1.25891,1588.8,1588.7,3.09623084]
["bitfinex-derivatives","ETHF0:USTF0",1744852269488,1.25891,1588.8,1588.7,3.09614697]
["bitfinex-derivatives","ETHF0:USTF0",1744852269685,1.25891,1588.8,1588.7,3.09607201]
["bitfinex-derivatives","ETHF0:USTF0",1744852269883,2.85731,1588.8,1588.7,2.2299501]
["bitfinex-derivatives","ETHF0:USTF0",1744852270188,2.85731,1588.8,1588.7,2.22992611]
["bitfinex-derivatives","ETHF0:USTF0",1744852270485,2.85731,1588.8,1588.7,2.22983196]
["bitfinex-derivatives","ETHF0:USTF0",1744852270785,5.1417,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744852270987,1.25883,1588.9,1588.8,3.07700032]
["bitfinex-derivatives","ETHF0:USTF0",1744852271588,2.89593,1588.9,1588.8,3.07700032]
["bitfinex-derivatives","ETHF0:USTF0",1744852271784,2.89593,1588.9,1588.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744852271986,2.89593,1588.9,1588.8,0.51244936]
["bitfinex-derivatives","ETHF0:USTF0",1744852272289,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852272489,3.76411,1588.8,1588.7,2.22628031]
["bitfinex-derivatives","ETHF0:USTF0",1744852273377,3.76411,1588.8,1588.7,1.71365239]
["bitfinex-derivatives","ETHF0:USTF0",1744852273584,3.76411,1588.8,1588.7,2.22643019]
["bitfinex-derivatives","ETHF0:USTF0",1744852276190,2.12701,1588.8,1588.7,3.48542019]
["bitfinex-derivatives","ETHF0:USTF0",1744852276394,2.12701,1588.8,1588.7,4.34662019]
["bitfinex-derivatives","ETHF0:USTF0",1744852276589,2.12701,1588.8,1588.7,3.08763019]
["bitfinex-derivatives","ETHF0:USTF0",1744852277293,2.9202,1588.9,1588.7,4.34658019]
["bitfinex-derivatives","ETHF0:USTF0",1744852277494,2.9202,1588.9,1588.8,2.1271778]
["bitfinex-derivatives","ETHF0:USTF0",1744852278493,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852278696,6.93321,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852286287,1.25899,1588.7,1588.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744852286494,9.59447,1588.6,1588.5,0.51362894]
["bitfinex-derivatives","ETHF0:USTF0",1744852286696,1.25938,1588.2,1588.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744852286995,1.25938,1588.2,1588.1,1.38240667]
["bitfinex-derivatives","ETHF0:USTF0",1744852287206,1.25938,1588.2,1588.1,0.51394762]
["bitfinex-derivatives","ETHF0:USTF0",1744852287395,1.25938,1588.2,1588.1,2.19034762]
["bitfinex-derivatives","ETHF0:USTF0",1744852287396,4.52548,1588.2,1588.1,2.19034762]
["bitfinex-derivatives","ETHF0:USTF0",1744852287698,1.614,1588.2,1588.1,3.44971335]
["bitfinex-derivatives","ETHF0:USTF0",1744852288093,5.55281239,1588.3,1588.1,3.44971335]
["bitfinex-derivatives","ETHF0:USTF0",1744852288287,5.55281239,1588.3,1588.2,3.04945335]
["bitfinex-derivatives","ETHF0:USTF0",1744852288704,5.55281239,1588.3,1588.2,4.30883335]
["bitfinex-derivatives","ETHF0:USTF0",1744852289000,5.55281239,1588.3,1588.2,3.04945335]
["bitfinex-derivatives","ETHF0:USTF0",1744852291713,5.55281239,1588.3,1588.2,2.19025335]
["bitfinex-derivatives","ETHF0:USTF0",1744852291909,7.31541239,1588.3,1588.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744852292409,10.52321239,1588.3,1588.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744852292608,1.2594,1588.2,1588.0,2.07242239]
["bitfinex-derivatives","ETHF0:USTF0",1744852292912,2.0931,1588.2,1588.1,2.23301215]
["bitfinex-derivatives","ETHF0:USTF0",1744852293913,3.6938,1588.2,1588.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744852296713,2.0931,1588.2,1588.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744852297217,4.29345239,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744852297408,4.29345239,1588.3,1588.2,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1744852297610,4.29345239,1588.3,1588.2,5.06279698]
["bitfinex-derivatives","ETHF0:USTF0",1744852297809,0.00945239,1588.3,1588.2,5.06268202]
["bitfinex-derivatives","ETHF0:USTF0",1744852298316,0.00945239,1588.3,1588.2,4.55078]
["bitfinex-derivatives","ETHF0:USTF0",1744852298516,0.00945239,1588.3,1588.2,5.06314037]
["bitfinex-derivatives","ETHF0:USTF0",1744852300220,0.00945239,1588.3,1588.2,10.91205075]
["bitfinex-derivatives","ETHF0:USTF0",1744852300517,0.00945239,1588.3,1588.2,11.67039691]
["bitfinex-derivatives","ETHF0:USTF0",1744852301419,0.00945239,1588.3,1588.2,6.67039691]
["bitfinex-derivatives","ETHF0:USTF0",1744852301627,0.00945239,1588.3,1588.2,11.67039691]
["bitfinex-derivatives","ETHF0:USTF0",1744852301920,0.00945239,1588.3,1588.2,11.67021114]
["bitfinex-derivatives","ETHF0:USTF0",1744852302819,0.00945239,1588.3,1588.2,11.67033042]
["bitfinex-derivatives","ETHF0:USTF0",1744852303919,0.00945239,1588.3,1588.2,5.82148653]
["bitfinex-derivatives","ETHF0:USTF0",1744852304616,0.00945239,1588.3,1588.2,5.06314037]
["bitfinex-derivatives","ETHF0:USTF0",1744852305023,0.00945239,1588.3,1588.2,5.91242492]
["bitfinex-derivatives","ETHF0:USTF0",1744852306116,0.00945239,1588.3,1588.2,6.67121463]
["bitfinex-derivatives","ETHF0:USTF0",1744852307425,8.74868,1588.9,1588.3,3.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744852307724,7.29687,1588.9,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744852307923,8.99727,1588.9,1588.7,3.07056037]
["bitfinex-derivatives","ETHF0:USTF0",1744852308128,8.99727,1588.9,1588.7,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1744852308317,8.99727,1588.9,1588.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744852309524,7.7384,1588.9,1588.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744852309725,8.99723,1588.9,1588.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744852313021,1.25891,1588.8,1588.7,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744852313229,1.6295,1588.8,1588.7,1.77219496]
["bitfinex-derivatives","ETHF0:USTF0",1744852313631,7.29689,1588.9,1588.7,3.44839496]
["bitfinex-derivatives","ETHF0:USTF0",1744852313826,8.90699,1588.9,1588.7,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744852314024,8.90699,1588.9,1588.8,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744852315029,8.90699,1588.9,1588.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744852315927,8.90699,1588.9,1588.8,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744852316624,1.25896,1588.8,1588.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744852316830,2.96756,1588.8,1588.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744852317924,2.96756,1588.8,1588.7,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744852318123,0.8785,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744852318323,0.8785,1588.9,1588.8,3.76741]
["bitfinex-derivatives","ETHF0:USTF0",1744852318931,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744852319126,8.74747,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744852319426,7.4888,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744852319633,7.4888,1589.1,1589.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744852319831,7.4888,1589.1,1589.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1744852320936,8.74747,1589.1,1589.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1744852322836,7.4888,1589.1,1589.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1744852324636,3.2078,1589.3,1589.0,9.27288209]
["bitfinex-derivatives","ETHF0:USTF0",1744852324933,10.45612,1589.6,1589.1,2.24243735]
["bitfinex-derivatives","ETHF0:USTF0",1744852325133,1.7315,1589.5,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744852325741,2.98985,1589.5,1589.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744852326238,1.25848,1589.4,1589.2,42.05856]
["bitfinex-derivatives","ETHF0:USTF0",1744852326439,3.84848,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744852326635,2.59,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744852326834,2.59,1589.4,1589.3,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744852327438,3.84843,1589.4,1589.3,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744852327935,2.59,1589.4,1589.3,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744852329744,0.8628,1589.4,1589.3,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744852329944,5.53941,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852329945,4.281,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852330239,4.281,1589.5,1589.4,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744852330441,4.281,1589.5,1589.4,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1744852330837,5.53935,1589.5,1589.4,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1744852331041,5.9523,1589.5,1589.4,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1744852331240,7.21065,1589.5,1589.4,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1744852331636,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744852331840,3.2078,1589.6,1589.5,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1744852335249,3.2078,1589.6,1589.5,8.80605]
["bitfinex-derivatives","ETHF0:USTF0",1744852335441,5.99,1590.0,1589.5,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744852335641,13.5727,1590.1,1589.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744852335837,2.8997,1590.0,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744852336041,2.8997,1590.0,1589.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744852336447,2.8997,1590.0,1589.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744852336952,2.8997,1590.0,1589.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744852337545,6.1075,1590.0,1589.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744852337940,1.25812,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852338153,8.74292,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852338554,11.26862,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852339054,1.25862,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852339252,1.25862,1589.2,1589.1,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744852339451,4.277,1589.3,1589.1,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744852339652,5.53551,1589.3,1589.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852339851,7.24841,1589.5,1589.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852340155,7.24841,1589.5,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744852340351,5.99,1589.5,1589.4,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744852340657,8.03924,1589.7,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744852340845,8.03924,1589.7,1589.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852341355,6.37174,1589.7,1589.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852341553,4.277,1589.7,1589.6,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1744852341852,4.46596,1589.8,1589.6,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1744852342058,4.46596,1589.8,1589.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744852343355,6.18396,1589.8,1589.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744852344261,0.00945239,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744852344455,0.00945239,1589.9,1589.8,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1744852345250,1.26749239,1589.9,1589.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744852345453,0.00945239,1589.9,1589.8,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1744852345858,0.00945239,1589.9,1589.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744852345859,1.26749239,1589.9,1589.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744852346061,2.06949239,1589.9,1589.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744852346263,1.60775239,1589.9,1589.8,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744852346463,2.86579239,1589.9,1589.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744852347963,1.60775239,1589.9,1589.8,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744852349057,0.00945239,1589.9,1589.8,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744852349666,1.26749239,1589.9,1589.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744852349862,1.61605239,1589.9,1589.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744852350160,0.00945239,1589.9,1589.8,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744852353360,0.00945239,1589.9,1589.8,9.23281821]
["bitfinex-derivatives","ETHF0:USTF0",1744852353558,0.00945239,1589.9,1589.8,4.23281821]
["bitfinex-derivatives","ETHF0:USTF0",1744852354971,0.00945239,1589.9,1589.8,4.23286555]
["bitfinex-derivatives","ETHF0:USTF0",1744852355470,4.47529239,1589.9,1589.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744852356170,1.25819,1589.7,1589.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744852356464,2.86258,1589.8,1589.6,4.19427687]
["bitfinex-derivatives","ETHF0:USTF0",1744852356767,7.13758,1589.8,1589.6,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744852356969,7.13758,1589.8,1589.7,2.10821495]
["bitfinex-derivatives","ETHF0:USTF0",1744852357856,1.25827,1589.6,1589.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744852358058,1.25827,1589.6,1589.5,0.51247329]
["bitfinex-derivatives","ETHF0:USTF0",1744852358269,1.25827,1589.6,1589.5,1.77082329]
["bitfinex-derivatives","ETHF0:USTF0",1744852358466,1.25827,1589.6,1589.5,3.36682329]
["bitfinex-derivatives","ETHF0:USTF0",1744852358768,3.72695,1589.7,1589.5,3.36682329]
["bitfinex-derivatives","ETHF0:USTF0",1744852358968,3.72695,1589.7,1589.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744852359170,5.53315,1589.8,1589.6,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1744852359667,5.53315,1589.8,1589.7,4.35553289]
["bitfinex-derivatives","ETHF0:USTF0",1744852360165,5.53315,1589.8,1589.7,3.09734289]
["bitfinex-derivatives","ETHF0:USTF0",1744852360370,5.53315,1589.8,1589.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744852360673,7.13305,1589.8,1589.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744852362973,7.13305,1589.8,1589.7,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1744852363171,7.13305,1589.8,1589.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744852363366,4.275,1589.8,1589.7,4.35581993]
["bitfinex-derivatives","ETHF0:USTF0",1744852364065,2.08595239,1589.9,1589.7,4.35581993]
["bitfinex-derivatives","ETHF0:USTF0",1744852364261,0.82785239,1589.9,1589.8,4.23114993]
["bitfinex-derivatives","ETHF0:USTF0",1744852364673,0.82785239,1589.9,1589.8,4.23101058]
["bitfinex-derivatives","ETHF0:USTF0",1744852364872,2.08589239,1589.9,1589.8,2.97289058]
["bitfinex-derivatives","ETHF0:USTF0",1744852365072,2.08589239,1589.9,1589.8,4.23101058]
["bitfinex-derivatives","ETHF0:USTF0",1744852365470,2.08589239,1589.9,1589.8,2.97289058]
["bitfinex-derivatives","ETHF0:USTF0",1744852365671,0.82785239,1589.9,1589.8,4.23101058]
["bitfinex-derivatives","ETHF0:USTF0",1744852365970,0.00945239,1589.9,1589.8,4.23101058]
["bitfinex-derivatives","ETHF0:USTF0",1744852367875,0.00945239,1589.9,1589.8,4.23086115]
["bitfinex-derivatives","ETHF0:USTF0",1744852368076,0.00945239,1589.9,1589.8,4.23088095]
["bitfinex-derivatives","ETHF0:USTF0",1744852368470,1.26749239,1589.9,1589.8,2.97276095]
["bitfinex-derivatives","ETHF0:USTF0",1744852368872,4.56799239,1589.9,1589.8,2.97276095]
["bitfinex-derivatives","ETHF0:USTF0",1744852370564,3.30995239,1589.9,1589.8,2.97276095]
["bitfinex-derivatives","ETHF0:USTF0",1744852370771,0.00945239,1589.9,1589.8,4.23088095]
["bitfinex-derivatives","ETHF0:USTF0",1744852371367,1.26749239,1589.9,1589.8,4.23088095]
["bitfinex-derivatives","ETHF0:USTF0",1744852371578,0.00945239,1589.9,1589.8,4.23088095]
["bitfinex-derivatives","ETHF0:USTF0",1744852373285,0.00945239,1589.9,1589.8,5.08116867]
["bitfinex-derivatives","ETHF0:USTF0",1744852373777,1.26749239,1589.9,1589.8,2.97276095]
["bitfinex-derivatives","ETHF0:USTF0",1744852374383,2.09429239,1589.9,1589.8,2.13646095]
["bitfinex-derivatives","ETHF0:USTF0",1744852375283,2.09429239,1589.9,1589.8,3.39458095]
["bitfinex-derivatives","ETHF0:USTF0",1744852375483,2.09429239,1589.9,1589.8,2.13646095]
["bitfinex-derivatives","ETHF0:USTF0",1744852377592,0.83625239,1589.9,1589.8,3.39458095]
["bitfinex-derivatives","ETHF0:USTF0",1744852377791,2.09429239,1589.9,1589.8,2.13646095]
["bitfinex-derivatives","ETHF0:USTF0",1744852379790,2.09429239,1589.9,1589.8,3.39458095]
["bitfinex-derivatives","ETHF0:USTF0",1744852380089,2.09429239,1589.9,1589.8,2.13646095]
["bitfinex-derivatives","ETHF0:USTF0",1744852380284,2.09429239,1589.9,1589.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744852380486,2.09429239,1589.9,1589.8,2.13707934]
["bitfinex-derivatives","ETHF0:USTF0",1744852380688,0.83625239,1589.9,1589.8,3.39519934]
["bitfinex-derivatives","ETHF0:USTF0",1744852381085,2.09429239,1589.9,1589.8,3.39519934]
["bitfinex-derivatives","ETHF0:USTF0",1744852381591,2.09429239,1589.9,1589.8,2.13707934]
["bitfinex-derivatives","ETHF0:USTF0",1744852381789,9.57509239,1589.9,1589.8,0.51317934]
["bitfinex-derivatives","ETHF0:USTF0",1744852381994,1.25832,1589.6,1589.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744852382193,1.25832,1589.6,1589.5,2.17429764]
["bitfinex-derivatives","ETHF0:USTF0",1744852382493,1.25826,1589.7,1589.5,5.14209381]
["bitfinex-derivatives","ETHF0:USTF0",1744852382694,3.77056,1589.7,1589.6,2.17429764]
["bitfinex-derivatives","ETHF0:USTF0",1744852382993,6.97836,1589.7,1589.6,0.51329764]
["bitfinex-derivatives","ETHF0:USTF0",1744852383389,3.77056,1589.7,1589.6,0.51329764]
["bitfinex-derivatives","ETHF0:USTF0",1744852384994,3.77056,1589.7,1589.6,2.27459764]
["bitfinex-derivatives","ETHF0:USTF0",1744852385802,3.77056,1589.7,1589.6,2.27430557]
["bitfinex-derivatives","ETHF0:USTF0",1744852386396,6.97836,1589.7,1589.6,0.51300557]
["bitfinex-derivatives","ETHF0:USTF0",1744852386900,3.77056,1589.7,1589.6,0.51300557]
["bitfinex-derivatives","ETHF0:USTF0",1744852387483,3.77056,1589.7,1589.6,2.26800557]
["bitfinex-derivatives","ETHF0:USTF0",1744852387892,2.10486,1589.7,1589.6,2.26800557]
["bitfinex-derivatives","ETHF0:USTF0",1744852388495,2.10486,1589.7,1589.6,3.52627557]
["bitfinex-derivatives","ETHF0:USTF0",1744852388692,2.10486,1589.7,1589.6,2.26800557]
["bitfinex-derivatives","ETHF0:USTF0",1744852389791,3.81926,1589.7,1589.6,2.26800557]
["bitfinex-derivatives","ETHF0:USTF0",1744852390196,2.561,1589.7,1589.6,3.52627557]
["bitfinex-derivatives","ETHF0:USTF0",1744852390393,0.00945239,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744852390608,0.00945239,1589.9,1589.8,1.7708924]
["bitfinex-derivatives","ETHF0:USTF0",1744852390807,0.00945239,1589.9,1589.8,43.4332924]
["bitfinex-derivatives","ETHF0:USTF0",1744852391010,0.00945239,1589.9,1589.8,44.28269661]
["bitfinex-derivatives","ETHF0:USTF0",1744852391208,0.00945239,1589.9,1589.8,45.04136267]
["bitfinex-derivatives","ETHF0:USTF0",1744852392409,0.00945239,1589.9,1589.8,45.04108162]
["bitfinex-derivatives","ETHF0:USTF0",1744852392815,0.00945239,1589.9,1589.8,43.43312911]
["bitfinex-derivatives","ETHF0:USTF0",1744852393313,0.00945239,1589.9,1589.8,44.28237222]
["bitfinex-derivatives","ETHF0:USTF0",1744852393514,0.00945239,1589.9,1589.8,44.2823824]
["bitfinex-derivatives","ETHF0:USTF0",1744852394108,0.00945239,1589.9,1589.8,45.93717276]
["bitfinex-derivatives","ETHF0:USTF0",1744852394305,0.00945239,1589.9,1589.8,46.69542664]
["bitfinex-derivatives","ETHF0:USTF0",1744852395414,0.00945239,1589.9,1589.8,45.93717276]
["bitfinex-derivatives","ETHF0:USTF0",1744852395816,0.00945239,1589.9,1589.8,46.69525058]
["bitfinex-derivatives","ETHF0:USTF0",1744852396703,0.00945239,1589.9,1589.8,1.27055801]
["bitfinex-derivatives","ETHF0:USTF0",1744852396909,1.25819,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852397211,1.25819,1589.7,1589.6,0.51859064]
["bitfinex-derivatives","ETHF0:USTF0",1744852397715,1.25819,1589.7,1589.6,0.51854618]
["bitfinex-derivatives","ETHF0:USTF0",1744852397917,6.25819,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852398123,8.00689,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852399012,3.00689,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852399916,3.00689,1589.7,1589.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744852401414,3.00689,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852404423,4.272,1589.7,1589.6,1.77527609]
["bitfinex-derivatives","ETHF0:USTF0",1744852404717,5.53019,1589.7,1589.6,1.35054072]
["bitfinex-derivatives","ETHF0:USTF0",1744852405019,4.272,1589.7,1589.6,4.24801072]
["bitfinex-derivatives","ETHF0:USTF0",1744852406016,6.36056239,1589.9,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744852406216,0.00945239,1589.9,1589.8,3.40812624]
["bitfinex-derivatives","ETHF0:USTF0",1744852406412,0.00945239,1589.9,1589.8,4.25411539]
["bitfinex-derivatives","ETHF0:USTF0",1744852406614,0.00945239,1589.9,1589.8,4.25379968]
["bitfinex-derivatives","ETHF0:USTF0",1744852407521,0.00945239,1589.9,1589.8,5.00932444]
["bitfinex-derivatives","ETHF0:USTF0",1744852408111,3.2078,1590.3,1589.8,8.75120444]
["bitfinex-derivatives","ETHF0:USTF0",1744852408318,1.25777,1590.3,1590.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744852408624,1.25777,1590.3,1590.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744852409216,1.25777,1590.3,1590.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744852409919,2.94847,1590.3,1590.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744852410121,6.15627,1590.3,1590.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744852410318,1.2578,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852410517,3.7628,1590.2,1590.1,1.63015239]
["bitfinex-derivatives","ETHF0:USTF0",1744852411826,13.0348,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852414632,8.0348,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852414826,8.0338,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852415624,6.3431,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852415827,6.3431,1590.2,1590.1,3.38335239]
["bitfinex-derivatives","ETHF0:USTF0",1744852416121,6.3431,1590.2,1590.1,1.71605239]
["bitfinex-derivatives","ETHF0:USTF0",1744852416323,8.0367,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852417535,5.5288,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852417933,7.1269,1590.2,1590.1,1.69385239]
["bitfinex-derivatives","ETHF0:USTF0",1744852420323,7.1269,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852425940,7.1269,1590.2,1590.1,0.86815239]
["bitfinex-derivatives","ETHF0:USTF0",1744852427840,7.1269,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852428045,1.25819,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852428336,1.25819,1589.7,1589.6,1.77462677]
["bitfinex-derivatives","ETHF0:USTF0",1744852428543,1.25819,1589.7,1589.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744852429338,0.00945239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744852429540,0.00945239,1589.8,1589.7,3.5297023]
["bitfinex-derivatives","ETHF0:USTF0",1744852430144,0.00945239,1589.8,1589.7,3.52953084]
["bitfinex-derivatives","ETHF0:USTF0",1744852431545,0.00945239,1589.8,1589.7,4.37547662]
["bitfinex-derivatives","ETHF0:USTF0",1744852432042,0.00945239,1589.8,1589.7,4.37563631]
["bitfinex-derivatives","ETHF0:USTF0",1744852432347,0.00945239,1589.8,1589.7,4.37581384]
["bitfinex-derivatives","ETHF0:USTF0",1744852432648,0.00945239,1589.8,1589.7,9.37581384]
["bitfinex-derivatives","ETHF0:USTF0",1744852432846,0.00945239,1589.8,1589.7,10.13164458]
["bitfinex-derivatives","ETHF0:USTF0",1744852433649,0.00945239,1589.8,1589.7,13.33944458]
["bitfinex-derivatives","ETHF0:USTF0",1744852433946,0.00945239,1589.8,1589.7,13.34019984]
["bitfinex-derivatives","ETHF0:USTF0",1744852435550,0.00945239,1589.8,1589.7,13.34093562]
["bitfinex-derivatives","ETHF0:USTF0",1744852436350,0.00945239,1589.8,1589.7,10.13313562]
["bitfinex-derivatives","ETHF0:USTF0",1744852436945,0.00945239,1589.8,1589.7,5.13313562]
["bitfinex-derivatives","ETHF0:USTF0",1744852437445,1.26757239,1589.8,1589.7,3.53009916]
["bitfinex-derivatives","ETHF0:USTF0",1744852437847,0.00945239,1589.8,1589.7,3.53009916]
["bitfinex-derivatives","ETHF0:USTF0",1744852439348,0.00945239,1589.8,1589.7,4.37766554]
["bitfinex-derivatives","ETHF0:USTF0",1744852439549,0.00945239,1589.8,1589.7,3.53009916]
["bitfinex-derivatives","ETHF0:USTF0",1744852439948,0.00945239,1589.8,1589.7,4.37770712]
["bitfinex-derivatives","ETHF0:USTF0",1744852440639,0.00945239,1589.8,1589.7,5.13505264]
["bitfinex-derivatives","ETHF0:USTF0",1744852440841,0.00945239,1589.8,1589.7,5.13590201]
["bitfinex-derivatives","ETHF0:USTF0",1744852441041,0.00945239,1589.8,1589.7,4.28829405]
["bitfinex-derivatives","ETHF0:USTF0",1744852441247,0.00945239,1589.8,1589.7,3.53094853]
["bitfinex-derivatives","ETHF0:USTF0",1744852441437,0.00945239,1589.8,1589.7,4.37960711]
["bitfinex-derivatives","ETHF0:USTF0",1744852441635,0.00945239,1589.8,1589.7,3.53094853]
["bitfinex-derivatives","ETHF0:USTF0",1744852441835,0.00945239,1589.8,1589.7,4.37970742]
["bitfinex-derivatives","ETHF0:USTF0",1744852442549,0.00945239,1589.8,1589.7,3.53094853]
["bitfinex-derivatives","ETHF0:USTF0",1744852442751,0.00945239,1589.8,1589.7,4.37981964]
["bitfinex-derivatives","ETHF0:USTF0",1744852443444,0.00945239,1589.8,1589.7,3.53094853]
["bitfinex-derivatives","ETHF0:USTF0",1744852443954,0.00945239,1589.8,1589.7,3.53155625]
["bitfinex-derivatives","ETHF0:USTF0",1744852444453,0.00945239,1589.8,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852444454,1.25819,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852444643,2.89099,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852444845,9.51519,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852447159,4.51519,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852451351,15.50519,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852453058,10.50519,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852455761,10.50519,1589.7,1589.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744852456060,9.247,1589.7,1589.6,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744852456263,11.0714,1589.7,1589.6,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744852456455,12.32959,1589.7,1589.6,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744852457262,6.33959,1589.7,1589.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744852457963,6.33959,1589.7,1589.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744852458159,8.83459,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852463069,14.82459,1589.7,1589.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744852470180,3.14571,1589.6,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852470382,1.25867,1589.1,1589.0,4.56601646]
["bitfinex-derivatives","ETHF0:USTF0",1744852470688,5.52967,1589.1,1589.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744852470982,8.73747,1589.1,1589.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744852471780,5.52967,1589.1,1589.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744852471980,8.73747,1589.1,1589.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744852472387,8.73747,1589.1,1589.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744852473188,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852473477,1.25875,1589.0,1588.9,2.60095239]
["bitfinex-derivatives","ETHF0:USTF0",1744852473879,5.52972,1589.1,1588.9,4.35439854]
["bitfinex-derivatives","ETHF0:USTF0",1744852474186,4.271,1589.1,1589.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744852474386,5.52967,1589.1,1589.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744852475985,8.73747,1589.1,1589.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744852477488,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852477787,2.96905,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852479388,3.43947029,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852480686,9.42947029,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852481382,8.17072029,1589.0,1588.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744852481587,8.17072029,1589.0,1588.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744852481588,1.25907,1588.6,1588.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744852481885,1.25915,1588.5,1588.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744852482083,5.33155,1588.5,1588.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744852482285,1.25922,1588.4,1588.3,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744852482484,1.25922,1588.4,1588.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744852482981,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852483189,5.5323,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852484991,8.7401,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852490187,9.6162,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852490396,8.7401,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852490594,4.273,1588.3,1588.2,5.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852490795,5.5323,1588.3,1588.2,5.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852490997,4.273,1588.3,1588.2,5.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852491194,4.273,1588.3,1588.2,6.62165239]
["bitfinex-derivatives","ETHF0:USTF0",1744852491398,1.26862239,1588.5,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744852491599,0.00945239,1588.5,1588.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744852491894,0.00945239,1588.5,1588.4,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744852492098,0.00945239,1588.5,1588.4,8.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744852492392,0.00945239,1588.5,1588.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744852492798,0.00945239,1588.5,1588.4,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744852493496,1.26860239,1588.5,1588.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744852493697,4.47640239,1588.5,1588.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744852493999,4.47640239,1588.5,1588.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744852494197,6.07760239,1588.5,1588.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744852494494,6.91960239,1588.5,1588.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744852496598,4.47640239,1588.5,1588.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744852497095,1.25922,1588.4,1588.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744852497297,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852497600,2.0553,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852497800,2.0553,1588.3,1588.2,1.67005239]
["bitfinex-derivatives","ETHF0:USTF0",1744852498400,6.8354,1588.4,1588.2,1.67005239]
["bitfinex-derivatives","ETHF0:USTF0",1744852498401,5.53226,1588.4,1588.2,1.67005239]
["bitfinex-derivatives","ETHF0:USTF0",1744852498601,5.53226,1588.4,1588.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744852499895,1.2593,1588.3,1588.2,1.67005239]
["bitfinex-derivatives","ETHF0:USTF0",1744852501706,4.273,1588.4,1588.2,1.67005239]
["bitfinex-derivatives","ETHF0:USTF0",1744852501897,5.53227,1588.4,1588.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744852502401,4.273,1588.4,1588.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744852502609,4.47644239,1588.5,1588.3,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744852502898,3.21725239,1588.5,1588.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744852503108,4.47640239,1588.5,1588.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744852503300,1.26860239,1588.5,1588.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744852505905,1.25922,1588.4,1588.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744852506110,1.25922,1588.4,1588.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744852506312,1.2593,1588.3,1588.2,0.88575239]
["bitfinex-derivatives","ETHF0:USTF0",1744852506506,8.7401,1588.3,1588.2,0.88575239]
["bitfinex-derivatives","ETHF0:USTF0",1744852506906,5.5323,1588.3,1588.2,0.88575239]
["bitfinex-derivatives","ETHF0:USTF0",1744852507903,5.5323,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852508114,7.2589,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852509505,1.25962,1587.9,1587.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744852509706,8.74142,1587.9,1587.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744852510109,3.2078,1588.1,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744852510305,5.53327,1588.4,1588.0,2.09049852]
["bitfinex-derivatives","ETHF0:USTF0",1744852510505,4.274,1588.4,1588.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744852510705,4.46718,1588.2,1588.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744852511405,1.25938,1588.2,1588.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744852511811,1.7266,1588.3,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852511812,1.25946,1588.1,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852512014,5.53346,1588.1,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852512510,5.53346,1588.1,1588.0,0.50529202]
["bitfinex-derivatives","ETHF0:USTF0",1744852512715,4.274,1588.1,1588.0,1.76483202]
["bitfinex-derivatives","ETHF0:USTF0",1744852513104,5.53346,1588.1,1588.0,0.50529202]
["bitfinex-derivatives","ETHF0:USTF0",1744852513508,5.53346,1588.1,1588.0,0.50522437]
["bitfinex-derivatives","ETHF0:USTF0",1744852514112,4.274,1588.1,1588.0,1.76476437]
["bitfinex-derivatives","ETHF0:USTF0",1744852514314,1.25935,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744852514618,1.25935,1588.3,1588.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744852514812,5.53335,1588.3,1588.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744852516610,3.21725239,1588.5,1588.2,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744852516806,0.00945239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744852517114,0.00945239,1588.5,1588.4,2.60752965]
["bitfinex-derivatives","ETHF0:USTF0",1744852517315,1.26860239,1588.5,1588.4,1.34830965]
["bitfinex-derivatives","ETHF0:USTF0",1744852517611,1.26860239,1588.5,1588.4,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1744852517814,1.26860239,1588.5,1588.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744852518413,1.26860239,1588.5,1588.4,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1744852518617,0.00945239,1588.5,1588.4,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1744852519111,0.00945239,1588.5,1588.4,7.60757978]
["bitfinex-derivatives","ETHF0:USTF0",1744852519613,4.274,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744852519814,1.25881,1589.0,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744852520013,1.25881,1589.0,1588.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744852520209,4.46651,1589.1,1588.9,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1744852520410,16.81825179,1589.3,1588.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744852520603,18.07681179,1589.3,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744852520808,18.08626418,1589.3,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744852521010,18.08626418,1589.3,1589.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744852521405,1.25875,1589.0,1588.9,0.81775239]
["bitfinex-derivatives","ETHF0:USTF0",1744852521613,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852521909,8.78755,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852522624,11.37005,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852524517,7.04905,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852524715,4.33045239,1589.3,1588.9,1.26826239]
["bitfinex-derivatives","ETHF0:USTF0",1744852524913,1.25859,1589.2,1589.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744852525123,5.16615239,1589.3,1589.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744852525321,4.33045239,1589.3,1589.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744852525615,5.58898239,1589.3,1589.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744852526224,5.58898239,1589.3,1589.1,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1744852526418,5.58898239,1589.3,1589.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744852526720,5.58898239,1589.3,1589.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744852527521,7.20658239,1589.3,1589.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744852529523,1.25867,1589.1,1589.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744852529723,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852529925,9.62615,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852530414,6.41835,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852530816,9.62615,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852531018,6.41835,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852531814,6.41835,1589.0,1588.9,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744852532817,9.62615,1589.0,1588.9,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744852533121,6.41835,1589.0,1588.9,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744852533818,9.62615,1589.0,1588.9,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744852534022,9.62615,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852535825,11.34135,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852536928,9.62615,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852541330,4.32,1589.0,1588.9,0.82995239]
["bitfinex-derivatives","ETHF0:USTF0",1744852541531,4.0633,1589.2,1588.9,3.38535239]
["bitfinex-derivatives","ETHF0:USTF0",1744852541728,0.00945239,1589.3,1588.9,3.38535239]
["bitfinex-derivatives","ETHF0:USTF0",1744852541933,0.00945239,1589.3,1589.0,2.19823011]
["bitfinex-derivatives","ETHF0:USTF0",1744852542235,1.26798239,1589.3,1589.1,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744852542426,1.26798239,1589.3,1589.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744852546732,1.26798239,1589.3,1589.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744852546931,0.00945239,1589.3,1589.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744852547332,1.26796239,1589.3,1589.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744852548030,0.00945239,1589.3,1589.2,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1744852548534,0.00945239,1589.3,1589.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744852548736,1.26796239,1589.3,1589.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744852549135,0.00945239,1589.3,1589.2,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1744852549432,0.00945239,1589.3,1589.2,5.16833432]
["bitfinex-derivatives","ETHF0:USTF0",1744852550432,0.00945239,1589.3,1589.2,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1744852552231,0.00945239,1589.3,1589.2,5.16822409]
["bitfinex-derivatives","ETHF0:USTF0",1744852552737,5.54921,1589.7,1589.5,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744852552931,4.291,1589.7,1589.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744852553131,5.54919,1589.7,1589.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744852553331,5.54919,1589.7,1589.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744852553833,4.291,1589.7,1589.6,3.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744852554031,5.54919,1589.7,1589.6,3.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744852554233,5.54919,1589.7,1589.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744852555641,5.54919,1589.7,1589.6,3.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744852556238,4.291,1589.7,1589.6,3.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744852557145,0.00945239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744852557443,0.00945239,1589.8,1589.7,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1744852557653,0.00945239,1589.8,1589.7,43.65589]
["bitfinex-derivatives","ETHF0:USTF0",1744852560044,0.00945239,1589.8,1589.7,42.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744852560239,0.00945239,1589.8,1589.7,43.65589]
["bitfinex-derivatives","ETHF0:USTF0",1744852560633,0.00945239,1589.8,1589.7,42.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744852561148,0.00945239,1589.8,1589.7,43.65589]
["bitfinex-derivatives","ETHF0:USTF0",1744852563441,1.25829,1589.6,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744852563747,1.25829,1589.6,1589.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744852563948,1.25829,1589.6,1589.5,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1744852564346,1.25843,1589.4,1589.3,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852564549,1.25835,1589.5,1589.3,7.0960029]
["bitfinex-derivatives","ETHF0:USTF0",1744852564748,1.25835,1589.5,1589.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744852565162,7.4978,1589.6,1589.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744852565456,5.54828,1589.6,1589.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744852565639,0.00945239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744852566042,0.00945239,1589.8,1589.7,1.75195408]
["bitfinex-derivatives","ETHF0:USTF0",1744852566238,0.00945239,1589.8,1589.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744852566445,3.21725239,1589.8,1589.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744852566640,4.46607,1589.6,1589.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744852567450,7.4978,1589.6,1589.2,42.05857]
["bitfinex-derivatives","ETHF0:USTF0",1744852567648,1.25849,1589.4,1589.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744852567847,1.6748,1589.5,1589.3,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744852568046,8.75612,1589.6,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852569452,1.25835,1589.5,1589.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744852569953,8.75612,1589.6,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852570154,1.25835,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852570753,8.75613,1589.6,1589.4,1.75381508]
["bitfinex-derivatives","ETHF0:USTF0",1744852570951,1.25835,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744852571154,1.25835,1589.5,1589.3,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1744852571455,1.25835,1589.5,1589.4,0.49557575]
["bitfinex-derivatives","ETHF0:USTF0",1744852572149,1.25835,1589.5,1589.4,2.55630575]
["bitfinex-derivatives","ETHF0:USTF0",1744852572553,8.75612,1589.6,1589.4,2.55630575]
["bitfinex-derivatives","ETHF0:USTF0",1744852572754,8.75612,1589.6,1589.4,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744852573055,1.25835,1589.5,1589.4,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744852574456,1.25835,1589.5,1589.4,2.55635284]
["bitfinex-derivatives","ETHF0:USTF0",1744852574758,8.75613,1589.6,1589.4,2.55635284]
["bitfinex-derivatives","ETHF0:USTF0",1744852574949,8.75613,1589.6,1589.4,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744852575260,8.75613,1589.6,1589.5,1.75404568]
["bitfinex-derivatives","ETHF0:USTF0",1744852575261,4.29,1589.6,1589.5,1.75404568]
["bitfinex-derivatives","ETHF0:USTF0",1744852575445,7.24202239,1589.8,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744852575649,7.24202239,1589.8,1589.7,0.49569568]
["bitfinex-derivatives","ETHF0:USTF0",1744852575849,7.24202239,1589.8,1589.7,0.49563504]
["bitfinex-derivatives","ETHF0:USTF0",1744852576058,1.25819,1589.7,1589.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744852576450,2.95499,1589.7,1589.6,1.31995259]
["bitfinex-derivatives","ETHF0:USTF0",1744852577158,7.24202239,1589.8,1589.6,2.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1744852577455,7.24202239,1589.8,1589.7,0.49586633]
["bitfinex-derivatives","ETHF0:USTF0",1744852577757,7.24202239,1589.8,1589.7,0.4958831]
["bitfinex-derivatives","ETHF0:USTF0",1744852577961,8.83612239,1589.8,1589.7,0.4958831]
["bitfinex-derivatives","ETHF0:USTF0",1744852578162,1.25819,1589.7,1589.6,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744852578354,1.25819,1589.7,1589.6,0.4958823]
["bitfinex-derivatives","ETHF0:USTF0",1744852578553,2.85229,1589.7,1589.6,0.4958823]
["bitfinex-derivatives","ETHF0:USTF0",1744852578853,2.85229,1589.7,1589.6,1.7541523]
["bitfinex-derivatives","ETHF0:USTF0",1744852579660,0.00945239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744852579854,0.00945239,1589.8,1589.7,3.4516723]
["bitfinex-derivatives","ETHF0:USTF0",1744852580172,0.00945239,1589.8,1589.7,4.29435256]
["bitfinex-derivatives","ETHF0:USTF0",1744852580462,0.00945239,1589.8,1589.7,5.05413057]
["bitfinex-derivatives","ETHF0:USTF0",1744852580656,0.00945239,1589.8,1589.7,4.21180465]
["bitfinex-derivatives","ETHF0:USTF0",1744852581162,0.00945239,1589.8,1589.7,5.0589723]
["bitfinex-derivatives","ETHF0:USTF0",1744852581865,0.00945239,1589.8,1589.7,5.90084438]
["bitfinex-derivatives","ETHF0:USTF0",1744852582363,0.00945239,1589.8,1589.7,5.0589723]
["bitfinex-derivatives","ETHF0:USTF0",1744852582563,0.00945239,1589.8,1589.7,5.90077901]
["bitfinex-derivatives","ETHF0:USTF0",1744852582766,0.00945239,1589.8,1589.7,5.0589723]
["bitfinex-derivatives","ETHF0:USTF0",1744852582967,0.00945239,1589.8,1589.7,5.90056832]
["bitfinex-derivatives","ETHF0:USTF0",1744852583165,0.00945239,1589.8,1589.7,5.0589723]
["bitfinex-derivatives","ETHF0:USTF0",1744852583667,5.54773,1590.3,1589.8,3.14524]
["bitfinex-derivatives","ETHF0:USTF0",1744852583863,5.54773,1590.3,1589.9,2.94454261]
["bitfinex-derivatives","ETHF0:USTF0",1744852584169,5.54773,1590.3,1590.0,3.1167823]
["bitfinex-derivatives","ETHF0:USTF0",1744852584361,5.54773,1590.3,1590.1,3.0645823]
["bitfinex-derivatives","ETHF0:USTF0",1744852584663,5.54773,1590.3,1590.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744852585163,4.71395239,1590.4,1590.2,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744852586166,1.25772,1590.3,1590.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744852586465,3.2078,1590.3,1590.0,2.14171239]
["bitfinex-derivatives","ETHF0:USTF0",1744852586667,2.9106,1590.2,1590.0,2.14171239]
["bitfinex-derivatives","ETHF0:USTF0",1744852586867,2.5134,1590.1,1590.0,2.14171239]
["bitfinex-derivatives","ETHF0:USTF0",1744852587067,3.3094,1590.1,1590.0,2.63608309]
["bitfinex-derivatives","ETHF0:USTF0",1744852587263,3.3094,1590.1,1589.6,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744852587264,14.66198,1590.1,1589.4,14.19658584]
["bitfinex-derivatives","ETHF0:USTF0",1744852587469,4.46595,1589.8,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744852587672,5.5571,1589.9,1589.7,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744852588056,0.8606,1589.8,1589.7,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744852588676,2.11872,1589.8,1589.7,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744852588967,4.0684,1589.8,1589.6,1.26767239]
["bitfinex-derivatives","ETHF0:USTF0",1744852589168,4.60983,1589.8,1589.6,1.26767239]
["bitfinex-derivatives","ETHF0:USTF0",1744852589368,1.6566,1589.8,1589.7,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744852589568,0.8606,1589.8,1589.7,3.79269]
["bitfinex-derivatives","ETHF0:USTF0",1744852589768,0.8606,1589.8,1589.7,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1744852591064,4.299,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744852591372,4.299,1589.9,1589.8,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744852592876,5.55704,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852593575,1.25804,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852594173,2.90884,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852595677,2.90884,1589.9,1589.8,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744852595874,2.90884,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852596575,6.11664,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852597074,1.6508,1589.9,1589.8,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744852597274,2.90884,1589.9,1589.8,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744852597977,1.6508,1589.9,1589.8,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744852598879,2.90884,1589.9,1589.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744852600178,1.25812,1589.8,1589.7,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744852600378,0.8563,1589.8,1589.7,3.46008238]
["bitfinex-derivatives","ETHF0:USTF0",1744852600678,2.11442,1589.8,1589.7,0.49521238]
["bitfinex-derivatives","ETHF0:USTF0",1744852600870,2.5536,1589.8,1589.7,1.75340238]
["bitfinex-derivatives","ETHF0:USTF0",1744852601576,2.5536,1589.8,1589.7,1.75357238]
["bitfinex-derivatives","ETHF0:USTF0",1744852601778,2.5536,1589.8,1589.7,0.49538238]
["bitfinex-derivatives","ETHF0:USTF0",1744852601980,2.5536,1589.8,1589.7,1.75357238]
["bitfinex-derivatives","ETHF0:USTF0",1744852602175,0.8563,1589.8,1589.7,1.75357238]
["bitfinex-derivatives","ETHF0:USTF0",1744852603280,0.8563,1589.8,1589.7,1.75409844]
["bitfinex-derivatives","ETHF0:USTF0",1744852603577,2.11442,1589.8,1589.7,1.75409844]
["bitfinex-derivatives","ETHF0:USTF0",1744852603974,6.20096,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744852604177,4.46584,1589.9,1589.8,2.16398882]
["bitfinex-derivatives","ETHF0:USTF0",1744852604475,3.3917,1590.0,1589.8,3.42212249]
["bitfinex-derivatives","ETHF0:USTF0",1744852604681,4.64972,1590.0,1589.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744852604875,3.3917,1590.0,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852605081,2.99318,1589.9,1589.7,1.75429599]
["bitfinex-derivatives","ETHF0:USTF0",1744852605382,2.99318,1589.9,1589.8,0.49614599]
["bitfinex-derivatives","ETHF0:USTF0",1744852605584,1.25815,1589.8,1589.6,2.87167239]
["bitfinex-derivatives","ETHF0:USTF0",1744852605881,1.25815,1589.8,1589.7,2.10023881]
["bitfinex-derivatives","ETHF0:USTF0",1744852606685,1.25815,1589.8,1589.7,3.35842881]
["bitfinex-derivatives","ETHF0:USTF0",1744852607083,4.8644,1590.0,1589.8,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744852607280,2.9146,1590.0,1589.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744852607776,3.2078,1590.2,1589.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744852607976,1.25788,1590.1,1590.0,0.49617158]
["bitfinex-derivatives","ETHF0:USTF0",1744852608176,1.25788,1590.1,1589.9,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1744852608376,1.25788,1590.1,1590.0,0.49620288]
["bitfinex-derivatives","ETHF0:USTF0",1744852608675,1.25788,1590.1,1589.9,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1744852608874,1.25788,1590.1,1590.0,0.49618584]
["bitfinex-derivatives","ETHF0:USTF0",1744852609983,1.25796,1590.0,1589.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744852610189,4.8266,1590.2,1589.9,3.35807146]
["bitfinex-derivatives","ETHF0:USTF0",1744852610383,1.6188,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744852610682,2.8766,1590.2,1590.1,0.49603146]
["bitfinex-derivatives","ETHF0:USTF0",1744852610881,1.6188,1590.2,1590.1,1.75391146]
["bitfinex-derivatives","ETHF0:USTF0",1744852611083,2.8766,1590.2,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744852611380,2.87664,1590.2,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744852612184,1.6188,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744852612382,1.6188,1590.2,1590.1,1.75356216]
["bitfinex-derivatives","ETHF0:USTF0",1744852612576,2.8766,1590.2,1590.1,0.49568216]
["bitfinex-derivatives","ETHF0:USTF0",1744852612777,2.8766,1590.2,1590.1,1.75356216]
["bitfinex-derivatives","ETHF0:USTF0",1744852612981,1.6188,1590.2,1590.1,0.49568216]
["bitfinex-derivatives","ETHF0:USTF0",1744852613181,1.6188,1590.2,1590.1,1.75356216]
["bitfinex-derivatives","ETHF0:USTF0",1744852613484,2.8766,1590.2,1590.1,0.49568216]
["bitfinex-derivatives","ETHF0:USTF0",1744852613983,2.8766,1590.2,1590.1,2.08758216]
["bitfinex-derivatives","ETHF0:USTF0",1744852614284,2.8766,1590.2,1590.1,2.08780646]
["bitfinex-derivatives","ETHF0:USTF0",1744852614980,2.8766,1590.2,1590.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744852615183,1.6188,1590.2,1589.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744852615382,1.25796,1590.0,1589.9,2.13259785]
["bitfinex-derivatives","ETHF0:USTF0",1744852615582,4.46576,1590.0,1589.9,2.13259785]
["bitfinex-derivatives","ETHF0:USTF0",1744852615985,4.46576,1590.0,1589.9,2.1325827]
["bitfinex-derivatives","ETHF0:USTF0",1744852616487,3.2078,1590.0,1589.9,3.3906227]
["bitfinex-derivatives","ETHF0:USTF0",1744852616786,1.25792,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744852616985,1.25792,1590.1,1590.0,2.1325827]
["bitfinex-derivatives","ETHF0:USTF0",1744852617788,1.25792,1590.1,1590.0,2.1329233]
["bitfinex-derivatives","ETHF0:USTF0",1744852618388,6.08446,1590.2,1590.0,3.3908833]
["bitfinex-derivatives","ETHF0:USTF0",1744852618588,6.08446,1590.2,1590.0,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744852618789,4.8266,1590.2,1590.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744852618987,4.8266,1590.2,1590.1,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744852619185,5.55675,1590.3,1590.1,3.488709]
["bitfinex-derivatives","ETHF0:USTF0",1744852619384,7.19705,1590.3,1590.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744852621185,8.93105,1590.3,1590.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744852621892,7.6733,1590.3,1590.2,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744852622094,8.93102,1590.3,1590.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744852623094,1.25786,1590.2,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744852623289,1.25786,1590.2,1589.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744852623290,8.93107,1590.3,1590.1,3.36044763]
["bitfinex-derivatives","ETHF0:USTF0",1744852623489,1.2578,1590.2,1590.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744852623694,1.2578,1590.2,1590.1,1.30870683]
["bitfinex-derivatives","ETHF0:USTF0",1744852624396,1.2578,1590.2,1590.1,1.30866318]
["bitfinex-derivatives","ETHF0:USTF0",1744852625395,8.93107,1590.3,1590.1,2.56654318]
["bitfinex-derivatives","ETHF0:USTF0",1744852625595,1.2578,1590.2,1590.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744852625795,1.2578,1590.2,1590.1,0.49597146]
["bitfinex-derivatives","ETHF0:USTF0",1744852626095,6.1246,1590.2,1590.1,0.49597146]
["bitfinex-derivatives","ETHF0:USTF0",1744852626993,5.1409,1590.3,1590.1,1.75385146]
["bitfinex-derivatives","ETHF0:USTF0",1744852627192,6.39866,1590.3,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744852627391,6.39866,1590.3,1590.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744852627598,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852627791,0.00945239,1590.4,1590.3,2.62251466]
["bitfinex-derivatives","ETHF0:USTF0",1744852628095,0.00945239,1590.4,1590.3,2.62235211]
["bitfinex-derivatives","ETHF0:USTF0",1744852630592,1.26709239,1590.4,1590.3,2.62235211]
["bitfinex-derivatives","ETHF0:USTF0",1744852630996,0.00945239,1590.4,1590.3,2.62235211]
["bitfinex-derivatives","ETHF0:USTF0",1744852633502,0.00945239,1590.4,1590.3,2.62124003]
["bitfinex-derivatives","ETHF0:USTF0",1744852634501,0.00945239,1590.4,1590.3,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744852634697,0.00945239,1590.4,1590.3,2.62124698]
["bitfinex-derivatives","ETHF0:USTF0",1744852634897,0.00945239,1590.4,1590.3,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744852635099,4.47489239,1590.4,1590.2,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1744852635402,1.64205239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852635699,1.26709239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852636194,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852637000,0.00945239,1590.4,1590.3,1.75272637]
["bitfinex-derivatives","ETHF0:USTF0",1744852637197,0.00945239,1590.4,1590.3,1.75281171]
["bitfinex-derivatives","ETHF0:USTF0",1744852638393,0.00945239,1590.4,1590.3,1.75287265]
["bitfinex-derivatives","ETHF0:USTF0",1744852638897,0.00945239,1590.4,1590.3,1.75297517]
["bitfinex-derivatives","ETHF0:USTF0",1744852639194,0.00945239,1590.4,1590.3,1.75297636]
["bitfinex-derivatives","ETHF0:USTF0",1744852639498,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852640101,0.00945239,1590.4,1590.3,1.7530386]
["bitfinex-derivatives","ETHF0:USTF0",1744852640303,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852640797,0.00945239,1590.4,1590.3,1.75305067]
["bitfinex-derivatives","ETHF0:USTF0",1744852640999,5.00945239,1590.4,1590.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744852641304,5.00945239,1590.4,1590.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744852641305,4.4656,1590.2,1590.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744852641604,8.83508,1590.3,1590.1,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1744852641994,8.83508,1590.3,1590.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744852643302,8.83508,1590.3,1590.2,2.15549197]
["bitfinex-derivatives","ETHF0:USTF0",1744852643906,8.83508,1590.3,1590.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744852644202,1.25783,1590.2,1590.0,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1744852644402,2.94183,1590.2,1590.1,2.11777472]
["bitfinex-derivatives","ETHF0:USTF0",1744852644605,2.94183,1590.2,1590.1,2.11781499]
["bitfinex-derivatives","ETHF0:USTF0",1744852645906,1.684,1590.2,1590.1,3.37569499]
["bitfinex-derivatives","ETHF0:USTF0",1744852646207,2.9418,1590.2,1590.1,3.37596094]
["bitfinex-derivatives","ETHF0:USTF0",1744852646504,2.9418,1590.2,1590.1,2.11808094]
["bitfinex-derivatives","ETHF0:USTF0",1744852646999,2.9418,1590.2,1590.1,0.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1744852647203,6.1496,1590.2,1590.1,0.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1744852647598,2.9418,1590.2,1590.1,0.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1744852647902,6.1496,1590.2,1590.1,0.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1744852648102,1.25788,1590.1,1590.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744852648305,2.99958,1590.1,1590.0,2.08669487]
["bitfinex-derivatives","ETHF0:USTF0",1744852650207,1.25788,1590.1,1590.0,3.34465487]
["bitfinex-derivatives","ETHF0:USTF0",1744852651810,1.25788,1590.1,1590.0,3.34463207]
["bitfinex-derivatives","ETHF0:USTF0",1744852653009,1.25788,1590.1,1590.0,0.49657207]
["bitfinex-derivatives","ETHF0:USTF0",1744852653408,2.98688,1590.1,1590.0,0.49657207]
["bitfinex-derivatives","ETHF0:USTF0",1744852653705,2.98688,1590.1,1590.0,0.49628011]
["bitfinex-derivatives","ETHF0:USTF0",1744852654703,2.98688,1590.1,1590.0,1.75424011]
["bitfinex-derivatives","ETHF0:USTF0",1744852654903,2.98688,1590.1,1590.0,2.12668011]
["bitfinex-derivatives","ETHF0:USTF0",1744852655905,2.98688,1590.1,1590.0,0.49628011]
["bitfinex-derivatives","ETHF0:USTF0",1744852658612,2.98688,1590.1,1590.0,1.75424011]
["bitfinex-derivatives","ETHF0:USTF0",1744852658812,2.98688,1590.1,1590.0,2.08708011]
["bitfinex-derivatives","ETHF0:USTF0",1744852659007,2.98688,1590.1,1590.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744852659212,2.98688,1590.1,1590.0,2.08695655]
["bitfinex-derivatives","ETHF0:USTF0",1744852659716,2.98688,1590.1,1590.0,3.34491655]
["bitfinex-derivatives","ETHF0:USTF0",1744852660114,2.98688,1590.1,1590.0,2.08695655]
["bitfinex-derivatives","ETHF0:USTF0",1744852660613,2.98688,1590.1,1590.0,3.34491655]
["bitfinex-derivatives","ETHF0:USTF0",1744852660912,2.98688,1590.1,1590.0,3.34488925]
["bitfinex-derivatives","ETHF0:USTF0",1744852661103,2.98688,1590.1,1590.0,2.08692925]
["bitfinex-derivatives","ETHF0:USTF0",1744852661913,1.729,1590.1,1589.6,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744852662114,1.2581,1589.9,1589.7,1.75446298]
["bitfinex-derivatives","ETHF0:USTF0",1744852662314,1.25818,1589.8,1589.6,1.26767239]
["bitfinex-derivatives","ETHF0:USTF0",1744852662612,2.97328,1589.8,1589.7,2.15287484]
["bitfinex-derivatives","ETHF0:USTF0",1744852663314,1.25804,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744852663514,1.25804,1589.9,1589.8,5.12435484]
["bitfinex-derivatives","ETHF0:USTF0",1744852663710,1.25804,1589.9,1589.8,3.86627484]
["bitfinex-derivatives","ETHF0:USTF0",1744852663911,2.92064,1589.9,1589.8,3.02297484]
["bitfinex-derivatives","ETHF0:USTF0",1744852664114,2.92064,1589.9,1589.8,2.19377484]
["bitfinex-derivatives","ETHF0:USTF0",1744852664614,1.25812,1589.8,1589.7,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744852664817,2.92072,1589.8,1589.7,4.28109591]
["bitfinex-derivatives","ETHF0:USTF0",1744852665001,2.92072,1589.8,1589.7,2.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1744852665708,2.92072,1589.8,1589.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744852667917,1.6626,1589.8,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852668120,8.87509,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852668821,7.6169,1589.7,1589.6,1.26772239]
["bitfinex-derivatives","ETHF0:USTF0",1744852669023,5.0887,1589.7,1589.6,2.89572239]
["bitfinex-derivatives","ETHF0:USTF0",1744852669324,4.27,1589.7,1589.6,3.39149691]
["bitfinex-derivatives","ETHF0:USTF0",1744852669618,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744852669823,12.60674905,1590.4,1590.0,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852670026,1.25788,1590.1,1590.0,8.2428229]
["bitfinex-derivatives","ETHF0:USTF0",1744852670324,5.52785,1590.2,1590.0,9.99630403]
["bitfinex-derivatives","ETHF0:USTF0",1744852670622,5.52785,1590.2,1590.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744852670824,1.25788,1590.1,1590.0,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852671016,7.12745,1590.2,1590.0,7.59111498]
["bitfinex-derivatives","ETHF0:USTF0",1744852671216,7.12745,1590.2,1590.0,7.0954829]
["bitfinex-derivatives","ETHF0:USTF0",1744852671416,7.12745,1590.2,1590.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744852671621,1.25788,1590.1,1590.0,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852671826,2.85748,1590.1,1590.0,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744852672018,2.85748,1590.1,1590.0,6.33307364]
["bitfinex-derivatives","ETHF0:USTF0",1744852672214,5.52784,1590.2,1590.0,8.6951829]
["bitfinex-derivatives","ETHF0:USTF0",1744852672423,5.52784,1590.2,1590.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744852672629,5.52784,1590.2,1590.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744852674024,7.26594,1590.2,1590.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744852674220,6.22038,1590.3,1590.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744852674427,3.01252,1590.3,1590.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744852674625,7.28152,1590.3,1590.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744852676922,1.25784,1590.2,1590.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744852677226,3.01894,1590.2,1589.9,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1744852677524,3.01894,1590.2,1590.0,3.48430039]
["bitfinex-derivatives","ETHF0:USTF0",1744852677730,3.01894,1590.2,1590.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744852678326,10.48938,1590.3,1590.1,2.22633437]
["bitfinex-derivatives","ETHF0:USTF0",1744852678628,10.48938,1590.3,1590.1,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1744852678827,10.48938,1590.3,1590.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744852679126,9.60798,1590.3,1590.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744852679328,4.269,1590.3,1590.2,5.17586876]
["bitfinex-derivatives","ETHF0:USTF0",1744852679715,4.269,1590.3,1590.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744852680125,5.52672,1590.3,1590.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744852680322,4.269,1590.3,1590.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744852680627,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852680830,0.00945239,1590.4,1590.3,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1744852681423,3.21725239,1590.4,1590.3,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1744852681628,0.00945239,1590.4,1590.3,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1744852687629,0.00945239,1590.4,1590.3,3.50544681]
["bitfinex-derivatives","ETHF0:USTF0",1744852688333,0.00945239,1590.4,1590.3,3.50531613]
["bitfinex-derivatives","ETHF0:USTF0",1744852688531,0.00945239,1590.4,1590.3,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1744852691932,0.00945239,1590.4,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744852692138,1.2578,1590.2,1590.1,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1744852692337,5.52576,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744852692534,5.9951,1590.3,1590.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744852694549,7.25282,1590.3,1590.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744852694751,1.2579,1590.1,1589.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744852694944,1.2579,1590.1,1590.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744852695340,2.4663,1590.1,1590.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744852695654,5.52574,1590.3,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744852695847,6.7343,1590.3,1590.2,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744852696246,5.0688,1590.3,1590.2,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744852696448,6.32652,1590.3,1590.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744852696651,5.0688,1590.3,1590.2,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744852696853,6.32652,1590.3,1590.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744852697837,8.02672,1590.3,1590.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744852698041,1.25787,1590.2,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744852698241,2.95807,1590.2,1590.0,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1744852698655,2.95807,1590.2,1590.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744852698954,1.7002,1590.2,1590.1,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1744852699358,2.958,1590.2,1590.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744852699653,5.0688,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744852699851,5.0688,1590.3,1590.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744852700149,5.0688,1590.3,1590.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744852700455,4.268,1590.3,1590.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744852700656,4.268,1590.3,1590.2,5.14388238]
["bitfinex-derivatives","ETHF0:USTF0",1744852703451,0.00945239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852703648,0.00945239,1590.4,1590.3,3.41210238]
["bitfinex-derivatives","ETHF0:USTF0",1744852703953,1.26709239,1590.4,1590.3,2.15447428]
["bitfinex-derivatives","ETHF0:USTF0",1744852704151,2.98529239,1590.4,1590.3,2.15447428]
["bitfinex-derivatives","ETHF0:USTF0",1744852704755,1.72765239,1590.4,1590.3,3.41219428]
["bitfinex-derivatives","ETHF0:USTF0",1744852705053,0.00945239,1590.4,1590.3,3.41219428]
["bitfinex-derivatives","ETHF0:USTF0",1744852705648,0.00945239,1590.4,1590.3,3.4118143]
["bitfinex-derivatives","ETHF0:USTF0",1744852706855,1.26709239,1590.4,1590.3,2.1540943]
["bitfinex-derivatives","ETHF0:USTF0",1744852707153,2.86249239,1590.4,1590.3,1.7530143]
["bitfinex-derivatives","ETHF0:USTF0",1744852707353,2.86249239,1590.4,1590.3,1.75303308]
["bitfinex-derivatives","ETHF0:USTF0",1744852707550,1.60485239,1590.4,1590.3,1.75303308]
["bitfinex-derivatives","ETHF0:USTF0",1744852709148,1.60485239,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744852709349,1.60485239,1590.4,1590.3,1.75301282]
["bitfinex-derivatives","ETHF0:USTF0",1744852709753,0.00945239,1590.4,1590.3,1.75301282]
["bitfinex-derivatives","ETHF0:USTF0",1744852709948,0.00945239,1590.4,1590.3,1.75300371]
["bitfinex-derivatives","ETHF0:USTF0",1744852710353,0.00945239,1590.4,1590.3,1.75315645]
["bitfinex-derivatives","ETHF0:USTF0",1744852710856,4.47495239,1590.4,1590.2,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744852711057,1.25772,1590.3,1590.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744852711245,2.93692,1590.3,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744852711557,5.1481,1590.2,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744852711754,6.4059,1590.2,1590.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744852712060,1.258,1590.0,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744852712356,0.8811,1589.9,1589.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744852712557,6.8198,1589.9,1589.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744852712756,7.7008,1589.9,1589.8,3.46689599]
["bitfinex-derivatives","ETHF0:USTF0",1744852712951,8.95884,1589.9,1589.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744852713353,7.7008,1589.9,1589.8,2.97092]
["bitfinex-derivatives","ETHF0:USTF0",1744852715059,4.267,1589.9,1589.8,2.97092]
["bitfinex-derivatives","ETHF0:USTF0",1744852715654,5.1412,1589.9,1589.8,2.97092]
["bitfinex-derivatives","ETHF0:USTF0",1744852715959,6.39924,1589.9,1589.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744852716163,8.96714,1589.9,1589.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744852716460,1.25812,1589.8,1589.6,2.07937239]
["bitfinex-derivatives","ETHF0:USTF0",1744852716660,2.98112,1589.8,1589.6,2.07937239]
["bitfinex-derivatives","ETHF0:USTF0",1744852718258,2.98112,1589.8,1589.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744852718662,1.723,1589.8,1589.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744852720460,5.9861,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744852720668,5.9861,1589.9,1589.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744852721166,5.9861,1589.9,1589.8,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744852721362,7.4758,1590.1,1589.8,2.25768421]
["bitfinex-derivatives","ETHF0:USTF0",1744852721569,8.73369,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744852721861,4.268,1590.1,1589.9,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1744852722054,4.268,1590.1,1590.0,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744852725473,5.52588,1590.1,1590.0,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744852725769,5.52588,1590.1,1590.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744852725964,7.16648,1590.1,1590.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744852726866,5.9086,1590.1,1590.0,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744852727072,4.268,1590.1,1590.0,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1744852727967,7.4758,1590.1,1589.6,12.20038529]
["bitfinex-derivatives","ETHF0:USTF0",1744852728171,0.8419,1590.0,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744852728471,0.822,1589.9,1589.8,2.88118]
["bitfinex-derivatives","ETHF0:USTF0",1744852730868,0.822,1589.9,1589.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744852731074,3.80504,1589.9,1589.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744852732472,3.80504,1589.9,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744852732674,3.80504,1589.9,1589.7,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1744852732975,3.80504,1589.9,1589.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744852733174,3.80504,1589.9,1589.8,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744852733475,0.822,1589.9,1589.8,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744852733677,0.8419,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744852733972,10.41844,1590.1,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852733973,1.25805,1589.9,1589.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744852734166,2.94275,1589.9,1589.7,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744852734367,2.94275,1589.9,1589.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744852735177,1.25812,1589.8,1589.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744852735378,3.75242,1589.8,1589.7,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744852735573,8.01942,1589.8,1589.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744852735781,1.25819,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852735977,7.02279,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852736974,12.52681219,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852737177,1.25835,1589.5,1589.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744852737373,8.73315,1589.5,1589.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744852738284,9.53735,1589.5,1589.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744852739780,1.25843,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852739985,2.11653,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852740280,3.81193,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852742874,16.6897,1589.4,1588.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744852743082,1.25875,1589.0,1588.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744852743281,5.52675,1589.0,1588.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744852743581,8.91825,1589.0,1588.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744852744682,5.1111,1589.0,1588.9,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744852744987,5.52665,1589.2,1589.0,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744852745178,5.52665,1589.2,1589.0,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744852745379,5.52665,1589.2,1589.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744852745990,1.25867,1589.1,1588.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744852746286,1.25867,1589.1,1589.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744852746488,3.76457,1589.1,1589.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744852747891,6.97237,1589.1,1589.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744852748991,1.25875,1589.0,1588.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744852749183,1.25875,1589.0,1588.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744852749184,2.12395,1589.0,1588.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744852749398,1.25883,1588.9,1588.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852749589,10.49303,1588.9,1588.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852751991,23.37135,1588.9,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852752181,4.4671,1588.4,1588.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744852752387,8.7361,1588.4,1588.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744852752587,5.5283,1588.4,1588.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744852753393,7.2451,1588.4,1588.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744852754193,4.269,1588.4,1588.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744852754395,4.269,1588.4,1588.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744852754593,4.269,1588.4,1588.3,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744852754992,4.269,1588.4,1588.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744852755193,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852755496,0.8535,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852755697,8.73608,1588.4,1588.2,2.95133239]
["bitfinex-derivatives","ETHF0:USTF0",1744852755895,8.73608,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852756197,5.52828,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852756897,5.52828,1588.4,1588.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744852757795,5.52828,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852758093,7.22958,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852758399,5.52828,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852758696,8.73608,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852758995,5.52828,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852760190,7.22958,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852760699,10.43738,1588.4,1588.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852761198,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852761493,3.75,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852761695,1.25962,1587.9,1587.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744852762001,1.25962,1587.9,1587.6,7.0973629]
["bitfinex-derivatives","ETHF0:USTF0",1744852762002,1.2597,1587.8,1587.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852762793,5.9426,1587.9,1587.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852763094,1.2597,1587.8,1587.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744852763293,1.25978,1587.7,1587.6,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744852763597,1.25978,1587.7,1587.6,1.688628]
["bitfinex-derivatives","ETHF0:USTF0",1744852763797,6.08707,1587.8,1587.6,2.948458]
["bitfinex-derivatives","ETHF0:USTF0",1744852764007,6.08707,1587.8,1587.6,1.688628]
["bitfinex-derivatives","ETHF0:USTF0",1744852764008,1.25978,1587.7,1587.6,1.688628]
["bitfinex-derivatives","ETHF0:USTF0",1744852764301,2.97248,1587.7,1587.6,1.688628]
["bitfinex-derivatives","ETHF0:USTF0",1744852766102,2.97248,1587.7,1587.6,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1744852767603,1.25993,1587.6,1587.3,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744852767809,5.53094,1587.5,1587.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744852768300,7.26054,1587.5,1587.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744852768698,8.09044,1587.5,1587.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744852769099,6.8305,1587.5,1587.0,42.06028]
["bitfinex-derivatives","ETHF0:USTF0",1744852769400,1.26016,1587.3,1587.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744852769801,2.5648,1587.3,1586.5,9.0453229]
["bitfinex-derivatives","ETHF0:USTF0",1744852770002,1.26047,1586.9,1586.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852770195,5.53147,1586.9,1586.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744852771205,1.26064,1586.7,1586.4,42.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744852771395,4.271,1586.6,1586.5,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744852771700,4.271,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852771901,5.53165,1586.6,1586.4,42.86575]
["bitfinex-derivatives","ETHF0:USTF0",1744852772103,4.271,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852772403,4.271,1586.6,1586.4,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744852772903,4.271,1586.6,1586.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744852773196,1.26073,1586.5,1586.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744852773400,5.5317,1586.6,1586.4,1.69866145]
["bitfinex-derivatives","ETHF0:USTF0",1744852773602,5.52246145,1586.6,1586.4,1.69866145]
["bitfinex-derivatives","ETHF0:USTF0",1744852773802,4.26176145,1586.6,1586.4,1.69866145]
["bitfinex-derivatives","ETHF0:USTF0",1744852774003,4.272,1586.5,1586.4,1.69866145]
["bitfinex-derivatives","ETHF0:USTF0",1744852774203,4.272,1586.5,1586.4,1.6894229]
["bitfinex-derivatives","ETHF0:USTF0",1744852774404,1.26066,1586.6,1586.4,1.6894229]
["bitfinex-derivatives","ETHF0:USTF0",1744852774605,4.272,1586.5,1586.4,1.6894229]
["bitfinex-derivatives","ETHF0:USTF0",1744852774804,4.272,1586.5,1586.4,1.68018435]
["bitfinex-derivatives","ETHF0:USTF0",1744852774999,4.272,1586.5,1586.4,2.94099435]
["bitfinex-derivatives","ETHF0:USTF0",1744852775699,4.272,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852775901,4.26276145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852776606,4.26276145,1586.6,1586.5,6.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852777106,0.00945239,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744852777506,9.1978,1587.1,1586.7,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1744852777507,4.273,1587.1,1586.7,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1744852777699,4.273,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744852779507,0.00945239,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744852779705,4.28245239,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744852782806,1.26968239,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744852783209,1.26029,1587.1,1586.9,7.0978729]
["bitfinex-derivatives","ETHF0:USTF0",1744852783913,1.26034,1587.0,1586.8,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1744852784114,4.273,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852784814,5.53338,1587.0,1586.8,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744852785016,1.26041,1586.9,1586.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744852785306,7.4808,1587.0,1586.8,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744852785307,9.2203,1587.0,1586.8,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744852785512,10.48071,1587.0,1586.8,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744852785909,1.26041,1586.9,1586.8,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744852786114,1.26041,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744852786412,2.99991,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744852787119,2.99991,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852787509,2.99991,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744852787813,3.2078,1586.8,1586.5,0.84025239]
["bitfinex-derivatives","ETHF0:USTF0",1744852788015,5.53459,1586.7,1586.5,2.10091239]
["bitfinex-derivatives","ETHF0:USTF0",1744852788216,7.21079,1586.7,1586.5,2.10091239]
["bitfinex-derivatives","ETHF0:USTF0",1744852789117,1.26065,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852789311,2.93685,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852789719,6.14465,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852792416,3.2078,1586.6,1586.5,1.27018239]
["bitfinex-derivatives","ETHF0:USTF0",1744852792616,7.19915,1586.7,1586.5,1.27018239]
["bitfinex-derivatives","ETHF0:USTF0",1744852792817,7.19915,1586.7,1586.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744852793617,8.81735,1586.7,1586.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744852795413,3.2827,1586.7,1586.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744852795614,1.26044,1586.9,1586.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744852795820,4.274,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744852796021,4.274,1586.8,1586.7,4.29142649]
["bitfinex-derivatives","ETHF0:USTF0",1744852796816,4.274,1586.8,1586.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744852796817,5.53449,1586.8,1586.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744852797019,4.274,1586.8,1586.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744852797218,4.274,1586.8,1586.7,3.45171568]
["bitfinex-derivatives","ETHF0:USTF0",1744852797427,4.274,1586.8,1586.7,3.4518661]
["bitfinex-derivatives","ETHF0:USTF0",1744852797615,4.274,1586.8,1586.7,3.45191081]
["bitfinex-derivatives","ETHF0:USTF0",1744852800031,5.53449,1586.8,1586.7,2.19134081]
["bitfinex-derivatives","ETHF0:USTF0",1744852800327,7.12829,1586.8,1586.7,2.19134081]
["bitfinex-derivatives","ETHF0:USTF0",1744852800527,7.12829,1586.8,1586.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744852800729,7.12829,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744852800928,7.12829,1586.8,1586.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744852801128,7.12829,1586.8,1586.7,2.89417]
["bitfinex-derivatives","ETHF0:USTF0",1744852801431,7.12829,1586.8,1586.7,3.39059801]
["bitfinex-derivatives","ETHF0:USTF0",1744852801631,7.12829,1586.8,1586.7,2.13002801]
["bitfinex-derivatives","ETHF0:USTF0",1744852802019,7.12829,1586.8,1586.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744852802223,7.12829,1586.8,1586.7,2.12999756]
["bitfinex-derivatives","ETHF0:USTF0",1744852803030,4.274,1586.8,1586.7,2.12995484]
["bitfinex-derivatives","ETHF0:USTF0",1744852803329,4.274,1586.8,1586.7,3.39052484]
["bitfinex-derivatives","ETHF0:USTF0",1744852806528,5.53449,1586.8,1586.7,3.39052484]
["bitfinex-derivatives","ETHF0:USTF0",1744852806725,1.26062,1586.7,1586.5,1.27013239]
["bitfinex-derivatives","ETHF0:USTF0",1744852807019,3.3131,1586.7,1586.6,1.75709067]
["bitfinex-derivatives","ETHF0:USTF0",1744852807733,0.8224,1586.7,1586.6,1.75709067]
["bitfinex-derivatives","ETHF0:USTF0",1744852808735,4.274,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744852809041,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852809331,7.4818,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852809534,7.4818,1586.9,1586.8,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744852809721,0.8024,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744852809927,0.8024,1587.1,1586.9,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1744852810126,2.06266,1587.1,1587.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744852810337,3.73696,1587.1,1587.0,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744852810633,3.73696,1587.1,1587.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744852810827,3.73696,1587.1,1587.0,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744852811132,2.4767,1587.1,1587.0,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744852811331,4.28345239,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744852811531,4.28345239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852812538,5.54363239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852812937,5.54363239,1587.2,1587.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744852813129,7.20503239,1587.2,1587.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744852813331,5.54363239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852813533,4.28345239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852814541,5.54363239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852814937,4.28345239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852816137,5.54363239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852816639,4.28345239,1587.2,1587.1,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744852818137,4.28345239,1587.2,1587.1,3.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1744852818637,0.00945239,1587.2,1587.1,3.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1744852818839,0.00945239,1587.2,1587.1,3.3561143]
["bitfinex-derivatives","ETHF0:USTF0",1744852819236,0.00945239,1587.2,1587.1,3.35609891]
["bitfinex-derivatives","ETHF0:USTF0",1744852820941,0.00945239,1587.2,1587.1,3.35581581]
["bitfinex-derivatives","ETHF0:USTF0",1744852822035,0.00945239,1587.2,1587.1,11.56361581]
["bitfinex-derivatives","ETHF0:USTF0",1744852822235,0.00945239,1587.2,1587.1,13.15573056]
["bitfinex-derivatives","ETHF0:USTF0",1744852822433,3.2078,1587.7,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744852822636,5.9518,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744852822938,4.273,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744852823136,13.40699666,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744852823439,12.59729666,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744852823645,12.59729666,1588.1,1588.0,1.7535984]
["bitfinex-derivatives","ETHF0:USTF0",1744852823939,12.59729666,1588.1,1588.0,5.2065984]
["bitfinex-derivatives","ETHF0:USTF0",1744852824641,0.00945239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852824837,0.00945239,1588.2,1588.1,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744852825844,0.00945239,1588.2,1588.1,43.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744852837843,0.00945239,1588.2,1588.1,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744852838049,9.27945239,1588.2,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852838244,5.95855239,1588.2,1587.9,2.96584239]
["bitfinex-derivatives","ETHF0:USTF0",1744852838450,2.5088,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744852838652,2.5088,1588.1,1588.0,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1744852839854,3.76826,1588.1,1588.0,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1744852840055,2.5088,1588.1,1588.0,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1744852840947,0.8297,1588.1,1588.0,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1744852841154,4.27945239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852841450,5.53883239,1588.2,1588.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744852841646,6.02495239,1588.2,1588.1,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744852841954,7.28433239,1588.2,1588.1,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744852842255,7.28433239,1588.2,1588.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744852842850,1.25946,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744852843051,2.85866,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744852843550,1.5992,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744852843947,2.85869,1588.1,1587.9,2.88742239]
["bitfinex-derivatives","ETHF0:USTF0",1744852844356,2.85869,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744852844560,1.5992,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744852846156,4.807,1588.1,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852846359,1.25954,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852846658,3.69264,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852846861,2.4331,1588.0,1587.9,1.26907239]
["bitfinex-derivatives","ETHF0:USTF0",1744852848357,3.69264,1588.0,1587.9,1.26907239]
["bitfinex-derivatives","ETHF0:USTF0",1744852849061,3.69264,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852850059,3.69264,1588.0,1587.9,1.26907239]
["bitfinex-derivatives","ETHF0:USTF0",1744852850561,2.4331,1588.0,1587.9,1.26907239]
["bitfinex-derivatives","ETHF0:USTF0",1744852851261,2.4331,1588.0,1587.9,1.76382368]
["bitfinex-derivatives","ETHF0:USTF0",1744852851464,2.4331,1588.0,1587.9,1.26907239]
["bitfinex-derivatives","ETHF0:USTF0",1744852851661,2.4331,1588.0,1587.9,1.76383173]
["bitfinex-derivatives","ETHF0:USTF0",1744852852059,3.69264,1588.0,1587.9,1.76383173]
["bitfinex-derivatives","ETHF0:USTF0",1744852852764,3.69264,1588.0,1587.9,0.50421173]
["bitfinex-derivatives","ETHF0:USTF0",1744852852961,1.2597,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744852853162,1.2597,1587.8,1587.7,0.49528562]
["bitfinex-derivatives","ETHF0:USTF0",1744852853358,1.25978,1587.7,1587.6,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744852853555,2.11508,1587.7,1587.6,3.51164486]
["bitfinex-derivatives","ETHF0:USTF0",1744852853757,2.11508,1587.7,1587.6,0.49532486]
["bitfinex-derivatives","ETHF0:USTF0",1744852853955,2.11511,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744852854164,0.8553,1587.7,1587.6,1.75522179]
["bitfinex-derivatives","ETHF0:USTF0",1744852854664,9.59085,1587.9,1587.6,0.49536179]
["bitfinex-derivatives","ETHF0:USTF0",1744852854964,6.38305,1587.9,1587.7,3.51129836]
["bitfinex-derivatives","ETHF0:USTF0",1744852855163,6.38305,1587.9,1587.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744852855358,1.2597,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744852855557,0.8243,1587.8,1587.7,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1744852855764,2.084,1587.8,1587.7,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1744852856668,2.084,1587.8,1587.7,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1744852857165,2.084,1587.8,1587.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744852858067,2.084,1587.8,1587.7,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1744852859265,0.8534,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744852859569,5.1234,1587.9,1587.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744852859768,2.11302,1587.9,1587.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744852860068,6.38302,1587.9,1587.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744852861265,5.1234,1587.9,1587.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744852861570,6.38302,1587.9,1587.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744852862165,6.38302,1587.9,1587.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744852862471,6.38302,1587.9,1587.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744852862773,5.1234,1587.9,1587.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744852864469,5.1234,1587.9,1587.8,3.39759485]
["bitfinex-derivatives","ETHF0:USTF0",1744852864670,4.27,1587.9,1587.8,3.39759485]
["bitfinex-derivatives","ETHF0:USTF0",1744852865357,4.27,1587.9,1587.8,3.39746012]
["bitfinex-derivatives","ETHF0:USTF0",1744852867271,5.134,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744852867872,5.134,1588.1,1588.0,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744852868373,6.39346,1588.1,1588.0,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744852870476,6.39346,1588.1,1588.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744852872778,1.25967,1587.9,1587.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744852873071,1.25967,1587.9,1587.8,2.19318255]
["bitfinex-derivatives","ETHF0:USTF0",1744852873072,4.46747,1587.9,1587.8,2.19318255]
["bitfinex-derivatives","ETHF0:USTF0",1744852873477,5.29727,1587.9,1587.8,2.19318255]
["bitfinex-derivatives","ETHF0:USTF0",1744852873883,1.25986,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852874070,5.52986,1587.6,1587.5,0.50521745]
["bitfinex-derivatives","ETHF0:USTF0",1744852874564,8.11716,1587.6,1587.5,0.50534467]
["bitfinex-derivatives","ETHF0:USTF0",1744852875375,8.11716,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852876591,6.8573,1587.6,1587.5,1.7648847]
["bitfinex-derivatives","ETHF0:USTF0",1744852876882,5.0998,1587.6,1587.5,3.4233847]
["bitfinex-derivatives","ETHF0:USTF0",1744852877074,6.35966,1587.6,1587.5,3.4233847]
["bitfinex-derivatives","ETHF0:USTF0",1744852877474,6.35966,1587.6,1587.5,2.92789239]
["bitfinex-derivatives","ETHF0:USTF0",1744852877776,6.35966,1587.6,1587.5,3.4234117]
["bitfinex-derivatives","ETHF0:USTF0",1744852878484,6.35966,1587.6,1587.5,1.66795239]
["bitfinex-derivatives","ETHF0:USTF0",1744852878983,5.52986,1587.6,1587.5,3.42346812]
["bitfinex-derivatives","ETHF0:USTF0",1744852879177,4.27,1587.6,1587.5,3.42346812]
["bitfinex-derivatives","ETHF0:USTF0",1744852882181,6.49890804,1588.1,1587.5,7.16352812]
["bitfinex-derivatives","ETHF0:USTF0",1744852882388,5.5296,1588.0,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744852882683,6.0045,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852882986,7.26404,1588.0,1587.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744852883985,7.26404,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852884196,6.0045,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852884581,4.27,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852884890,5.52954,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852885179,5.52954,1588.0,1587.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744852885381,5.52954,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852885685,5.52954,1588.0,1587.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744852885986,5.52954,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852886789,4.27,1588.0,1587.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744852887588,4.27845239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852888288,4.27845239,1588.2,1588.1,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744852888789,0.00945239,1588.2,1588.1,3.36898731]
["bitfinex-derivatives","ETHF0:USTF0",1744852890691,0.00945239,1588.2,1588.1,3.36859616]
["bitfinex-derivatives","ETHF0:USTF0",1744852891187,1.25946,1588.1,1587.9,7.0971029]
["bitfinex-derivatives","ETHF0:USTF0",1744852891487,4.51634,1588.0,1587.9,7.5557229]
["bitfinex-derivatives","ETHF0:USTF0",1744852893586,4.51634,1588.0,1587.9,8.8153429]
["bitfinex-derivatives","ETHF0:USTF0",1744852893785,3.2568,1588.0,1587.9,8.8153429]
["bitfinex-derivatives","ETHF0:USTF0",1744852894086,3.2568,1588.0,1587.9,9.31033156]
["bitfinex-derivatives","ETHF0:USTF0",1744852894292,8.01003239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852894787,6.75065239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744852894987,6.75065239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852895187,8.01003239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852895378,8.81483239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852895582,8.81483239,1588.2,1588.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744852896085,7.55545239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852896395,5.94635239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852897092,7.20573239,1588.2,1588.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744852897591,8.87753239,1588.2,1588.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744852900092,8.87753239,1588.2,1588.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744852901392,8.87753239,1588.2,1588.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744852903389,10.76662239,1588.2,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744852903593,1.2597,1587.8,1587.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744852903894,1.25978,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744852904095,0.8185,1587.7,1587.6,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744852904287,0.8185,1587.7,1587.6,3.41791176]
["bitfinex-derivatives","ETHF0:USTF0",1744852904487,2.5333,1587.9,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744852904687,3.79294,1587.9,1587.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744852904895,8.06194,1587.9,1587.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744852905196,8.06194,1587.9,1587.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744852905197,5.1467,1587.9,1587.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744852905790,5.1467,1587.9,1587.5,8.08047239]
["bitfinex-derivatives","ETHF0:USTF0",1744852905791,5.1467,1587.9,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852906094,3.74162,1587.8,1587.6,3.80331824]
["bitfinex-derivatives","ETHF0:USTF0",1744852906282,3.74162,1587.8,1587.7,2.15811824]
["bitfinex-derivatives","ETHF0:USTF0",1744852906695,2.4819,1587.8,1587.7,3.41789824]
["bitfinex-derivatives","ETHF0:USTF0",1744852906892,3.7416,1587.8,1587.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744852907091,3.7416,1587.8,1587.7,2.15815168]
["bitfinex-derivatives","ETHF0:USTF0",1744852907301,3.7416,1587.8,1587.7,2.15816471]
["bitfinex-derivatives","ETHF0:USTF0",1744852907488,3.7416,1587.8,1587.7,2.15826516]
["bitfinex-derivatives","ETHF0:USTF0",1744852907690,3.7416,1587.8,1587.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744852909302,1.25986,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852909590,5.52886,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852909784,1.26017,1587.3,1587.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744852909989,4.269,1587.3,1587.2,1.75645014]
["bitfinex-derivatives","ETHF0:USTF0",1744852910185,5.5291,1587.3,1587.2,4.28735014]
["bitfinex-derivatives","ETHF0:USTF0",1744852910595,5.5291,1587.3,1587.2,4.2871091]
["bitfinex-derivatives","ETHF0:USTF0",1744852911301,5.5291,1587.3,1587.2,3.0269291]
["bitfinex-derivatives","ETHF0:USTF0",1744852911500,5.5291,1587.3,1587.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744852911797,4.269,1587.3,1587.2,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744852912698,5.5291,1587.3,1587.2,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744852912900,5.5291,1587.3,1587.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744852913096,7.2729,1587.3,1587.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744852914193,7.2729,1587.3,1587.2,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744852914393,6.0128,1587.3,1587.2,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744852914595,4.269,1587.3,1587.2,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744852918797,0.00945239,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744852919099,0.00945239,1587.4,1587.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1744852919903,0.00945239,1587.4,1587.3,9.25982295]
["bitfinex-derivatives","ETHF0:USTF0",1744852923498,0.00945239,1587.4,1587.3,4.25982295]
["bitfinex-derivatives","ETHF0:USTF0",1744852924405,0.00945239,1587.4,1587.3,4.26025881]
["bitfinex-derivatives","ETHF0:USTF0",1744852924710,0.00945239,1587.4,1587.3,7.46805881]
["bitfinex-derivatives","ETHF0:USTF0",1744852925206,0.00945239,1587.4,1587.3,4.26025881]
["bitfinex-derivatives","ETHF0:USTF0",1744852925708,0.00945239,1587.4,1587.3,48.26805881]
["bitfinex-derivatives","ETHF0:USTF0",1744852926504,0.00945239,1587.4,1587.3,45.06025881]
["bitfinex-derivatives","ETHF0:USTF0",1744852929811,0.00945239,1587.4,1587.3,45.06097441]
["bitfinex-derivatives","ETHF0:USTF0",1744852930308,0.00945239,1587.4,1587.3,45.82164835]
["bitfinex-derivatives","ETHF0:USTF0",1744852930507,0.00945239,1587.4,1587.3,46.65604729]
["bitfinex-derivatives","ETHF0:USTF0",1744852930710,0.00945239,1587.4,1587.3,45.82164835]
["bitfinex-derivatives","ETHF0:USTF0",1744852931106,0.00945239,1587.4,1587.3,46.65618209]
["bitfinex-derivatives","ETHF0:USTF0",1744852931311,0.00945239,1587.4,1587.3,49.86398209]
["bitfinex-derivatives","ETHF0:USTF0",1744852931705,0.00945239,1587.4,1587.3,49.8642034]
["bitfinex-derivatives","ETHF0:USTF0",1744852931905,0.00945239,1587.4,1587.3,46.6564034]
["bitfinex-derivatives","ETHF0:USTF0",1744852932106,0.00945239,1587.4,1587.3,45.82164835]
["bitfinex-derivatives","ETHF0:USTF0",1744852932704,0.00945239,1587.4,1587.3,3.76154835]
["bitfinex-derivatives","ETHF0:USTF0",1744852932705,1.26947239,1587.4,1587.3,3.76154835]
["bitfinex-derivatives","ETHF0:USTF0",1744852932914,1.26947239,1587.4,1587.3,2.94684835]
["bitfinex-derivatives","ETHF0:USTF0",1744852933315,3.90767239,1587.4,1587.3,2.18617441]
["bitfinex-derivatives","ETHF0:USTF0",1744852933716,1.2601,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744852933915,1.7574,1587.3,1587.2,1.75720002]
["bitfinex-derivatives","ETHF0:USTF0",1744852934114,3.0175,1587.3,1587.2,0.49708002]
["bitfinex-derivatives","ETHF0:USTF0",1744852934308,1.26018,1587.2,1587.1,7.6015229]
["bitfinex-derivatives","ETHF0:USTF0",1744852934614,3.81668,1587.2,1587.1,9.35895314]
["bitfinex-derivatives","ETHF0:USTF0",1744852935109,2.5565,1587.2,1587.1,9.35895314]
["bitfinex-derivatives","ETHF0:USTF0",1744852937015,2.5565,1587.2,1587.1,9.35881913]
["bitfinex-derivatives","ETHF0:USTF0",1744852937710,3.81668,1587.2,1587.1,0.49703623]
["bitfinex-derivatives","ETHF0:USTF0",1744852937906,3.81674,1587.2,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744852938107,2.5917,1587.1,1587.0,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1744852938314,0.848,1587.1,1587.0,3.37454185]
["bitfinex-derivatives","ETHF0:USTF0",1744852938912,0.848,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852939112,2.10826,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852939314,0.848,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852939513,2.10826,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852940007,0.848,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852940718,2.10826,1587.1,1587.0,2.11424931]
["bitfinex-derivatives","ETHF0:USTF0",1744852941019,3.87056,1587.1,1587.0,2.11424931]
["bitfinex-derivatives","ETHF0:USTF0",1744852941220,2.6103,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852941911,0.848,1587.1,1587.0,3.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1744852942108,2.5779,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744852942313,2.07578,1587.2,1587.1,2.25194931]
["bitfinex-derivatives","ETHF0:USTF0",1744852942607,2.07578,1587.2,1587.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744852942806,3.83808,1587.2,1587.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744852943012,3.83808,1587.2,1587.1,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744852943215,2.5779,1587.2,1587.1,3.51191041]
["bitfinex-derivatives","ETHF0:USTF0",1744852943423,0.8156,1587.2,1587.1,3.51191041]
["bitfinex-derivatives","ETHF0:USTF0",1744852943713,6.37586,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744852943907,6.37586,1587.3,1587.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744852944111,3.87286,1587.3,1587.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744852944407,8.14186,1587.3,1587.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744852944611,8.14186,1587.3,1587.2,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744852945022,0.00945239,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744852945218,0.00945239,1587.4,1587.3,4.23898471]
["bitfinex-derivatives","ETHF0:USTF0",1744852946119,0.00945239,1587.4,1587.3,4.23865698]
["bitfinex-derivatives","ETHF0:USTF0",1744852946522,1.26012,1587.3,1587.1,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744852946722,2.94018,1587.2,1587.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744852946914,2.94018,1587.2,1587.1,0.49634026]
["bitfinex-derivatives","ETHF0:USTF0",1744852947116,7.20918,1587.2,1587.0,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1744852947919,1.7439,1587.1,1587.0,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1744852948117,1.7439,1587.1,1587.0,4.2868081]
["bitfinex-derivatives","ETHF0:USTF0",1744852948315,3.00416,1587.1,1587.0,0.4964281]
["bitfinex-derivatives","ETHF0:USTF0",1744852948618,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744852948918,3.00424,1587.0,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744852949119,0.7991,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744852949321,0.7991,1586.9,1586.8,3.47220061]
["bitfinex-derivatives","ETHF0:USTF0",1744852949521,2.543,1586.9,1586.8,3.47220061]
["bitfinex-derivatives","ETHF0:USTF0",1744852949721,1.26052,1586.8,1586.6,11.27089242]
["bitfinex-derivatives","ETHF0:USTF0",1744852949929,3.02342,1586.8,1586.7,0.49663751]
["bitfinex-derivatives","ETHF0:USTF0",1744852950128,3.02342,1586.8,1586.6,12.93809242]
["bitfinex-derivatives","ETHF0:USTF0",1744852950129,1.26057,1586.7,1586.6,10.02757242]
["bitfinex-derivatives","ETHF0:USTF0",1744852950318,3.02347,1586.7,1586.6,10.52425783]
["bitfinex-derivatives","ETHF0:USTF0",1744852951026,1.7629,1586.7,1586.6,11.78490783]
["bitfinex-derivatives","ETHF0:USTF0",1744852951429,1.7629,1586.7,1586.6,11.28822242]
["bitfinex-derivatives","ETHF0:USTF0",1744852952133,3.02347,1586.7,1586.6,10.02757242]
["bitfinex-derivatives","ETHF0:USTF0",1744852952729,1.7629,1586.7,1586.6,11.28822242]
["bitfinex-derivatives","ETHF0:USTF0",1744852952932,1.7629,1586.7,1586.6,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744852953231,3.02347,1586.7,1586.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744852954628,1.7629,1586.7,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744852954926,6.23134,1586.7,1586.5,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744852955128,0.8315,1586.6,1586.5,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744852955329,2.4749,1586.6,1586.5,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744852955532,6.7429,1586.6,1586.5,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744852956129,4.268,1586.6,1586.5,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744852957631,4.268,1586.6,1586.5,3.3494283]
["bitfinex-derivatives","ETHF0:USTF0",1744852957826,8.11266,1586.8,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744852958027,8.11266,1586.8,1586.6,3.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744852958827,8.11266,1586.8,1586.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744852960841,1.26063,1586.7,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744852961141,2.93053,1586.7,1586.5,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1744852961443,1.26065,1586.6,1586.5,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1744852961639,1.26065,1586.6,1586.4,43.76196]
["bitfinex-derivatives","ETHF0:USTF0",1744852962244,1.6699,1586.7,1586.4,43.76195]
["bitfinex-derivatives","ETHF0:USTF0",1744852962441,1.26069,1586.6,1586.5,0.49594471]
["bitfinex-derivatives","ETHF0:USTF0",1744852962637,1.6699,1586.7,1586.5,1.75663255]
["bitfinex-derivatives","ETHF0:USTF0",1744852962638,2.93053,1586.7,1586.5,1.75663255]
["bitfinex-derivatives","ETHF0:USTF0",1744852962838,2.93053,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744852964240,1.26065,1586.6,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744852964441,2.93053,1586.7,1586.5,1.75658012]
["bitfinex-derivatives","ETHF0:USTF0",1744852964641,2.93053,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744852967348,2.93053,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744852967750,5.0995,1586.8,1586.4,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744852967954,1.2606,1586.7,1586.5,1.75632769]
["bitfinex-derivatives","ETHF0:USTF0",1744852968248,1.2606,1586.7,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744852968447,2.8661,1586.7,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744852968848,2.8661,1586.7,1586.4,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744852969050,2.8661,1586.7,1586.5,1.75638919]
["bitfinex-derivatives","ETHF0:USTF0",1744852969347,2.8661,1586.7,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744852970055,1.26065,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744852970352,1.26065,1586.6,1586.5,1.7565269]
["bitfinex-derivatives","ETHF0:USTF0",1744852970548,1.26065,1586.6,1586.5,0.4957969]
["bitfinex-derivatives","ETHF0:USTF0",1744852970756,3.2078,1586.6,1586.1,13.3143229]
["bitfinex-derivatives","ETHF0:USTF0",1744852971054,1.26087,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744852971355,1.26087,1586.4,1586.2,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744852972057,8.84995239,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744852972253,5.53925239,1586.5,1586.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744852972453,5.53925239,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852973453,0.00945239,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744852973661,0.00945239,1586.5,1586.4,1.75655563]
["bitfinex-derivatives","ETHF0:USTF0",1744852974555,0.00945239,1586.5,1586.4,1.75643133]
["bitfinex-derivatives","ETHF0:USTF0",1744852976358,0.00945239,1586.5,1586.4,2.59184222]
["bitfinex-derivatives","ETHF0:USTF0",1744852976757,0.00945239,1586.5,1586.4,3.35380633]
["bitfinex-derivatives","ETHF0:USTF0",1744852981049,5.5275,1586.8,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744852981251,8.92045,1586.9,1586.7,3.46279133]
["bitfinex-derivatives","ETHF0:USTF0",1744852981456,8.92045,1586.9,1586.8,2.20222133]
["bitfinex-derivatives","ETHF0:USTF0",1744852982357,8.92045,1586.9,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852982358,1.26049,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852982557,2.99949,1586.8,1586.7,0.50667616]
["bitfinex-derivatives","ETHF0:USTF0",1744852982860,2.99949,1586.8,1586.7,1.76726048]
["bitfinex-derivatives","ETHF0:USTF0",1744852983059,2.99949,1586.8,1586.7,2.21329048]
["bitfinex-derivatives","ETHF0:USTF0",1744852983258,1.654,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744852983453,0.00945239,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744852983650,0.00945239,1587.0,1586.9,3.45094809]
["bitfinex-derivatives","ETHF0:USTF0",1744852984855,0.00945239,1587.0,1586.9,5.04827689]
["bitfinex-derivatives","ETHF0:USTF0",1744852985053,0.00945239,1587.0,1586.9,8.25607689]
["bitfinex-derivatives","ETHF0:USTF0",1744852985259,5.0682,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744852985563,7.14302,1587.4,1587.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744852985763,7.585,1587.4,1587.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744852985953,5.883,1587.4,1587.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744852987055,7.14302,1587.4,1587.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744852988163,0.00945239,1587.5,1587.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744852988359,0.00945239,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744852988564,0.00945239,1587.5,1587.4,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744852988962,0.00945239,1587.5,1587.4,3.40330383]
["bitfinex-derivatives","ETHF0:USTF0",1744852989163,0.00945239,1587.5,1587.4,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744852989364,0.00945239,1587.5,1587.4,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744852989861,1.26939239,1587.5,1587.4,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744852990064,0.00945239,1587.5,1587.4,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744852996363,1.25969,1587.9,1587.7,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744852996563,4.72325,1587.8,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744852996768,1.7586,1587.7,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744852997372,3.01838,1587.7,1587.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744852998269,1.25986,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744852998472,10.87147,1587.6,1586.6,11.56817242]
["bitfinex-derivatives","ETHF0:USTF0",1744852998672,10.87147,1587.6,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744852998673,3.2078,1587.1,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744852998873,1.6629,1587.0,1586.8,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744852999173,4.65509,1587.0,1586.8,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744852999368,1.26041,1586.9,1586.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744852999671,1.26049,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853000476,5.52549,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853000778,8.73329,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853001069,5.52549,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853006274,8.73329,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853006470,13.73329,1586.8,1586.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853006676,1.26073,1586.5,1586.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744853006872,1.26073,1586.5,1586.4,1.67596145]
["bitfinex-derivatives","ETHF0:USTF0",1744853007076,4.266,1586.5,1586.4,2.93671145]
["bitfinex-derivatives","ETHF0:USTF0",1744853007375,6.734,1586.7,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744853007682,5.0756,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744853007978,5.0756,1586.7,1586.5,2.96137]
["bitfinex-derivatives","ETHF0:USTF0",1744853008173,5.0756,1586.7,1586.6,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1744853009377,4.266,1586.7,1586.6,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1744853009585,4.27545239,1586.9,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744853009783,4.27545239,1586.9,1586.7,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1744853010174,4.27545239,1586.9,1586.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744853011686,4.27545239,1586.9,1586.8,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744853012476,0.00945239,1586.9,1586.8,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744853013084,0.00945239,1586.9,1586.8,3.45569118]
["bitfinex-derivatives","ETHF0:USTF0",1744853013287,0.00945239,1586.9,1586.8,8.45569118]
["bitfinex-derivatives","ETHF0:USTF0",1744853014779,1.26002,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744853015083,1.26005,1587.4,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744853015283,3.2078,1587.7,1587.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744853015582,16.37243666,1587.8,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744853015785,16.37243666,1587.8,1587.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744853016078,12.59729666,1587.8,1587.7,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744853016276,12.59729666,1587.8,1587.7,11.57571359]
["bitfinex-derivatives","ETHF0:USTF0",1744853016477,12.04098046,1587.8,1587.7,15.83971359]
["bitfinex-derivatives","ETHF0:USTF0",1744853016678,0.00945239,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744853016884,0.00945239,1587.9,1587.8,2.60873359]
["bitfinex-derivatives","ETHF0:USTF0",1744853017185,0.00945239,1587.9,1587.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744853017387,0.00945239,1587.9,1587.8,2.60819642]
["bitfinex-derivatives","ETHF0:USTF0",1744853017586,0.00945239,1587.9,1587.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744853027995,0.00945239,1587.9,1587.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744853028293,0.00945239,1587.9,1587.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744853030093,0.00945239,1587.9,1587.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744853030295,0.00945239,1587.9,1587.5,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744853030296,1.2598,1587.7,1587.5,1.26935239]
["bitfinex-derivatives","ETHF0:USTF0",1744853030592,3.00946,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853030803,3.88286,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853031294,2.623,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853031495,2.623,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744853031899,2.623,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853032097,2.623,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744853032490,3.88286,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853032800,2.623,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744853033499,4.262,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744853033797,1.7289,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744853036007,1.7289,1587.8,1587.7,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744853036409,5.13125239,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744853036608,0.86925239,1587.9,1587.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744853037112,0.00945239,1587.9,1587.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744853039512,1.62595239,1587.9,1587.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744853039713,1.62595239,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744853041316,2.88558239,1587.9,1587.7,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744853041612,2.88558239,1587.9,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744853041808,1.6232,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744853044110,10.35172,1587.8,1587.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744853044322,2.09913,1587.7,1587.5,2.89955239]
["bitfinex-derivatives","ETHF0:USTF0",1744853044513,0.8529,1587.6,1587.5,1.26935239]
["bitfinex-derivatives","ETHF0:USTF0",1744853044716,2.5943,1587.6,1587.5,1.7664493]
["bitfinex-derivatives","ETHF0:USTF0",1744853044912,2.5943,1587.6,1587.5,3.4266493]
["bitfinex-derivatives","ETHF0:USTF0",1744853045114,0.8393,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744853045411,0.8393,1587.7,1587.6,3.41715691]
["bitfinex-derivatives","ETHF0:USTF0",1744853045618,2.5807,1587.7,1587.6,3.41715691]
["bitfinex-derivatives","ETHF0:USTF0",1744853046416,7.4688,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744853046616,7.4688,1587.8,1587.7,3.41707691]
["bitfinex-derivatives","ETHF0:USTF0",1744853047815,8.7285,1587.8,1587.7,0.49709691]
["bitfinex-derivatives","ETHF0:USTF0",1744853048111,10.3881,1587.8,1587.7,0.49699668]
["bitfinex-derivatives","ETHF0:USTF0",1744853048318,10.3881,1587.8,1587.6,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1744853048517,1.6596,1587.7,1587.6,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1744853048720,1.6596,1587.7,1587.6,3.36262228]
["bitfinex-derivatives","ETHF0:USTF0",1744853049219,7.4688,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744853049420,0.00945239,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744853049720,0.00945239,1587.9,1587.8,4.20332565]
["bitfinex-derivatives","ETHF0:USTF0",1744853050918,0.00945239,1587.9,1587.8,5.03908887]
["bitfinex-derivatives","ETHF0:USTF0",1744853051219,0.00945239,1587.9,1587.8,4.20332565]
["bitfinex-derivatives","ETHF0:USTF0",1744853051923,0.00945239,1587.9,1587.8,5.03917433]
["bitfinex-derivatives","ETHF0:USTF0",1744853052124,0.00945239,1587.9,1587.8,5.80141232]
["bitfinex-derivatives","ETHF0:USTF0",1744853052324,0.00945239,1587.9,1587.8,4.96556364]
["bitfinex-derivatives","ETHF0:USTF0",1744853052518,0.00945239,1587.9,1587.8,4.20332565]
["bitfinex-derivatives","ETHF0:USTF0",1744853053018,0.00945239,1587.9,1587.8,4.2032688]
["bitfinex-derivatives","ETHF0:USTF0",1744853053219,0.00945239,1587.9,1587.8,2.9435688]
["bitfinex-derivatives","ETHF0:USTF0",1744853053417,1.71055239,1587.9,1587.8,4.2032688]
["bitfinex-derivatives","ETHF0:USTF0",1744853054322,0.00945239,1587.9,1587.8,4.2032688]
["bitfinex-derivatives","ETHF0:USTF0",1744853054722,0.00945239,1587.9,1587.8,4.20331019]
["bitfinex-derivatives","ETHF0:USTF0",1744853055119,1.71055239,1587.9,1587.8,4.20331019]
["bitfinex-derivatives","ETHF0:USTF0",1744853056225,0.00945239,1587.9,1587.8,4.20331019]
["bitfinex-derivatives","ETHF0:USTF0",1744853057929,0.00945239,1587.9,1587.8,4.96593137]
["bitfinex-derivatives","ETHF0:USTF0",1744853058425,0.00945239,1587.9,1587.8,4.96608577]
["bitfinex-derivatives","ETHF0:USTF0",1744853058627,0.00945239,1587.9,1587.8,5.80236091]
["bitfinex-derivatives","ETHF0:USTF0",1744853058929,0.00945239,1587.9,1587.8,4.96608577]
["bitfinex-derivatives","ETHF0:USTF0",1744853061032,13.73787239,1587.9,1587.8,0.49716459]
["bitfinex-derivatives","ETHF0:USTF0",1744853061433,1.25973,1587.8,1587.6,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744853061731,1.6418,1587.7,1587.6,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744853061929,1.6418,1587.7,1587.6,3.3967939]
["bitfinex-derivatives","ETHF0:USTF0",1744853063433,3.21725239,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744853063734,0.00945239,1587.9,1587.8,1.7573839]
["bitfinex-derivatives","ETHF0:USTF0",1744853067927,0.00945239,1587.9,1587.8,3.35817961]
["bitfinex-derivatives","ETHF0:USTF0",1744853068131,0.00945239,1587.9,1587.8,5.08787961]
["bitfinex-derivatives","ETHF0:USTF0",1744853069137,0.00945239,1587.9,1587.8,5.08784438]
["bitfinex-derivatives","ETHF0:USTF0",1744853070934,0.00945239,1587.9,1587.8,3.75288996]
["bitfinex-derivatives","ETHF0:USTF0",1744853071135,0.00945239,1587.9,1587.8,5.08810634]
["bitfinex-derivatives","ETHF0:USTF0",1744853072839,0.00945239,1587.9,1587.8,5.08838095]
["bitfinex-derivatives","ETHF0:USTF0",1744853077938,0.00945239,1587.9,1587.8,5.08812075]
["bitfinex-derivatives","ETHF0:USTF0",1744853078336,0.00945239,1587.9,1587.8,5.08801742]
["bitfinex-derivatives","ETHF0:USTF0",1744853080138,0.00945239,1587.9,1587.8,5.0884186]
["bitfinex-derivatives","ETHF0:USTF0",1744853082140,0.00945239,1587.9,1587.8,5.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1744853086542,2.39e-06,1587.9,1587.8,9.34769996]
["bitfinex-derivatives","ETHF0:USTF0",1744853086742,2.39e-06,1587.9,1587.8,14.34769996]
["bitfinex-derivatives","ETHF0:USTF0",1744853087443,2.39e-06,1587.9,1587.8,14.34703187]
["bitfinex-derivatives","ETHF0:USTF0",1744853089932,2.39e-06,1587.9,1587.8,9.34703187]
["bitfinex-derivatives","ETHF0:USTF0",1744853090138,2.39e-06,1587.9,1587.8,9.34684718]
["bitfinex-derivatives","ETHF0:USTF0",1744853091045,2.39e-06,1587.9,1587.8,9.34530866]
["bitfinex-derivatives","ETHF0:USTF0",1744853092847,2.39e-06,1587.9,1587.8,9.34568499]
["bitfinex-derivatives","ETHF0:USTF0",1744853095144,2.39e-06,1587.9,1587.8,15.18320789]
["bitfinex-derivatives","ETHF0:USTF0",1744853096445,2.39e-06,1587.9,1587.8,15.18295662]
["bitfinex-derivatives","ETHF0:USTF0",1744853097553,2.39e-06,1587.9,1587.8,15.18295455]
["bitfinex-derivatives","ETHF0:USTF0",1744853097747,2.39e-06,1587.9,1587.8,19.19255455]
["bitfinex-derivatives","ETHF0:USTF0",1744853098055,3.2078,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744853098246,5.6266,1588.6,1588.5,1.75637559]
["bitfinex-derivatives","ETHF0:USTF0",1744853098446,10.6266,1588.6,1588.5,1.75637559]
["bitfinex-derivatives","ETHF0:USTF0",1744853099047,5.6266,1588.6,1588.5,1.75637559]
["bitfinex-derivatives","ETHF0:USTF0",1744853099447,6.4647,1588.6,1588.5,42.55637559]
["bitfinex-derivatives","ETHF0:USTF0",1744853100351,3.2569,1588.6,1588.5,42.55637559]
["bitfinex-derivatives","ETHF0:USTF0",1744853100542,3.2569,1588.6,1588.5,43.39126216]
["bitfinex-derivatives","ETHF0:USTF0",1744853100952,3.2569,1588.6,1588.5,45.8239398]
["bitfinex-derivatives","ETHF0:USTF0",1744853101450,3.2569,1588.6,1588.5,45.82314431]
["bitfinex-derivatives","ETHF0:USTF0",1744853101760,3.2569,1588.6,1588.5,44.98822261]
["bitfinex-derivatives","ETHF0:USTF0",1744853102054,3.2569,1588.6,1588.5,44.22684497]
["bitfinex-derivatives","ETHF0:USTF0",1744853103154,3.2569,1588.6,1588.5,44.22644149]
["bitfinex-derivatives","ETHF0:USTF0",1744853106257,0.8229,1588.6,1588.5,44.22644149]
["bitfinex-derivatives","ETHF0:USTF0",1744853106556,0.8229,1588.6,1588.5,47.43424149]
["bitfinex-derivatives","ETHF0:USTF0",1744853106853,0.00945239,1588.7,1588.5,47.43424149]
["bitfinex-derivatives","ETHF0:USTF0",1744853106854,0.00945239,1588.7,1588.5,46.17509149]
["bitfinex-derivatives","ETHF0:USTF0",1744853107052,2.39e-06,1588.7,1588.6,5.03062155]
["bitfinex-derivatives","ETHF0:USTF0",1744853107455,2.39e-06,1588.7,1588.6,5.78960119]
["bitfinex-derivatives","ETHF0:USTF0",1744853107757,2.39e-06,1588.7,1588.6,46.58960119]
["bitfinex-derivatives","ETHF0:USTF0",1744853110756,5.00000239,1588.7,1588.6,43.31404113]
["bitfinex-derivatives","ETHF0:USTF0",1744853110963,5.00000239,1588.7,1588.6,42.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1744853110964,2.39e-06,1588.7,1588.6,42.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1744853111159,6.62440239,1588.7,1588.6,42.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1744853111459,6.62440239,1588.7,1588.6,42.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744853111761,6.62440239,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744853112455,1.62440239,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744853112651,9.83220239,1588.7,1588.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853112857,2.05999,1588.6,1588.4,1.26865239]
["bitfinex-derivatives","ETHF0:USTF0",1744853113054,3.2078,1589.4,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744853113257,1.6244,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744853116767,1.6244,1589.3,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744853117073,4.255,1589.2,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744853117271,1.6071,1589.1,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744853117472,0.8372,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744853118371,2.4443,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744853119872,2.4443,1589.0,1588.9,4.96133147]
["bitfinex-derivatives","ETHF0:USTF0",1744853120074,2.4443,1589.0,1588.9,6.55373147]
["bitfinex-derivatives","ETHF0:USTF0",1744853121080,1.6071,1589.0,1588.9,6.55373147]
["bitfinex-derivatives","ETHF0:USTF0",1744853121270,0.8256,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744853121469,3.3817,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853121670,3.3817,1589.3,1589.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744853121980,1.736,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744853122465,1.736,1589.2,1589.1,1.75348141]
["bitfinex-derivatives","ETHF0:USTF0",1744853123074,1.736,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744853124274,1.736,1589.2,1589.1,1.75389356]
["bitfinex-derivatives","ETHF0:USTF0",1744853124671,1.736,1589.2,1589.1,0.49522356]
["bitfinex-derivatives","ETHF0:USTF0",1744853124879,1.736,1589.2,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744853125276,1.736,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744853125977,1.736,1589.2,1589.1,1.75405227]
["bitfinex-derivatives","ETHF0:USTF0",1744853126982,1.6457,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744853127181,0.8201,1589.3,1589.2,3.48747099]
["bitfinex-derivatives","ETHF0:USTF0",1744853127478,0.8201,1589.3,1589.2,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1744853127780,2.4527,1589.3,1589.2,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1744853128079,2.4527,1589.3,1589.1,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1744853128276,1.6326,1589.2,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744853128578,1.6326,1589.2,1589.1,1.75458894]
["bitfinex-derivatives","ETHF0:USTF0",1744853129081,0.8201,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744853129378,0.8201,1589.3,1589.2,3.48774894]
["bitfinex-derivatives","ETHF0:USTF0",1744853129578,2.458,1589.3,1589.2,3.48774894]
["bitfinex-derivatives","ETHF0:USTF0",1744853130277,2.458,1589.3,1589.2,3.48769359]
["bitfinex-derivatives","ETHF0:USTF0",1744853130468,2.458,1589.3,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744853130779,0.8201,1589.3,1589.2,1.75452703]
["bitfinex-derivatives","ETHF0:USTF0",1744853133882,0.8201,1589.3,1589.2,1.75473042]
["bitfinex-derivatives","ETHF0:USTF0",1744853134391,0.8201,1589.3,1589.2,0.49614042]
["bitfinex-derivatives","ETHF0:USTF0",1744853134680,0.8201,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744853135071,0.8201,1589.3,1589.2,1.75484398]
["bitfinex-derivatives","ETHF0:USTF0",1744853135683,0.8201,1589.3,1589.2,1.75499197]
["bitfinex-derivatives","ETHF0:USTF0",1744853137477,0.8201,1589.3,1589.2,1.75510403]
["bitfinex-derivatives","ETHF0:USTF0",1744853139083,2.07861,1589.3,1589.2,0.49651403]
["bitfinex-derivatives","ETHF0:USTF0",1744853139284,2.07861,1589.3,1589.2,1.75510403]
["bitfinex-derivatives","ETHF0:USTF0",1744853139473,0.8201,1589.3,1589.2,1.75510403]
["bitfinex-derivatives","ETHF0:USTF0",1744853141084,2.4138,1589.3,1589.2,1.75510532]
["bitfinex-derivatives","ETHF0:USTF0",1744853142481,2.4138,1589.3,1589.2,1.75571681]
["bitfinex-derivatives","ETHF0:USTF0",1744853145385,3.67231,1589.3,1589.2,0.49712681]
["bitfinex-derivatives","ETHF0:USTF0",1744853146475,3.67231,1589.3,1589.2,0.49707493]
["bitfinex-derivatives","ETHF0:USTF0",1744853147887,3.67231,1589.3,1589.2,1.75566493]
["bitfinex-derivatives","ETHF0:USTF0",1744853148090,3.67231,1589.3,1589.2,3.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1744853148288,3.67231,1589.3,1589.2,3.48641233]
["bitfinex-derivatives","ETHF0:USTF0",1744853148990,3.67231,1589.3,1589.2,2.22782233]
["bitfinex-derivatives","ETHF0:USTF0",1744853149288,16.6116,1589.3,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853149488,16.6116,1589.3,1588.7,1.33431757]
["bitfinex-derivatives","ETHF0:USTF0",1744853149489,1.25891,1588.8,1588.7,1.33431757]
["bitfinex-derivatives","ETHF0:USTF0",1744853149688,1.25891,1588.8,1588.7,0.49751369]
["bitfinex-derivatives","ETHF0:USTF0",1744853150088,2.6264,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744853150283,4.254,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744853150591,0.8178,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744853150888,0.8178,1589.0,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853151089,2.07655,1589.0,1588.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744853151279,3.83235,1589.0,1588.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744853151488,2.5736,1589.0,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853152986,3.83235,1589.0,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853153193,3.83235,1589.0,1588.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744853154896,2.5736,1589.0,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853155095,0.8178,1589.0,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853155295,5.51272,1589.1,1588.9,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744853155497,6.33562,1589.1,1589.0,2.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744853155996,6.33562,1589.1,1589.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744853156496,6.33562,1589.1,1588.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744853156497,1.25881,1589.0,1588.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744853156797,1.25881,1589.0,1588.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744853156798,2.95341,1589.0,1588.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744853157597,2.95341,1589.0,1588.9,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1744853157997,6.33563,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744853158199,6.33563,1589.1,1589.0,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1744853158693,6.33563,1589.1,1589.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744853159090,8.09903,1589.1,1589.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744853160900,8.09903,1589.1,1589.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744853161301,8.09903,1589.1,1589.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744853166195,1.25883,1588.9,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744853166509,2.88461,1589.0,1588.8,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744853167702,1.25883,1588.9,1588.8,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744853167903,2.88463,1588.9,1588.8,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744853168500,6.33564,1589.1,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744853168698,7.96144,1589.1,1588.9,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744853169298,1.25875,1589.0,1588.9,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744853169504,2.97005,1589.0,1588.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744853170298,2.97005,1589.0,1588.9,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744853170500,1.7113,1589.0,1588.9,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744853171503,2.97005,1589.0,1588.9,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744853172807,1.7113,1589.0,1588.9,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744853173200,12.32563,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744853173396,13.96993,1589.1,1589.0,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744853173807,13.96993,1589.1,1589.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744853174605,1.25875,1589.0,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744853174805,2.90305,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744853175609,11.50272,1589.1,1588.9,1.72592547]
["bitfinex-derivatives","ETHF0:USTF0",1744853175809,4.254,1589.1,1589.0,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1744853176008,4.254,1589.1,1589.0,4.24413247]
["bitfinex-derivatives","ETHF0:USTF0",1744853176306,5.99,1589.3,1589.0,4.24413247]
["bitfinex-derivatives","ETHF0:USTF0",1744853176609,11.50151,1589.3,1589.1,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744853176803,11.50151,1589.3,1589.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744853177004,13.19331,1589.3,1589.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744853177208,15.1426,1589.3,1589.0,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1744853177410,1.6918,1589.2,1589.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744853177708,1.6918,1589.2,1589.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744853177910,2.95039,1589.2,1589.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744853178214,2.95039,1589.2,1589.1,3.40779067]
["bitfinex-derivatives","ETHF0:USTF0",1744853178412,2.95039,1589.2,1589.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744853178613,2.95039,1589.2,1589.1,3.40778845]
["bitfinex-derivatives","ETHF0:USTF0",1744853178814,1.6918,1589.2,1589.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744853179010,1.6918,1589.2,1589.1,3.40777925]
["bitfinex-derivatives","ETHF0:USTF0",1744853179211,1.6918,1589.2,1589.1,3.40791951]
["bitfinex-derivatives","ETHF0:USTF0",1744853179814,11.50158,1589.3,1589.1,3.40791951]
["bitfinex-derivatives","ETHF0:USTF0",1744853180016,11.50158,1589.3,1589.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744853180214,13.22568,1589.3,1589.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744853180609,13.22568,1589.3,1589.2,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1744853180814,1.67255239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853180815,0.00945239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853181017,0.00945239,1589.4,1589.3,5.08534573]
["bitfinex-derivatives","ETHF0:USTF0",1744853182615,0.00945239,1589.4,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744853182808,3.01351239,1589.4,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744853183008,1.7456,1589.3,1589.2,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1744853183210,1.7456,1589.3,1589.2,3.46626484]
["bitfinex-derivatives","ETHF0:USTF0",1744853183409,0.81615239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853183608,3.82018239,1589.4,1589.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744853183922,1.25854,1589.3,1589.1,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1744853184110,0.8517,1589.2,1589.1,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1744853184311,0.8517,1589.2,1589.1,5.16195654]
["bitfinex-derivatives","ETHF0:USTF0",1744853184511,2.4704,1589.2,1589.1,5.16195654]
["bitfinex-derivatives","ETHF0:USTF0",1744853184818,8.06458239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853185009,6.87105239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853185211,5.99945239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853185505,5.99945239,1589.4,1589.3,1.72463524]
["bitfinex-derivatives","ETHF0:USTF0",1744853186010,5.99945239,1589.4,1589.3,3.46923524]
["bitfinex-derivatives","ETHF0:USTF0",1744853186217,5.99945239,1589.4,1589.3,3.46906751]
["bitfinex-derivatives","ETHF0:USTF0",1744853187215,5.99945239,1589.4,1589.3,3.46901647]
["bitfinex-derivatives","ETHF0:USTF0",1744853187416,5.99945239,1589.4,1589.3,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744853187922,5.99945239,1589.4,1589.3,3.46908459]
["bitfinex-derivatives","ETHF0:USTF0",1744853188423,5.99945239,1589.4,1589.3,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744853188720,5.99945239,1589.4,1589.3,3.4691269]
["bitfinex-derivatives","ETHF0:USTF0",1744853188912,5.99945239,1589.4,1589.3,3.46908263]
["bitfinex-derivatives","ETHF0:USTF0",1744853189112,5.99945239,1589.4,1589.3,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744853189513,5.99945239,1589.4,1589.3,3.46898032]
["bitfinex-derivatives","ETHF0:USTF0",1744853190425,0.00945239,1589.4,1589.3,3.46898032]
["bitfinex-derivatives","ETHF0:USTF0",1744853190720,0.00945239,1589.4,1589.3,3.46882188]
["bitfinex-derivatives","ETHF0:USTF0",1744853191418,0.00945239,1589.4,1589.3,3.46866787]
["bitfinex-derivatives","ETHF0:USTF0",1744853192616,0.00945239,1589.4,1589.3,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744853196516,0.00945239,1589.4,1589.3,3.46868072]
["bitfinex-derivatives","ETHF0:USTF0",1744853196720,0.00945239,1589.4,1589.3,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744853197228,0.00945239,1589.4,1589.3,3.46872687]
["bitfinex-derivatives","ETHF0:USTF0",1744853197527,0.00945239,1589.4,1589.3,3.46872833]
["bitfinex-derivatives","ETHF0:USTF0",1744853201929,0.00945239,1589.4,1589.3,4.28482294]
["bitfinex-derivatives","ETHF0:USTF0",1744853202128,9.67265,1589.8,1589.6,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744853202428,3.68266,1589.8,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744853202629,2.595,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744853202830,3.85319,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744853203129,3.85319,1589.7,1589.5,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1744853203330,1.7405,1589.6,1589.5,2.98245239]
["bitfinex-derivatives","ETHF0:USTF0",1744853204333,1.7405,1589.6,1589.5,3.44854849]
["bitfinex-derivatives","ETHF0:USTF0",1744853204627,1.7405,1589.6,1589.5,2.98245239]
["bitfinex-derivatives","ETHF0:USTF0",1744853205620,1.7405,1589.6,1589.5,3.44879977]
["bitfinex-derivatives","ETHF0:USTF0",1744853205930,1.7405,1589.6,1589.5,3.44878808]
["bitfinex-derivatives","ETHF0:USTF0",1744853206529,1.7405,1589.6,1589.5,2.98245239]
["bitfinex-derivatives","ETHF0:USTF0",1744853206734,1.7405,1589.6,1589.5,3.44881575]
["bitfinex-derivatives","ETHF0:USTF0",1744853208432,1.7405,1589.6,1589.5,3.44892339]
["bitfinex-derivatives","ETHF0:USTF0",1744853210133,1.7405,1589.6,1589.5,3.44920743]
["bitfinex-derivatives","ETHF0:USTF0",1744853211143,4.25,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744853211438,4.25,1589.7,1589.6,3.42302504]
["bitfinex-derivatives","ETHF0:USTF0",1744853213041,0.83875239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853213241,2.47755239,1589.8,1589.7,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1744853216036,5.68535239,1589.8,1589.5,1.26774239]
["bitfinex-derivatives","ETHF0:USTF0",1744853216245,2.88546,1589.7,1589.5,1.26774239]
["bitfinex-derivatives","ETHF0:USTF0",1744853216438,2.4556,1589.6,1589.5,1.26774239]
["bitfinex-derivatives","ETHF0:USTF0",1744853216736,2.4556,1589.6,1589.5,1.73434129]
["bitfinex-derivatives","ETHF0:USTF0",1744853217340,2.4556,1589.6,1589.5,1.73426313]
["bitfinex-derivatives","ETHF0:USTF0",1744853219145,2.4556,1589.6,1589.5,1.7344699]
["bitfinex-derivatives","ETHF0:USTF0",1744853220348,8.08691239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853220544,10.67061239,1589.8,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744853220845,10.67061239,1589.8,1589.6,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1744853221044,1.7249,1589.7,1589.6,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1744853221234,1.7249,1589.7,1589.6,3.46326408]
["bitfinex-derivatives","ETHF0:USTF0",1744853221439,7.70885239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853221744,8.96697239,1589.8,1589.7,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744853221945,10.69187239,1589.8,1589.7,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744853223851,1.25819,1589.7,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853224050,1.663,1589.6,1589.5,2.93373239]
["bitfinex-derivatives","ETHF0:USTF0",1744853224249,2.4675,1589.6,1589.5,3.40064198]
["bitfinex-derivatives","ETHF0:USTF0",1744853226258,6.87955239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853226557,7.68405239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853226760,9.34705239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853226961,9.34705239,1589.8,1589.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744853227861,5.99945239,1589.8,1589.7,3.41097485]
["bitfinex-derivatives","ETHF0:USTF0",1744853228054,5.99945239,1589.8,1589.7,4.22427485]
["bitfinex-derivatives","ETHF0:USTF0",1744853229362,5.99945239,1589.8,1589.7,4.22400036]
["bitfinex-derivatives","ETHF0:USTF0",1744853230059,0.00945239,1589.8,1589.7,4.22400036]
["bitfinex-derivatives","ETHF0:USTF0",1744853230657,0.00945239,1589.8,1589.7,5.04124685]
["bitfinex-derivatives","ETHF0:USTF0",1744853230964,0.00945239,1589.8,1589.7,4.22400036]
["bitfinex-derivatives","ETHF0:USTF0",1744853231166,0.00945239,1589.8,1589.7,5.04122966]
["bitfinex-derivatives","ETHF0:USTF0",1744853231473,0.00945239,1589.8,1589.7,4.22400036]
["bitfinex-derivatives","ETHF0:USTF0",1744853232656,0.00945239,1589.8,1589.7,10.04082777]
["bitfinex-derivatives","ETHF0:USTF0",1744853232862,5.99,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853233065,0.7994,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744853233267,0.7994,1590.2,1590.1,3.33237742]
["bitfinex-derivatives","ETHF0:USTF0",1744853233563,0.7994,1590.2,1590.1,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1744853234168,0.7994,1590.2,1590.1,3.33211789]
["bitfinex-derivatives","ETHF0:USTF0",1744853234360,0.7994,1590.2,1590.1,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1744853235966,5.8445016,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744853236166,6.7134016,1590.3,1590.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744853236767,7.9711216,1590.3,1590.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744853237370,7.9711216,1590.3,1590.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744853237569,7.9711216,1590.3,1590.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744853242665,6.7134016,1590.3,1590.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744853242871,6.7134016,1590.3,1590.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744853243073,7.9711216,1590.3,1590.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744853243671,0.0063016,1590.3,1590.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744853243867,0.0063016,1590.3,1590.2,52.44399522]
["bitfinex-derivatives","ETHF0:USTF0",1744853244172,2.4846,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744853245274,2.4846,1590.6,1590.5,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1744853245972,3.74208,1590.6,1590.5,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1744853246170,2.4846,1590.6,1590.5,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1744853247573,17.60246975,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853247772,5.876,1590.7,1590.6,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744853248375,5.0431,1590.7,1590.6,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744853249075,4.246,1590.7,1590.6,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744853249977,8.7112,1590.7,1590.4,4.06015239]
["bitfinex-derivatives","ETHF0:USTF0",1744853250165,5.9935,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853250670,7.2509,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853251065,7.2509,1590.7,1590.5,2.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744853251474,7.2509,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853251674,7.2509,1590.7,1590.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853252377,7.2509,1590.7,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744853252577,2.86228,1590.6,1590.5,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1744853252877,2.86228,1590.6,1590.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853253275,2.86228,1590.6,1590.5,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1744853254180,1.6048,1590.6,1590.5,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1744853254766,2.86228,1590.6,1590.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853255271,2.86228,1590.6,1590.5,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1744853256079,3.68768,1590.6,1590.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853256279,13.4408,1590.9,1590.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853256577,2.98438,1590.6,1590.5,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1744853256766,2.98438,1590.6,1590.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744853257382,1.25756,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853257575,3.82446,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853257872,7.03226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853258479,13.02226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853258683,18.02226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853259570,13.02226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853259974,9.81446,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853260176,13.02226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853260989,9.81446,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853261279,13.02226,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853263483,1.2578,1590.2,1590.1,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744853263683,5.5008,1590.2,1590.1,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744853264488,8.0064,1590.2,1590.1,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744853264780,1.25788,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853265082,4.46568,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853265286,3.74668,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853265476,6.95448,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853267485,3.74668,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853268193,6.95448,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853269387,3.74668,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853269584,6.95448,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853269775,12.94448,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853269982,1.25812,1589.8,1589.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744853270283,5.50112,1589.8,1589.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744853270788,6.7894,1589.8,1589.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744853271087,6.7894,1589.8,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853271281,1.6748,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853271480,1.6748,1589.7,1589.6,1.72505239]
["bitfinex-derivatives","ETHF0:USTF0",1744853271983,2.93299,1589.7,1589.6,1.72505239]
["bitfinex-derivatives","ETHF0:USTF0",1744853272980,1.25819,1589.7,1589.6,2.98332239]
["bitfinex-derivatives","ETHF0:USTF0",1744853273280,9.58058,1589.8,1589.6,2.98332239]
["bitfinex-derivatives","ETHF0:USTF0",1744853273481,9.58058,1589.8,1589.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744853273681,11.33828,1589.8,1589.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744853274088,8.13048,1589.8,1589.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744853274386,4.244,1589.8,1589.7,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744853274589,4.244,1589.8,1589.7,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744853275192,5.50212,1589.8,1589.7,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744853275386,5.50212,1589.8,1589.7,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744853275584,5.50212,1589.8,1589.7,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744853275892,4.244,1589.8,1589.7,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744853276791,5.50212,1589.8,1589.7,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744853279389,1.25819,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853279580,2.5546,1589.7,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853279779,1.25819,1589.7,1589.6,1.72545239]
["bitfinex-derivatives","ETHF0:USTF0",1744853280283,1.25819,1589.7,1589.6,2.98372239]
["bitfinex-derivatives","ETHF0:USTF0",1744853280485,4.244,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853280679,5.50212,1589.8,1589.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744853280985,4.244,1589.8,1589.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744853281695,5.50212,1589.8,1589.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744853282085,4.244,1589.8,1589.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744853282290,8.5446,1590.0,1589.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1744853282291,5.99,1590.1,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744853282494,7.2479,1590.1,1590.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744853282789,11.4919,1590.1,1590.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744853282991,10.234,1590.1,1590.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744853283196,11.49188,1590.1,1590.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744853284193,10.234,1590.1,1590.0,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744853284397,1.25787,1590.2,1590.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744853284586,1.25787,1590.2,1590.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744853285081,1.25787,1590.2,1590.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744853288394,9.9487,1590.3,1590.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744853288587,11.20642,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853289889,7.14722,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853290095,4.244,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853290287,4.244,1590.3,1590.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744853290484,5.50172,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853290696,4.244,1590.3,1590.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744853291690,5.50172,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853292096,6.32382,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853292498,8.08082,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853293497,8.93372,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853294300,4.244,1590.3,1590.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744853294598,5.50172,1590.3,1590.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744853294988,1.2578,1590.2,1590.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744853295191,3.754,1590.2,1590.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744853295892,3.754,1590.2,1590.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744853296092,11.49177,1590.3,1590.1,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1744853296292,12.37027,1590.3,1590.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744853296688,13.98797,1590.3,1590.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744853297994,1.25794,1590.1,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744853298195,1.25794,1590.1,1590.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744853298592,2.87384,1590.1,1590.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744853299601,1.6159,1590.1,1590.0,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744853299804,2.08044,1590.2,1590.0,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744853300102,3.69634,1590.2,1590.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744853302106,11.1125,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744853302403,11.1125,1590.3,1590.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744853303102,12.37022,1590.3,1590.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744853303303,12.37022,1590.3,1590.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744853303492,14.00062,1590.3,1590.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744853303802,14.00062,1590.3,1590.2,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744853303995,1.25788,1590.1,1590.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744853304196,1.25788,1590.1,1590.0,3.86536877]
["bitfinex-derivatives","ETHF0:USTF0",1744853304396,11.1125,1590.3,1590.0,3.86537562]
["bitfinex-derivatives","ETHF0:USTF0",1744853304696,14.00069,1590.3,1590.1,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744853304898,14.00069,1590.3,1590.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744853306905,1.25788,1590.1,1590.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744853307199,1.25788,1590.1,1590.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1744853307700,3.80446,1590.2,1590.0,4.65596]
["bitfinex-derivatives","ETHF0:USTF0",1744853307901,3.80446,1590.2,1590.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744853308405,1.2578,1590.2,1590.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744853308898,2.9891,1590.2,1590.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744853309098,1.2578,1590.2,1590.1,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744853309306,14.91688,1590.3,1590.1,3.4435246]
["bitfinex-derivatives","ETHF0:USTF0",1744853309507,14.91688,1590.3,1590.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744853310704,10.234,1590.3,1590.2,3.47845613]
["bitfinex-derivatives","ETHF0:USTF0",1744853311005,11.49172,1590.3,1590.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744853311506,1.25784,1590.2,1590.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744853311802,3.79484,1590.2,1590.1,2.22099355]
["bitfinex-derivatives","ETHF0:USTF0",1744853313201,1.25788,1590.1,1590.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744853313398,1.25804,1589.9,1589.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744853313598,1.25804,1589.9,1589.8,3.85888391]
["bitfinex-derivatives","ETHF0:USTF0",1744853314203,3.71664,1589.9,1589.8,3.85888391]
["bitfinex-derivatives","ETHF0:USTF0",1744853314402,4.24,1590.0,1589.8,3.85888391]
["bitfinex-derivatives","ETHF0:USTF0",1744853314598,5.49798,1590.0,1589.9,2.15278391]
["bitfinex-derivatives","ETHF0:USTF0",1744853315201,5.49798,1590.0,1589.9,2.152587]
["bitfinex-derivatives","ETHF0:USTF0",1744853315803,4.24,1590.0,1589.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744853316003,5.49796,1590.0,1589.9,2.20575998]
["bitfinex-derivatives","ETHF0:USTF0",1744853316203,5.49796,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853316409,1.25804,1589.9,1589.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744853316610,4.68514,1589.9,1589.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744853316811,3.81914,1589.9,1589.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744853317009,3.81914,1589.9,1589.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744853317607,2.12224,1589.9,1589.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744853317805,6.36221,1590.0,1589.8,3.05028134]
["bitfinex-derivatives","ETHF0:USTF0",1744853318011,5.49801,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853318212,4.24,1590.0,1589.9,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744853318508,4.24,1590.0,1589.9,3.46355235]
["bitfinex-derivatives","ETHF0:USTF0",1744853318709,4.24,1590.0,1589.9,3.46351943]
["bitfinex-derivatives","ETHF0:USTF0",1744853318908,5.49796,1590.0,1589.9,2.20547943]
["bitfinex-derivatives","ETHF0:USTF0",1744853319109,5.49796,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853320013,4.24,1590.0,1589.9,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744853320213,5.49796,1590.0,1589.9,2.20546444]
["bitfinex-derivatives","ETHF0:USTF0",1744853320914,5.49796,1590.0,1589.9,3.01516444]
["bitfinex-derivatives","ETHF0:USTF0",1744853321413,5.49796,1590.0,1589.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744853321713,5.49796,1590.0,1589.9,3.01516836]
["bitfinex-derivatives","ETHF0:USTF0",1744853322011,5.49796,1590.0,1589.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744853322703,4.24,1590.0,1589.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744853323313,4.24,1590.0,1589.9,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1744853323814,4.24,1590.0,1589.9,4.27314828]
["bitfinex-derivatives","ETHF0:USTF0",1744853324213,4.24,1590.0,1589.9,4.27314506]
["bitfinex-derivatives","ETHF0:USTF0",1744853324919,5.49796,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853325208,6.32876,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853325415,4.24,1590.0,1589.9,3.46346065]
["bitfinex-derivatives","ETHF0:USTF0",1744853325616,4.24,1590.0,1589.9,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744853325812,4.24,1590.0,1589.9,3.46332585]
["bitfinex-derivatives","ETHF0:USTF0",1744853326012,4.24,1590.0,1589.9,3.46329052]
["bitfinex-derivatives","ETHF0:USTF0",1744853326216,5.49796,1590.0,1589.9,2.20525052]
["bitfinex-derivatives","ETHF0:USTF0",1744853326417,5.49796,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853328121,6.35836,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853328319,8.01086,1590.0,1589.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744853329816,20.88788,1590.0,1589.6,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853330116,20.88788,1590.0,1589.3,8.36037242]
["bitfinex-derivatives","ETHF0:USTF0",1744853330117,1.25843,1589.4,1589.3,8.35092242]
["bitfinex-derivatives","ETHF0:USTF0",1744853330315,13.4358,1589.4,1589.2,12.54055863]
["bitfinex-derivatives","ETHF0:USTF0",1744853330619,4.63061,1589.3,1589.2,12.53110863]
["bitfinex-derivatives","ETHF0:USTF0",1744853331022,1.25859,1589.2,1589.0,20.90093106]
["bitfinex-derivatives","ETHF0:USTF0",1744853331321,6.10069,1589.2,1589.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853331617,11.10069,1589.2,1589.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853331813,11.58207208,1589.2,1589.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853332018,12.09436303,1589.2,1589.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853332819,12.09436303,1589.2,1589.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853333820,1.25867,1589.1,1589.0,19.54667345]
["bitfinex-derivatives","ETHF0:USTF0",1744853334016,7.18807,1589.1,1589.0,19.54667345]
["bitfinex-derivatives","ETHF0:USTF0",1744853334222,13.17807,1589.1,1589.0,19.54667345]
["bitfinex-derivatives","ETHF0:USTF0",1744853335215,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853335414,12.14595,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853339422,8.93815,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853339623,12.14595,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853341024,7.52143645,1589.1,1588.9,5.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853341223,7.52143645,1589.1,1589.0,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744853341617,14.97023645,1589.1,1589.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744853342323,16.60863645,1589.1,1589.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744853342825,11.18478,1589.1,1589.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744853344229,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853344527,1.25875,1589.0,1588.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853344528,2.89465,1589.0,1588.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853345623,7.13565,1589.0,1588.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853346725,5.49975,1589.0,1588.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853347027,5.49975,1589.0,1588.9,0.85480239]
["bitfinex-derivatives","ETHF0:USTF0",1744853349128,1.25875,1589.0,1588.9,2.45320239]
["bitfinex-derivatives","ETHF0:USTF0",1744853349430,5.49775,1589.0,1588.9,2.45320239]
["bitfinex-derivatives","ETHF0:USTF0",1744853350931,4.239,1589.0,1588.9,2.45320239]
["bitfinex-derivatives","ETHF0:USTF0",1744853351127,4.239,1589.2,1588.9,7.45320239]
["bitfinex-derivatives","ETHF0:USTF0",1744853351328,4.239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744853351827,4.239,1589.2,1589.1,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1744853352030,4.239,1589.2,1589.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744853352231,1.25855,1589.3,1589.1,8.72467]
["bitfinex-derivatives","ETHF0:USTF0",1744853352532,5.49755,1589.3,1589.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744853352718,4.239,1589.3,1589.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744853353231,4.239,1589.3,1589.2,8.70189]
["bitfinex-derivatives","ETHF0:USTF0",1744853353528,0.00945239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853353732,4.24845239,1589.4,1589.3,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1744853353932,0.00945239,1589.4,1589.3,7.85761]
["bitfinex-derivatives","ETHF0:USTF0",1744853355226,0.00945239,1589.4,1589.3,48.65761]
["bitfinex-derivatives","ETHF0:USTF0",1744853362027,0.00945239,1589.4,1589.3,43.65761]
["bitfinex-derivatives","ETHF0:USTF0",1744853368741,7.09745645,1590.2,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744853368944,7.09745645,1590.2,1590.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744853369143,10.06400645,1590.2,1590.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744853369737,12.1795034,1590.2,1590.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744853370043,8.3782534,1590.2,1590.1,2.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744853373665,4.24745239,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744853373865,4.24745239,1590.3,1590.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744853374969,5.94835239,1590.3,1590.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744853380873,1.71035239,1590.3,1590.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744853385178,2.96807239,1590.3,1590.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744853385376,2.96807239,1590.3,1590.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744853386272,2.96807239,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744853386478,1.25788,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853386871,3.78777,1590.2,1590.0,1.26739239]
["bitfinex-derivatives","ETHF0:USTF0",1744853387077,3.83828,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853387276,2.5804,1590.1,1590.0,1.26741239]
["bitfinex-derivatives","ETHF0:USTF0",1744853387777,3.83828,1590.1,1590.0,1.26741239]
["bitfinex-derivatives","ETHF0:USTF0",1744853387980,2.5804,1590.1,1590.0,1.26741239]
["bitfinex-derivatives","ETHF0:USTF0",1744853388677,3.83828,1590.1,1590.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853392978,3.83828,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853394878,2.5804,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853395178,3.83828,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853395679,2.5804,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853397581,3.83828,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853398282,3.83828,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853398782,2.5804,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853400485,3.83828,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853400985,2.5804,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853401183,3.83828,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853401578,3.83828,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853401979,10.09364833,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853402384,10.09364833,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853402573,10.09364833,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853402777,9.21164833,1590.1,1590.0,2.98761239]
["bitfinex-derivatives","ETHF0:USTF0",1744853404984,9.21164833,1590.1,1590.0,1.72965239]
["bitfinex-derivatives","ETHF0:USTF0",1744853405374,23.52507765,1590.1,1590.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853405582,1.25826,1589.7,1589.5,0.45205495]
["bitfinex-derivatives","ETHF0:USTF0",1744853405884,4.235,1589.6,1589.5,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744853406088,12.6889,1590.0,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853406279,13.94691,1590.0,1589.8,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744853406477,13.94691,1590.0,1589.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744853406676,7.95691,1590.0,1589.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744853409585,16.3351634,1590.0,1589.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744853411891,15.0771534,1590.0,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853412191,1.25812,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853412688,2.97942,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853413084,6.18722,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853414285,2.97942,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853414489,6.18722,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853416290,1.25812,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853416485,2.06789,1589.9,1589.7,2.64735239]
["bitfinex-derivatives","ETHF0:USTF0",1744853416684,2.06789,1589.9,1589.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744853417091,3.78639,1589.9,1589.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744853417290,1.25812,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853417591,13.46978694,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853417890,13.46978694,1589.8,1589.7,1.76355239]
["bitfinex-derivatives","ETHF0:USTF0",1744853418092,11.75128694,1589.8,1589.7,1.76355239]
["bitfinex-derivatives","ETHF0:USTF0",1744853419485,10.49316694,1589.8,1589.7,6.22954239]
["bitfinex-derivatives","ETHF0:USTF0",1744853419685,10.49316694,1589.8,1589.7,11.22954239]
["bitfinex-derivatives","ETHF0:USTF0",1744853419879,10.49316694,1589.8,1589.7,11.68106138]
["bitfinex-derivatives","ETHF0:USTF0",1744853420093,10.49316694,1589.8,1589.7,11.68107226]
["bitfinex-derivatives","ETHF0:USTF0",1744853420498,10.49316694,1589.8,1589.7,11.22954239]
["bitfinex-derivatives","ETHF0:USTF0",1744853421495,6.29144967,1590.0,1589.9,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744853421893,6.29144967,1590.0,1589.9,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1744853422686,7.54940967,1590.0,1589.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744853423093,7.54940967,1590.0,1589.9,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1744853423893,6.29144967,1590.0,1589.9,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1744853424486,6.29144967,1590.0,1589.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744853424688,6.29144967,1590.0,1589.9,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1744853425694,6.29144967,1590.0,1589.9,3.41363905]
["bitfinex-derivatives","ETHF0:USTF0",1744853425994,6.29144967,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853426294,6.29144967,1590.1,1590.0,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1744853429096,12.58536967,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744853429297,12.58536967,1590.2,1590.1,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1744853429995,14.25946967,1590.2,1590.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744853431096,13.86554967,1590.2,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853431397,1.6741,1590.1,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744853431700,1.6741,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853431890,1.6741,1590.1,1589.9,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744853432096,2.932,1590.1,1589.9,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744853432300,1.6741,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853432491,1.6741,1590.1,1590.0,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1744853432688,14.28859956,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744853432997,15.54639956,1590.2,1590.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744853433196,8.38859956,1590.2,1590.1,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1744853433403,8.38859956,1590.2,1590.1,7.3211652]
["bitfinex-derivatives","ETHF0:USTF0",1744853433697,8.38859956,1590.2,1590.1,4.1133652]
["bitfinex-derivatives","ETHF0:USTF0",1744853436000,8.38859956,1590.2,1590.1,4.11310617]
["bitfinex-derivatives","ETHF0:USTF0",1744853436201,6.30609,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744853436387,6.30609,1590.3,1590.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744853440300,6.30609,1590.3,1590.2,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744853440505,7.94039,1590.3,1590.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744853440796,9.19811,1590.3,1590.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744853441702,6.30609,1590.3,1590.2,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1744853442401,1.25788,1590.1,1589.8,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744853442592,7.4408,1590.1,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853442796,1.25812,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853443106,5.49112,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853443293,8.79512,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853444298,7.537,1589.8,1589.7,1.26764239]
["bitfinex-derivatives","ETHF0:USTF0",1744853444601,7.537,1589.8,1589.7,2.92934239]
["bitfinex-derivatives","ETHF0:USTF0",1744853444797,1.25792,1590.1,1589.7,1.67115239]
["bitfinex-derivatives","ETHF0:USTF0",1744853444998,4.233,1590.0,1589.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744853445300,5.49096,1590.0,1589.8,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744853445502,5.9174,1590.0,1589.7,1.26760239]
["bitfinex-derivatives","ETHF0:USTF0",1744853445703,3.77495,1589.9,1589.7,1.26760239]
["bitfinex-derivatives","ETHF0:USTF0",1744853446003,1.6844,1589.8,1589.7,1.26760239]
["bitfinex-derivatives","ETHF0:USTF0",1744853446194,2.94252,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853446599,2.5521,1589.8,1589.7,1.26764239]
["bitfinex-derivatives","ETHF0:USTF0",1744853446793,3.81022,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853446994,2.5521,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853447201,3.81022,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853450096,2.5521,1589.8,1589.7,1.26764239]
["bitfinex-derivatives","ETHF0:USTF0",1744853450400,12.19881956,1589.8,1589.7,1.68385239]
["bitfinex-derivatives","ETHF0:USTF0",1744853453104,10.94069956,1589.8,1589.7,2.94204239]
["bitfinex-derivatives","ETHF0:USTF0",1744853453303,8.38859956,1589.8,1589.7,2.94204239]
["bitfinex-derivatives","ETHF0:USTF0",1744853454104,6.28906401,1589.8,1589.7,2.94204239]
["bitfinex-derivatives","ETHF0:USTF0",1744853456197,6.28906401,1589.8,1589.7,6.60101109]
["bitfinex-derivatives","ETHF0:USTF0",1744853456397,6.28906401,1589.8,1589.7,6.14984239]
["bitfinex-derivatives","ETHF0:USTF0",1744853456800,6.28906401,1589.8,1589.7,11.14984239]
["bitfinex-derivatives","ETHF0:USTF0",1744853456991,6.28906401,1589.8,1589.7,11.60093165]
["bitfinex-derivatives","ETHF0:USTF0",1744853457197,5.02580401,1589.8,1589.7,18.29125455]
["bitfinex-derivatives","ETHF0:USTF0",1744853457803,5.02580401,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744853458009,5.02580401,1590.0,1589.9,4.91692926]
["bitfinex-derivatives","ETHF0:USTF0",1744853458501,5.02580401,1590.0,1589.9,6.64052926]
["bitfinex-derivatives","ETHF0:USTF0",1744853459206,6.28376401,1590.0,1589.9,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744853459408,5.86130401,1590.0,1589.9,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744853459707,7.46920401,1590.0,1589.9,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744853460507,1.25804,1589.9,1589.7,0.86225239]
["bitfinex-derivatives","ETHF0:USTF0",1744853460707,2.86594,1589.9,1589.7,0.86225239]
["bitfinex-derivatives","ETHF0:USTF0",1744853460908,2.86594,1589.9,1589.7,2.54475239]
["bitfinex-derivatives","ETHF0:USTF0",1744853461206,1.6079,1589.8,1589.7,2.95009239]
["bitfinex-derivatives","ETHF0:USTF0",1744853461909,8.73232,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853463197,3.73232,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853463610,2.4742,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853463911,6.7072,1589.8,1589.7,1.26764239]
["bitfinex-derivatives","ETHF0:USTF0",1744853464803,7.96532,1589.8,1589.7,1.66315239]
["bitfinex-derivatives","ETHF0:USTF0",1744853465111,16.35391956,1589.8,1589.7,1.66315239]
["bitfinex-derivatives","ETHF0:USTF0",1744853465307,21.35391956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853466012,19.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853467414,24.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853468606,16.35391956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853469007,19.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853472006,24.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853472402,19.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853475214,24.56171956,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853475708,24.67738271,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853475909,30.66738271,1589.8,1589.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744853476613,30.66738271,1589.8,1589.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744853478716,30.66738271,1589.8,1589.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853478717,1.25857,1589.3,1589.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1744853479018,1.25857,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853479218,5.49157,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853479814,7.10007,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853480314,5.49157,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853481310,7.25287,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853483616,10.46067,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853484626,7.25287,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853485620,5.49157,1589.3,1589.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744853485823,4.24345239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744853486017,4.24345239,1589.4,1589.3,2.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744853487413,5.50188239,1589.4,1589.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744853487816,4.24345239,1589.4,1589.3,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1744853488516,0.00945239,1589.4,1589.3,13.20820944]
["bitfinex-derivatives","ETHF0:USTF0",1744853488715,4.234,1589.7,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744853488915,5.49223,1589.7,1589.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744853495026,4.234,1589.7,1589.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744853495226,4.234,1589.7,1589.6,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744853496026,4.234,1589.7,1589.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744853496229,5.49219,1589.7,1589.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744853497230,4.234,1589.7,1589.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744853497530,4.234,1589.7,1589.6,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744853501031,4.234,1589.7,1589.6,4.99893116]
["bitfinex-derivatives","ETHF0:USTF0",1744853501630,4.234,1589.7,1589.6,4.99883014]
["bitfinex-derivatives","ETHF0:USTF0",1744853501827,4.234,1589.7,1589.6,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744853502024,0.00945239,1589.8,1589.6,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744853502025,0.00945239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853502230,8.37319579,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744853502532,8.37319579,1590.0,1589.9,4.91766406]
["bitfinex-derivatives","ETHF0:USTF0",1744853502828,8.37319579,1590.0,1589.9,9.91766406]
["bitfinex-derivatives","ETHF0:USTF0",1744853503216,8.37319579,1590.0,1589.9,14.15004697]
["bitfinex-derivatives","ETHF0:USTF0",1744853503422,8.37319579,1590.0,1589.9,17.56044697]
["bitfinex-derivatives","ETHF0:USTF0",1744853503821,8.37319579,1590.0,1589.9,58.36044697]
["bitfinex-derivatives","ETHF0:USTF0",1744853504731,10.47594712,1590.1,1589.9,58.36044697]
["bitfinex-derivatives","ETHF0:USTF0",1744853504732,10.47594712,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853504923,7.79189769,1590.1,1590.0,3.45876697]
["bitfinex-derivatives","ETHF0:USTF0",1744853505233,5.10478769,1590.1,1590.0,8.45800984]
["bitfinex-derivatives","ETHF0:USTF0",1744853505524,3.58674769,1590.1,1590.0,49.25800984]
["bitfinex-derivatives","ETHF0:USTF0",1744853505737,7.69e-06,1590.1,1590.0,55.09553274]
["bitfinex-derivatives","ETHF0:USTF0",1744853510126,7.69e-06,1590.1,1590.0,55.0943816]
["bitfinex-derivatives","ETHF0:USTF0",1744853510535,7.69e-06,1590.1,1590.0,55.09437751]
["bitfinex-derivatives","ETHF0:USTF0",1744853511435,7.69e-06,1590.1,1590.0,50.09437751]
["bitfinex-derivatives","ETHF0:USTF0",1744853513633,7.69e-06,1590.1,1590.0,50.09450155]
["bitfinex-derivatives","ETHF0:USTF0",1744853514135,7.69e-06,1590.1,1590.0,50.09454552]
["bitfinex-derivatives","ETHF0:USTF0",1744853517736,7.69e-06,1590.1,1590.0,50.0951412]
["bitfinex-derivatives","ETHF0:USTF0",1744853521037,7.69e-06,1590.1,1590.0,50.09510747]
["bitfinex-derivatives","ETHF0:USTF0",1744853522648,7.69e-06,1590.1,1590.0,55.09525837]
["bitfinex-derivatives","ETHF0:USTF0",1744853524549,0.819,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853524753,2.4909,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853524940,7.4909,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853525338,7.4909,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744853525552,2.4909,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744853527644,0.00945239,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744853527848,0.00945239,1590.8,1590.7,9.27460627]
["bitfinex-derivatives","ETHF0:USTF0",1744853528446,0.00945239,1590.8,1590.7,50.07460627]
["bitfinex-derivatives","ETHF0:USTF0",1744853529245,2.39e-06,1590.8,1590.7,50.07460627]
["bitfinex-derivatives","ETHF0:USTF0",1744853529946,2.39e-06,1590.8,1590.7,50.07419331]
["bitfinex-derivatives","ETHF0:USTF0",1744853531646,2.39e-06,1590.8,1590.7,50.07449113]
["bitfinex-derivatives","ETHF0:USTF0",1744853533447,2.39e-06,1590.8,1590.7,50.07441056]
["bitfinex-derivatives","ETHF0:USTF0",1744853535446,2.39e-06,1590.8,1590.7,50.07404087]
["bitfinex-derivatives","ETHF0:USTF0",1744853535948,2.39e-06,1590.8,1590.7,55.07404087]
["bitfinex-derivatives","ETHF0:USTF0",1744853536650,2.39e-06,1590.8,1590.7,50.07404087]
["bitfinex-derivatives","ETHF0:USTF0",1744853537050,2.39e-06,1590.8,1590.7,50.0735086]
["bitfinex-derivatives","ETHF0:USTF0",1744853539049,2.39e-06,1590.8,1590.7,55.0735086]
["bitfinex-derivatives","ETHF0:USTF0",1744853539249,1.25665,1591.7,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744853539547,0.8581,1591.6,1591.2,9.49476106]
["bitfinex-derivatives","ETHF0:USTF0",1744853539852,0.8581,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853540353,0.8581,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744853541064,2.5054,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744853541660,2.5054,1591.6,1591.5,47.8942929]
["bitfinex-derivatives","ETHF0:USTF0",1744853541863,8.32980139,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744853542167,10.76950139,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744853542967,2.4397,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744853544665,2.4397,1592.1,1592.0,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744853545266,3.2658,1592.1,1591.9,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1744853545466,1.7068,1592.0,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744853545669,2.96319,1592.0,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744853545869,1.25661,1591.8,1591.5,45.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744853546069,1.7054,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853546264,3.4122,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853547270,3.4122,1591.7,1591.6,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1744853548376,3.4122,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853548579,0.00934808,1592.2,1591.5,49.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744853548872,0.8502,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744853549063,0.8502,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744853549465,0.8502,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744853549660,0.8502,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744853550272,0.8502,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744853550872,0.8174,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853551070,0.8174,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1744853551475,2.4588,1592.0,1591.9,6.08446]
["bitfinex-derivatives","ETHF0:USTF0",1744853552574,3.71518,1592.0,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744853552774,1.6414,1591.9,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744853554078,0.8174,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853554277,2.5263,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853555077,2.5263,1592.0,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744853555276,1.7089,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744853556078,1.7089,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744853556375,0.8174,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853556679,2.441,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853558181,2.441,1592.0,1591.9,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744853562587,0.8733,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744853562785,2.5502,1592.1,1592.0,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744853563484,0.00934808,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744853563689,0.00934808,1592.2,1592.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744853564183,1.68624808,1592.2,1592.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744853564386,2.94246808,1592.2,1592.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744853564691,1.68624808,1592.2,1592.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744853564881,2.94246808,1592.2,1592.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744853565282,1.68624808,1592.2,1592.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744853566588,1.68624808,1592.2,1592.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744853566786,2.94246808,1592.2,1592.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744853569590,1.25638,1592.0,1591.9,6.6388229]
["bitfinex-derivatives","ETHF0:USTF0",1744853569798,1.25638,1592.0,1591.9,8.81478888]
["bitfinex-derivatives","ETHF0:USTF0",1744853570192,1.25638,1592.0,1591.9,10.07124888]
["bitfinex-derivatives","ETHF0:USTF0",1744853570394,2.09208,1592.0,1591.9,10.07124888]
["bitfinex-derivatives","ETHF0:USTF0",1744853570895,0.8357,1592.0,1591.9,10.07124888]
["bitfinex-derivatives","ETHF0:USTF0",1744853571094,2.09208,1592.0,1591.9,10.07124888]
["bitfinex-derivatives","ETHF0:USTF0",1744853571993,2.09208,1592.0,1591.9,8.81478888]
["bitfinex-derivatives","ETHF0:USTF0",1744853572291,2.09208,1592.0,1591.9,10.07124888]
["bitfinex-derivatives","ETHF0:USTF0",1744853573293,2.09208,1592.0,1591.9,10.07229155]
["bitfinex-derivatives","ETHF0:USTF0",1744853573786,2.09208,1592.0,1591.9,8.81583548]
["bitfinex-derivatives","ETHF0:USTF0",1744853574692,2.09208,1592.0,1591.9,4.23477258]
["bitfinex-derivatives","ETHF0:USTF0",1744853575194,2.09208,1592.0,1591.9,4.23483152]
["bitfinex-derivatives","ETHF0:USTF0",1744853576091,2.09208,1592.0,1591.9,2.97837152]
["bitfinex-derivatives","ETHF0:USTF0",1744853576886,0.8357,1592.0,1591.9,4.23483152]
["bitfinex-derivatives","ETHF0:USTF0",1744853577086,2.95906,1592.1,1591.9,2.97837152]
["bitfinex-derivatives","ETHF0:USTF0",1744853577290,2.95906,1592.1,1592.0,2.19527152]
["bitfinex-derivatives","ETHF0:USTF0",1744853577893,2.95906,1592.1,1592.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744853578093,2.95906,1592.1,1592.0,2.19559953]
["bitfinex-derivatives","ETHF0:USTF0",1744853578689,1.26556808,1592.2,1592.0,2.19559953]
["bitfinex-derivatives","ETHF0:USTF0",1744853578893,1.26556808,1592.2,1592.1,2.95789953]
["bitfinex-derivatives","ETHF0:USTF0",1744853579290,1.25638,1592.0,1591.9,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1744853579483,0.00934808,1592.2,1592.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744853579484,1.25636,1592.1,1592.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744853579690,1.25636,1592.1,1592.0,2.09833273]
["bitfinex-derivatives","ETHF0:USTF0",1744853580594,1.25636,1592.1,1592.0,2.09844804]
["bitfinex-derivatives","ETHF0:USTF0",1744853581388,1.25636,1592.1,1592.0,3.35482804]
["bitfinex-derivatives","ETHF0:USTF0",1744853581595,1.25636,1592.1,1592.0,4.21329515]
["bitfinex-derivatives","ETHF0:USTF0",1744853581796,1.25636,1592.1,1592.0,2.95691515]
["bitfinex-derivatives","ETHF0:USTF0",1744853581992,1.25636,1592.1,1592.0,2.09844804]
["bitfinex-derivatives","ETHF0:USTF0",1744853582883,2.94103808,1592.2,1592.0,3.35482804]
["bitfinex-derivatives","ETHF0:USTF0",1744853583086,1.26563808,1592.2,1592.1,2.10624804]
["bitfinex-derivatives","ETHF0:USTF0",1744853584098,0.00934808,1592.2,1592.1,3.36254804]
["bitfinex-derivatives","ETHF0:USTF0",1744853584689,1.26556808,1592.2,1592.1,2.10624804]
["bitfinex-derivatives","ETHF0:USTF0",1744853585098,1.26556808,1592.2,1592.1,4.22106577]
["bitfinex-derivatives","ETHF0:USTF0",1744853585297,1.26556808,1592.2,1592.1,2.10624804]
["bitfinex-derivatives","ETHF0:USTF0",1744853585597,1.26556808,1592.2,1592.1,2.89766768]
["bitfinex-derivatives","ETHF0:USTF0",1744853585985,1.26556808,1592.2,1592.1,5.01260035]
["bitfinex-derivatives","ETHF0:USTF0",1744853586699,1.26556808,1592.2,1592.1,3.75630035]
["bitfinex-derivatives","ETHF0:USTF0",1744853586898,1.26556808,1592.2,1592.1,2.89766768]
["bitfinex-derivatives","ETHF0:USTF0",1744853587087,1.26556808,1592.2,1592.1,3.75605256]
["bitfinex-derivatives","ETHF0:USTF0",1744853587288,1.26556808,1592.2,1592.1,3.75607209]
["bitfinex-derivatives","ETHF0:USTF0",1744853587487,1.26556808,1592.2,1592.1,3.75605383]
["bitfinex-derivatives","ETHF0:USTF0",1744853587695,1.26556808,1592.2,1592.1,3.75605509]
["bitfinex-derivatives","ETHF0:USTF0",1744853587997,1.26556808,1592.2,1592.1,3.75595005]
["bitfinex-derivatives","ETHF0:USTF0",1744853588294,1.26556808,1592.2,1592.1,2.89766768]
["bitfinex-derivatives","ETHF0:USTF0",1744853588500,1.26556808,1592.2,1592.1,3.75587574]
["bitfinex-derivatives","ETHF0:USTF0",1744853589000,1.26556808,1592.2,1592.1,2.89766768]
["bitfinex-derivatives","ETHF0:USTF0",1744853589304,1.26556808,1592.2,1592.1,3.75560976]
["bitfinex-derivatives","ETHF0:USTF0",1744853589498,1.26556808,1592.2,1592.1,2.89743759]
["bitfinex-derivatives","ETHF0:USTF0",1744853590198,1.26556808,1592.2,1592.1,5.01170995]
["bitfinex-derivatives","ETHF0:USTF0",1744853590398,0.00934808,1592.2,1592.1,8.73496049]
["bitfinex-derivatives","ETHF0:USTF0",1744853590606,0.00934808,1592.2,1592.1,15.84906864]
["bitfinex-derivatives","ETHF0:USTF0",1744853590993,8.08e-06,1592.2,1592.1,16.33848937]
["bitfinex-derivatives","ETHF0:USTF0",1744853591197,8.08e-06,1592.2,1592.1,15.84906864]
["bitfinex-derivatives","ETHF0:USTF0",1744853591595,8.08e-06,1592.2,1592.1,15.07206864]
["bitfinex-derivatives","ETHF0:USTF0",1744853591803,8.08e-06,1592.2,1592.1,20.07206864]
["bitfinex-derivatives","ETHF0:USTF0",1744853592394,8.08e-06,1592.2,1592.1,10.84906864]
["bitfinex-derivatives","ETHF0:USTF0",1744853592607,8.08e-06,1592.2,1592.1,20.07206864]
["bitfinex-derivatives","ETHF0:USTF0",1744853592994,8.08e-06,1592.2,1592.1,15.07206864]
["bitfinex-derivatives","ETHF0:USTF0",1744853594498,1.25622808,1592.2,1592.1,3.75524574]
["bitfinex-derivatives","ETHF0:USTF0",1744853594796,6.25622808,1592.2,1592.1,0.79137779]
["bitfinex-derivatives","ETHF0:USTF0",1744853594998,1.25638,1592.0,1591.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744853595192,2.90145,1592.1,1591.9,3.00683138]
["bitfinex-derivatives","ETHF0:USTF0",1744853595393,7.12345,1592.1,1591.9,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744853595997,7.12345,1592.1,1591.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744853596297,7.12345,1592.1,1592.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744853597408,1.25638,1592.0,1591.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744853597697,3.3974,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853597902,4.65379,1592.0,1591.8,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1744853598091,4.65379,1592.0,1591.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744853598796,9.65379,1592.0,1591.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744853599005,1.25659,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853599298,4.222,1591.8,1591.4,5.84697529]
["bitfinex-derivatives","ETHF0:USTF0",1744853599497,3.3962,1591.7,1591.5,0.45092917]
["bitfinex-derivatives","ETHF0:USTF0",1744853599702,2.91039,1591.6,1591.4,52.87660529]
["bitfinex-derivatives","ETHF0:USTF0",1744853599905,1.6537,1591.5,1591.4,47.03908239]
["bitfinex-derivatives","ETHF0:USTF0",1744853600092,1.6537,1591.5,1591.4,49.13606778]
["bitfinex-derivatives","ETHF0:USTF0",1744853601505,1.25669,1591.6,1591.4,49.13583486]
["bitfinex-derivatives","ETHF0:USTF0",1744853601807,2.91039,1591.6,1591.5,2.21568715]
["bitfinex-derivatives","ETHF0:USTF0",1744853603310,2.91039,1591.6,1591.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744853603506,1.7425,1591.7,1591.4,44.01725239]
["bitfinex-derivatives","ETHF0:USTF0",1744853603710,1.25677,1591.5,1591.4,45.75305239]
["bitfinex-derivatives","ETHF0:USTF0",1744853603902,2.93065,1591.6,1591.4,47.00989239]
["bitfinex-derivatives","ETHF0:USTF0",1744853604098,1.7425,1591.7,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853604311,1.7425,1591.7,1591.6,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744853604512,7.15248,1591.8,1591.6,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744853604711,7.15248,1591.8,1591.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744853605512,15.48228139,1591.8,1591.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744853605914,1.25661,1591.7,1591.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744853606211,12.55180139,1591.8,1591.6,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744853606413,1.25661,1591.7,1591.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744853606808,1.6648,1591.7,1591.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744853607208,1.6648,1591.7,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853607407,1.6111,1591.6,1591.4,51.11156529]
["bitfinex-derivatives","ETHF0:USTF0",1744853607713,1.6111,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853607913,3.2759,1591.6,1591.5,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744853608109,3.2759,1591.6,1591.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744853608408,3.2759,1591.6,1591.5,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744853609206,2.4774,1591.6,1591.5,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744853610017,5.0529,1591.8,1591.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744853610211,8.05316,1591.8,1591.6,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1744853610412,8.05316,1591.8,1591.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744853610610,6.7966,1591.8,1591.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744853610811,1.25661,1591.7,1591.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744853611117,1.7437,1591.7,1591.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744853611420,1.7437,1591.7,1591.6,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1744853611811,4.222,1591.8,1591.6,6.17264]
["bitfinex-derivatives","ETHF0:USTF0",1744853612012,5.1047,1591.8,1591.6,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1744853612211,6.36123,1591.8,1591.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744853612515,1.25717,1591.0,1590.9,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744853613109,1.25717,1591.0,1590.9,9.90771433]
["bitfinex-derivatives","ETHF0:USTF0",1744853613313,1.6393,1591.0,1590.9,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744853613614,2.89647,1591.0,1590.9,9.90771433]
["bitfinex-derivatives","ETHF0:USTF0",1744853614618,1.6393,1591.0,1590.9,11.16496433]
["bitfinex-derivatives","ETHF0:USTF0",1744853614819,0.0094218,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744853615023,0.0094218,1591.1,1591.0,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744853615212,0.0094218,1591.1,1591.0,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744853615910,0.0094218,1591.1,1591.0,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744853616220,0.0094218,1591.1,1591.0,11.64558218]
["bitfinex-derivatives","ETHF0:USTF0",1744853616714,0.0094218,1591.1,1591.0,17.48310508]
["bitfinex-derivatives","ETHF0:USTF0",1744853617020,0.0094218,1591.1,1591.0,18.3190016]
["bitfinex-derivatives","ETHF0:USTF0",1744853617317,1.8e-06,1591.1,1591.0,18.3190016]
["bitfinex-derivatives","ETHF0:USTF0",1744853617518,1.8e-06,1591.1,1591.0,19.09938827]
["bitfinex-derivatives","ETHF0:USTF0",1744853618021,1.8e-06,1591.1,1591.0,19.0988278]
["bitfinex-derivatives","ETHF0:USTF0",1744853619821,1.8e-06,1591.1,1591.0,19.09888146]
["bitfinex-derivatives","ETHF0:USTF0",1744853621412,1.8e-06,1591.1,1591.0,14.09888146]
["bitfinex-derivatives","ETHF0:USTF0",1744853621722,1.8e-06,1591.1,1591.0,19.09858568]
["bitfinex-derivatives","ETHF0:USTF0",1744853622221,1.8e-06,1591.1,1591.0,14.09858568]
["bitfinex-derivatives","ETHF0:USTF0",1744853623722,1.8e-06,1591.1,1591.0,14.10201307]
["bitfinex-derivatives","ETHF0:USTF0",1744853625326,1.8e-06,1591.1,1591.0,14.10256776]
["bitfinex-derivatives","ETHF0:USTF0",1744853627218,1.8e-06,1591.1,1591.0,14.10396485]
["bitfinex-derivatives","ETHF0:USTF0",1744853627619,1.8e-06,1591.1,1591.0,14.10405048]
["bitfinex-derivatives","ETHF0:USTF0",1744853627822,1.8e-06,1591.1,1591.0,19.10405048]
["bitfinex-derivatives","ETHF0:USTF0",1744853628026,1.8e-06,1591.1,1591.0,14.10405048]
["bitfinex-derivatives","ETHF0:USTF0",1744853628919,1.8e-06,1591.1,1591.0,12.81541462]
["bitfinex-derivatives","ETHF0:USTF0",1744853629126,1.8e-06,1591.1,1591.0,14.10394661]
["bitfinex-derivatives","ETHF0:USTF0",1744853632425,1.6164,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853632624,1.6541,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853632930,1.6541,1591.7,1591.6,1.70692047]
["bitfinex-derivatives","ETHF0:USTF0",1744853633129,1.6541,1591.7,1591.6,3.42252047]
["bitfinex-derivatives","ETHF0:USTF0",1744853633317,8.32980139,1592.0,1591.6,5.30754047]
["bitfinex-derivatives","ETHF0:USTF0",1744853633527,9.98390139,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853633923,14.98390139,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853634540,9.98390139,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744853634942,1.25648,1591.9,1591.6,5.8469447]
["bitfinex-derivatives","ETHF0:USTF0",1744853635142,2.91058,1591.9,1591.7,0.44997834]
["bitfinex-derivatives","ETHF0:USTF0",1744853635440,0.8812,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744853635638,2.4729,1591.8,1591.7,1.7065146]
["bitfinex-derivatives","ETHF0:USTF0",1744853635839,2.4729,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744853636038,2.4729,1591.8,1591.7,1.7065248]
["bitfinex-derivatives","ETHF0:USTF0",1744853636239,2.4729,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744853636434,2.4729,1591.8,1591.6,8.8064947]
["bitfinex-derivatives","ETHF0:USTF0",1744853636635,1.5917,1591.7,1591.6,8.8064947]
["bitfinex-derivatives","ETHF0:USTF0",1744853636839,1.5917,1591.7,1591.6,9.2563963]
["bitfinex-derivatives","ETHF0:USTF0",1744853637244,6.5917,1591.7,1591.6,6.2968463]
["bitfinex-derivatives","ETHF0:USTF0",1744853637445,8.67581,1591.7,1591.6,5.8469447]
["bitfinex-derivatives","ETHF0:USTF0",1744853639042,1.25692,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853639244,18.03156,1591.7,1591.2,1.70730508]
["bitfinex-derivatives","ETHF0:USTF0",1744853639245,1.6671,1591.3,1591.2,1.70730508]
["bitfinex-derivatives","ETHF0:USTF0",1744853639436,1.6671,1591.3,1591.2,3.33270508]
["bitfinex-derivatives","ETHF0:USTF0",1744853639940,1.6671,1591.3,1591.2,3.33271501]
["bitfinex-derivatives","ETHF0:USTF0",1744853640342,1.6671,1591.3,1591.2,1.70731501]
["bitfinex-derivatives","ETHF0:USTF0",1744853640642,1.6671,1591.3,1591.2,0.45030501]
["bitfinex-derivatives","ETHF0:USTF0",1744853640947,1.6671,1591.3,1591.2,1.70731501]
["bitfinex-derivatives","ETHF0:USTF0",1744853641136,3.2729,1591.3,1591.2,1.70731501]
["bitfinex-derivatives","ETHF0:USTF0",1744853641442,3.2729,1591.3,1591.2,1.707201]
["bitfinex-derivatives","ETHF0:USTF0",1744853641838,2.4341,1591.3,1591.2,1.707201]
["bitfinex-derivatives","ETHF0:USTF0",1744853642037,2.4341,1591.3,1591.2,3.465001]
["bitfinex-derivatives","ETHF0:USTF0",1744853642242,0.0094218,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744853642443,0.0094218,1591.4,1591.3,6.672721]
["bitfinex-derivatives","ETHF0:USTF0",1744853642636,1.6254218,1591.4,1591.3,6.672721]
["bitfinex-derivatives","ETHF0:USTF0",1744853643035,1.6254218,1591.4,1591.3,6.67270034]
["bitfinex-derivatives","ETHF0:USTF0",1744853645135,1.6254218,1591.4,1591.3,4.91490034]
["bitfinex-derivatives","ETHF0:USTF0",1744853645337,2.8822718,1591.4,1591.3,0.45017034]
["bitfinex-derivatives","ETHF0:USTF0",1744853645533,2.8822718,1591.4,1591.1,4.4742618]
["bitfinex-derivatives","ETHF0:USTF0",1744853645742,2.89603,1591.3,1591.2,0.45098709]
["bitfinex-derivatives","ETHF0:USTF0",1744853646445,1.25701,1591.2,1591.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853646644,4.52471,1591.2,1591.1,0.46045693]
["bitfinex-derivatives","ETHF0:USTF0",1744853647042,4.52471,1591.2,1591.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853648040,9.52471,1591.2,1591.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853649647,1.25725,1590.9,1590.5,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744853649847,1.7245,1590.8,1590.6,1.28957556]
["bitfinex-derivatives","ETHF0:USTF0",1744853650048,3.4675,1590.8,1590.7,42.50800602]
["bitfinex-derivatives","ETHF0:USTF0",1744853650243,4.72482,1590.8,1590.7,0.45068553]
["bitfinex-derivatives","ETHF0:USTF0",1744853650546,4.72482,1590.8,1590.6,2.0502765]
["bitfinex-derivatives","ETHF0:USTF0",1744853650745,1.6037,1590.7,1590.6,42.0668918]
["bitfinex-derivatives","ETHF0:USTF0",1744853651645,2.8611,1590.7,1590.6,40.8094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853651839,1.6037,1590.7,1590.6,40.8094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853652045,1.25759,1590.5,1590.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744853652350,2.4268,1590.4,1590.3,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744853652742,2.4268,1590.4,1590.3,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744853652941,2.4268,1590.4,1590.3,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744853653344,0.0094218,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744853653649,0.0094218,1590.5,1590.4,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1744853653849,0.0094218,1590.5,1590.4,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1744853654548,0.0094218,1590.5,1590.4,8.70384]
["bitfinex-derivatives","ETHF0:USTF0",1744853654753,6.8599,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744853654944,0.8699,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744853655849,10.76952319,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744853656047,10.76952319,1590.9,1590.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744853657548,10.76952319,1590.9,1590.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744853658046,12.02677319,1590.9,1590.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744853658246,1.25736,1590.8,1590.5,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744853658452,3.80046,1590.8,1590.4,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744853658751,1.25755,1590.6,1590.4,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744853659057,2.08686,1590.5,1590.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744853659353,2.08686,1590.5,1590.3,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744853659552,1.7257,1590.4,1590.3,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744853659764,1.7257,1590.4,1590.3,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1744853660253,1.7257,1590.4,1590.3,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744853661651,2.98334,1590.4,1590.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744853661856,2.6055,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744853662057,6.8785,1590.4,1590.3,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744853662248,8.13614,1590.4,1590.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744853662556,8.13614,1590.4,1590.2,2.1129618]
["bitfinex-derivatives","ETHF0:USTF0",1744853662748,8.13614,1590.4,1590.2,3.7730618]
["bitfinex-derivatives","ETHF0:USTF0",1744853663846,6.8785,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744853664048,6.8785,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853665858,6.8785,1590.4,1590.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744853666355,8.13614,1590.4,1590.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744853666655,6.8785,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853667157,4.273,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853667550,5.53064,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853668353,7.18494,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853668658,5.9273,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853669157,4.273,1590.4,1590.3,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744853669457,2.07894,1590.6,1590.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744853669659,2.07894,1590.6,1590.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744853669855,6.8668,1590.7,1590.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744853670059,6.8668,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744853670857,6.8668,1590.7,1590.6,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744853671059,8.1242,1590.7,1590.6,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744853671262,6.8668,1590.7,1590.6,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744853671453,0.8768,1590.7,1590.6,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744853671765,0.8768,1590.7,1590.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744853671766,2.1342,1590.7,1590.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744853671956,3.9002,1590.7,1590.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744853672156,3.9002,1590.7,1590.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744853673157,1.25748,1590.6,1590.5,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744853673460,1.7278,1590.6,1590.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744853674263,2.98532,1590.6,1590.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744853676263,2.98532,1590.6,1590.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744853676763,2.98532,1590.6,1590.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744853678356,2.98532,1590.6,1590.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744853678962,3.82652,1590.6,1590.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744853679267,3.82652,1590.6,1590.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744853679463,2.569,1590.6,1590.3,5.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744853679761,1.731,1590.5,1590.3,6.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744853679960,7.26164,1590.5,1590.3,6.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744853680662,6.004,1590.5,1590.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744853680861,4.273,1590.5,1590.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744853681366,5.53056,1590.5,1590.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744853681567,5.53056,1590.5,1590.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744853681757,5.53056,1590.5,1590.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744853682053,7.23016,1590.5,1590.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744853682968,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853683160,3.81594,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853684367,3.81594,1590.4,1590.2,3.8515818]
["bitfinex-derivatives","ETHF0:USTF0",1744853684368,1.25772,1590.3,1590.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853684561,1.25804,1589.9,1589.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744853684868,4.46584,1589.9,1589.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853685065,1.25812,1589.8,1589.7,0.78496148]
["bitfinex-derivatives","ETHF0:USTF0",1744853685270,1.25819,1589.7,1589.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744853685569,4.46599,1589.7,1589.6,43.351]
["bitfinex-derivatives","ETHF0:USTF0",1744853685968,1.25827,1589.6,1589.5,0.8461218]
["bitfinex-derivatives","ETHF0:USTF0",1744853686169,2.95407,1589.6,1589.5,0.8461218]
["bitfinex-derivatives","ETHF0:USTF0",1744853686370,2.95407,1589.6,1589.5,2.5721218]
["bitfinex-derivatives","ETHF0:USTF0",1744853686572,2.95407,1589.6,1589.5,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853688669,1.25851,1589.3,1589.2,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744853688869,4.265,1589.3,1589.2,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744853689064,5.52351,1589.3,1589.2,9.92041433]
["bitfinex-derivatives","ETHF0:USTF0",1744853689468,7.15081,1589.3,1589.2,9.92041433]
["bitfinex-derivatives","ETHF0:USTF0",1744853689774,7.15081,1589.3,1589.2,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744853690582,1.25859,1589.2,1589.1,1.6182218]
["bitfinex-derivatives","ETHF0:USTF0",1744853690870,4.265,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744853691075,4.266,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744853691574,11.51428,1589.6,1589.4,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744853691774,5.52428,1589.6,1589.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744853692777,4.266,1589.6,1589.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744853693276,5.52427,1589.6,1589.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744853693876,4.266,1589.6,1589.5,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744853694074,5.52427,1589.6,1589.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744853694374,10.38437,1589.6,1589.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744853695071,9.1261,1589.6,1589.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853695275,1.25859,1589.2,1589.1,1.7465218]
["bitfinex-derivatives","ETHF0:USTF0",1744853695578,5.52459,1589.2,1589.1,1.7465218]
["bitfinex-derivatives","ETHF0:USTF0",1744853695779,7.17689,1589.2,1589.1,1.7465218]
["bitfinex-derivatives","ETHF0:USTF0",1744853696966,7.17689,1589.2,1589.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853697379,7.17689,1589.2,1589.1,1.6863218]
["bitfinex-derivatives","ETHF0:USTF0",1744853698484,5.9183,1589.2,1589.1,2.9449918]
["bitfinex-derivatives","ETHF0:USTF0",1744853698677,5.52459,1589.2,1589.1,1.6863218]
["bitfinex-derivatives","ETHF0:USTF0",1744853699578,4.266,1589.2,1589.1,2.9449918]
["bitfinex-derivatives","ETHF0:USTF0",1744853700685,8.88329,1589.4,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744853700885,2.89329,1589.4,1589.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744853701385,7.16029,1589.4,1589.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744853701580,1.25849,1589.4,1589.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744853701778,5.52549,1589.4,1589.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744853701978,7.16029,1589.4,1589.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744853703282,5.99,1589.6,1589.3,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744853703584,2.8686618,1589.8,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744853703786,2.8686618,1589.8,1589.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744853704583,1.25822,1589.7,1589.5,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1744853704789,1.6105218,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853704987,0.0094218,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744853705285,1.2675418,1589.8,1589.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744853705601,2.8686418,1589.8,1589.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744853706482,0.0094218,1589.8,1589.7,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744853708885,1.2675418,1589.8,1589.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744853709079,1.2675418,1589.8,1589.7,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744853709487,0.0094218,1589.8,1589.7,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744853710892,0.0094218,1589.8,1589.7,7.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744853711286,4.267,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744853711889,10.52714312,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744853712796,10.52714312,1590.4,1590.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744853713188,6.26014312,1590.4,1590.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744853713389,4.2764218,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744853713587,0.0094218,1590.5,1590.4,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744853714295,0.0094218,1590.5,1590.4,8.33895723]
["bitfinex-derivatives","ETHF0:USTF0",1744853714990,0.0094218,1590.5,1590.4,8.33897606]
["bitfinex-derivatives","ETHF0:USTF0",1744853715197,6.26014312,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744853715789,6.26014312,1590.8,1590.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744853716687,6.26014312,1590.8,1590.7,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744853717290,0.0094218,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744853717487,4.4744718,1590.9,1590.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744853717796,3.2078,1590.9,1590.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744853717998,6.26014312,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744853718190,1.62385603,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744853718491,0.04844603,1591.5,1591.4,45.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744853718695,7.05861139,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744853718887,2.08958143,1591.6,1591.5,7.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744853719992,2.08958143,1591.6,1591.5,2.94787]
["bitfinex-derivatives","ETHF0:USTF0",1744853721200,2.08958143,1591.6,1591.5,7.94787]
["bitfinex-derivatives","ETHF0:USTF0",1744853721807,0.0094218,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853721992,0.0094218,1591.7,1591.6,8.74049]
["bitfinex-derivatives","ETHF0:USTF0",1744853722994,0.0094218,1591.7,1591.6,5.53269]
["bitfinex-derivatives","ETHF0:USTF0",1744853723497,0.0094218,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853728094,0.0094218,1591.7,1591.5,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744853728294,0.0094218,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853728497,1.6477218,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744853728802,3.2078,1594.7,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853729005,5.447,1594.8,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853729199,24.73334387,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853729497,3.2078,1594.2,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853729692,3.2078,1594.0,1593.8,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853729896,6.70088,1593.9,1593.8,0.00020493]
["bitfinex-derivatives","ETHF0:USTF0",1744853730092,10.446,1593.9,1593.8,3.20800493]
["bitfinex-derivatives","ETHF0:USTF0",1744853730403,2.89308,1594.1,1593.8,3.20800493]
["bitfinex-derivatives","ETHF0:USTF0",1744853730707,5.446,1594.0,1593.8,3.20800493]
["bitfinex-derivatives","ETHF0:USTF0",1744853730904,7.0512,1594.0,1593.8,3.19878806]
["bitfinex-derivatives","ETHF0:USTF0",1744853731304,5.446,1594.0,1593.8,3.19878806]
["bitfinex-derivatives","ETHF0:USTF0",1744853731596,51.246,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853731802,1.255,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853731997,11.51404,1593.7,1593.6,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853732200,1.2553,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853732497,5.446,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853733701,6.70135,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853733907,1.25543,1593.2,1593.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853734208,2.98703,1593.2,1593.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853734406,8.85733,1593.2,1593.1,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853734605,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853734805,47.49967,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853734998,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853735205,1.25598,1592.5,1592.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744853735503,1.25606,1592.4,1592.3,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853735695,6.19546,1592.4,1592.3,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853735900,1.2563,1592.1,1592.0,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744853736097,5.443,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853736300,1.6907,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853736507,2.94712,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853736706,40.8,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853736907,42.4907,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853737409,40.8,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744853737708,46.243,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853738905,3.1376,1593.7,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744853739108,1.6882,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853739404,1.25517,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853739604,1.6882,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853740703,1.6882,1593.5,1593.3,6.19895]
["bitfinex-derivatives","ETHF0:USTF0",1744853740909,1.6882,1593.5,1593.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744853741212,0.0094218,1593.6,1593.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744853741415,0.0094218,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853742300,0.0094218,1593.6,1593.5,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744853742513,0.0094218,1593.6,1593.5,11.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744853742708,1.682,1594.1,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744853742908,5.824,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853743114,8.76044,1594.5,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744853743413,43.73644,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853743610,2.93644,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853743804,4.8898,1594.5,1594.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853744414,1.25453,1594.4,1594.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853745010,1.25456,1594.3,1594.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853745311,1.25452,1594.4,1594.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853745512,1.25452,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853746616,1.25456,1594.3,1594.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853746907,1.2548,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853747113,1.25496,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853747309,1.25496,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744853748315,0.0094218,1593.9,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744853748514,0.0094218,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744853749718,0.0094218,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853749910,1.2643418,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853750215,1.2643518,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853750719,0.0094218,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853751219,0.0094218,1593.9,1593.7,6.21720313]
["bitfinex-derivatives","ETHF0:USTF0",1744853751519,1.2643118,1593.9,1593.7,6.21720313]
["bitfinex-derivatives","ETHF0:USTF0",1744853751718,0.0094218,1593.9,1593.7,6.21720313]
["bitfinex-derivatives","ETHF0:USTF0",1744853752115,1.2643118,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853752320,0.0094218,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853752518,0.0094218,1593.9,1593.7,6.21716313]
["bitfinex-derivatives","ETHF0:USTF0",1744853753022,1.2643118,1593.9,1593.7,6.21716313]
["bitfinex-derivatives","ETHF0:USTF0",1744853753619,1.2643318,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853754325,0.0094218,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744853754626,0.0094218,1593.9,1593.7,6.21717313]
["bitfinex-derivatives","ETHF0:USTF0",1744853754923,1.2643118,1593.9,1593.7,6.21717313]
["bitfinex-derivatives","ETHF0:USTF0",1744853755224,1.2643118,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853755727,1.25496,1593.8,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853755921,1.2643518,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853756118,0.0094218,1593.9,1593.7,4.96218313]
["bitfinex-derivatives","ETHF0:USTF0",1744853756318,1.25461,1594.3,1594.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744853756518,1.24539313,1594.3,1594.2,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744853759231,0.0094218,1594.4,1594.2,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744853759527,0.0094218,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744853759832,0.0094218,1594.4,1594.3,1.79565305]
["bitfinex-derivatives","ETHF0:USTF0",1744853760234,0.0094218,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744853760533,0.0094218,1594.4,1594.2,6.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744853760830,1.2639118,1594.4,1594.2,6.09168]
["bitfinex-derivatives","ETHF0:USTF0",1744853761025,0.0094218,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744853761628,7.07544,1594.5,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744853761830,5.821,1594.5,1594.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744853762033,1.25456,1594.3,1594.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744853762234,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853763329,0.0094218,1594.3,1594.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744853763532,1.25464,1594.2,1594.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744853763833,0.0094218,1594.3,1594.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744853764130,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853764335,8.76814,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853766639,7.5135,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853766937,1.2548,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853767139,1.2548,1594.0,1593.9,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744853767835,1.2548,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853768227,1.2548,1594.0,1593.9,3.7532782]
["bitfinex-derivatives","ETHF0:USTF0",1744853768634,1.2548,1594.0,1593.9,5.3902782]
["bitfinex-derivatives","ETHF0:USTF0",1744853768835,1.2548,1594.0,1593.9,4.53976792]
["bitfinex-derivatives","ETHF0:USTF0",1744853769433,1.2548,1594.0,1593.9,4.54013702]
["bitfinex-derivatives","ETHF0:USTF0",1744853769836,1.2548,1594.0,1593.9,3.99428972]
["bitfinex-derivatives","ETHF0:USTF0",1744853770036,6.2548,1594.0,1593.9,4.5401672]
["bitfinex-derivatives","ETHF0:USTF0",1744853770335,6.2548,1594.0,1593.9,0.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1744853770639,0.8726,1594.1,1593.9,3.75388025]
["bitfinex-derivatives","ETHF0:USTF0",1744853770943,0.8726,1594.1,1594.0,1.33297822]
["bitfinex-derivatives","ETHF0:USTF0",1744853770944,1.25472,1594.1,1594.0,1.33297822]
["bitfinex-derivatives","ETHF0:USTF0",1744853771137,1.25472,1594.1,1594.0,3.09567822]
["bitfinex-derivatives","ETHF0:USTF0",1744853771341,8.76819,1594.2,1594.0,4.35047822]
["bitfinex-derivatives","ETHF0:USTF0",1744853771539,8.76819,1594.2,1594.1,4.54077822]
["bitfinex-derivatives","ETHF0:USTF0",1744853771740,8.76819,1594.2,1594.1,4.54057712]
["bitfinex-derivatives","ETHF0:USTF0",1744853772641,8.76819,1594.2,1594.1,3.75367915]
["bitfinex-derivatives","ETHF0:USTF0",1744853773246,8.76819,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853773547,13.76819,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853773746,1.2548,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853773952,1.2548,1594.0,1593.9,3.75394404]
["bitfinex-derivatives","ETHF0:USTF0",1744853774746,1.2548,1594.0,1593.9,6.13715654]
["bitfinex-derivatives","ETHF0:USTF0",1744853775647,1.2548,1594.0,1593.9,5.34984404]
["bitfinex-derivatives","ETHF0:USTF0",1744853776548,1.2548,1594.0,1593.9,3.75394404]
["bitfinex-derivatives","ETHF0:USTF0",1744853777239,1.2548,1594.0,1593.9,3.75443371]
["bitfinex-derivatives","ETHF0:USTF0",1744853778354,1.25496,1593.8,1593.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744853778549,6.82796,1593.8,1593.7,3.75485796]
["bitfinex-derivatives","ETHF0:USTF0",1744853778849,6.82796,1593.8,1593.7,0.54705796]
["bitfinex-derivatives","ETHF0:USTF0",1744853779050,1.25504,1593.7,1593.6,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853779248,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853779442,6.82827,1593.4,1593.3,3.7550523]
["bitfinex-derivatives","ETHF0:USTF0",1744853779642,6.82827,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853780347,8.42767,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853781052,1.25535,1593.3,1593.2,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853781239,1.25559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853781445,5.573,1593.0,1592.7,11.51941433]
["bitfinex-derivatives","ETHF0:USTF0",1744853781646,1.25567,1592.9,1592.8,2.14869232]
["bitfinex-derivatives","ETHF0:USTF0",1744853782149,1.25567,1592.9,1592.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744853782745,5.573,1593.0,1592.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744853782946,1.25567,1592.9,1592.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744853783651,1.25575,1592.8,1592.7,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853783952,3.13939,1592.8,1592.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853784154,1.25603,1592.5,1592.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744853784747,1.25594,1592.6,1592.4,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744853785050,5.574,1592.5,1592.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744853785253,5.574,1592.5,1592.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744853785449,7.24566,1593.0,1592.7,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744853785752,1.25567,1592.9,1592.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744853786952,1.2559,1592.6,1592.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853787148,1.25602,1592.5,1592.3,3.2172218]
["bitfinex-derivatives","ETHF0:USTF0",1744853788051,1.2653718,1592.6,1592.3,4.4733618]
["bitfinex-derivatives","ETHF0:USTF0",1744853788257,1.25598,1592.5,1592.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853788657,0.0094218,1592.6,1592.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853788858,0.0094218,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853789159,0.0094218,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744853789456,1.2653218,1592.6,1592.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853789852,0.0094218,1592.6,1592.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853790052,1.2653218,1592.6,1592.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853790553,0.0094218,1592.6,1592.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853790753,0.0094218,1592.6,1592.5,6.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744853792946,0.0094218,1592.6,1592.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744853793253,0.0094218,1592.6,1592.5,6.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744853795649,0.0094218,1592.6,1592.5,11.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744853795855,0.0094218,1592.6,1592.5,6.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744853796055,1.2653218,1592.6,1592.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744853798163,6.5873218,1592.6,1592.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744853798864,6.5873218,1592.6,1592.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744853799065,1.25606,1592.4,1592.3,4.8467218]
["bitfinex-derivatives","ETHF0:USTF0",1744853801463,1.25606,1592.4,1592.3,1.6389218]
["bitfinex-derivatives","ETHF0:USTF0",1744853801960,1.25606,1592.4,1592.3,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853802265,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853802463,1.2563,1592.1,1592.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744853802962,1.6064,1592.1,1591.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744853803164,1.25646,1591.9,1591.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744853803463,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853803662,1.25669,1591.6,1591.5,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744853803965,6.57969,1591.6,1591.5,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744853804665,8.18609,1591.6,1591.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744853805366,1.25677,1591.5,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853805670,2.86317,1591.5,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853806362,6.58071,1591.6,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853806670,6.58071,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853807963,1.25677,1591.5,1591.4,1.6911218]
["bitfinex-derivatives","ETHF0:USTF0",1744853812860,2.90547,1591.5,1591.4,1.6911218]
["bitfinex-derivatives","ETHF0:USTF0",1744853813666,2.90547,1591.5,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853815569,1.25677,1591.5,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853815870,6.58277,1591.5,1591.4,1.7027218]
["bitfinex-derivatives","ETHF0:USTF0",1744853817574,6.58277,1591.5,1591.4,4.9105218]
["bitfinex-derivatives","ETHF0:USTF0",1744853817966,5.326,1591.5,1591.4,4.9105218]
["bitfinex-derivatives","ETHF0:USTF0",1744853818466,6.58277,1591.5,1591.4,4.9105218]
["bitfinex-derivatives","ETHF0:USTF0",1744853825373,6.58277,1591.5,1591.4,1.7027218]
["bitfinex-derivatives","ETHF0:USTF0",1744853825680,6.58277,1591.5,1591.4,3.2172218]
["bitfinex-derivatives","ETHF0:USTF0",1744853827283,6.58277,1591.5,1591.4,0.0094218]
["bitfinex-derivatives","ETHF0:USTF0",1744853829281,6.58277,1591.5,1591.4,3.76656403]
["bitfinex-derivatives","ETHF0:USTF0",1744853831177,6.58277,1591.5,1591.4,3.76665189]
["bitfinex-derivatives","ETHF0:USTF0",1744853832186,6.58277,1591.5,1591.4,0.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1744853832481,6.58277,1591.5,1591.4,4.55995991]
["bitfinex-derivatives","ETHF0:USTF0",1744853836281,6.58277,1591.5,1591.4,1.35215991]
["bitfinex-derivatives","ETHF0:USTF0",1744853836780,6.58277,1591.5,1591.4,1.35339682]
["bitfinex-derivatives","ETHF0:USTF0",1744853836983,6.58277,1591.5,1591.4,4.56119682]
["bitfinex-derivatives","ETHF0:USTF0",1744853837778,6.58277,1591.5,1591.4,1.35339682]
["bitfinex-derivatives","ETHF0:USTF0",1744853838076,6.58277,1591.5,1591.4,0.5600888]
["bitfinex-derivatives","ETHF0:USTF0",1744853838584,6.58277,1591.5,1591.4,0.55987225]
["bitfinex-derivatives","ETHF0:USTF0",1744853838972,6.58277,1591.5,1591.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853838973,13.46802,1591.5,1591.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853839278,1.25709,1591.1,1591.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744853839481,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853839783,1.25732,1590.8,1590.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744853839982,6.33032,1590.8,1590.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744853840184,6.33032,1590.8,1590.7,2.43815895]
["bitfinex-derivatives","ETHF0:USTF0",1744853841086,6.33032,1590.8,1590.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744853843579,6.33032,1590.8,1590.6,0.00624263]
["bitfinex-derivatives","ETHF0:USTF0",1744853843580,1.2574,1590.7,1590.6,0.00624263]
["bitfinex-derivatives","ETHF0:USTF0",1744853843779,2.9158,1590.7,1590.6,0.00624263]
["bitfinex-derivatives","ETHF0:USTF0",1744853845784,1.25772,1590.4,1590.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853845986,5.074,1590.4,1590.2,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744853846589,6.33164,1590.4,1590.2,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744853846790,1.25752,1590.6,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744853846995,6.33256,1590.5,1590.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744853847591,1.25756,1590.5,1590.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744853847888,1.25743,1590.7,1590.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744853848079,1.25741,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853848286,6.33241,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853848586,6.33241,1590.7,1590.6,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744853850891,6.33241,1590.7,1590.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744853851495,1.25756,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853851789,1.25756,1590.5,1590.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744853852091,6.33264,1590.4,1590.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744853852293,6.33264,1590.4,1590.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744853853299,6.33264,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853853694,1.25772,1590.3,1590.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744853854392,2.87382,1590.3,1590.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744853855290,6.33268,1590.4,1590.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744853855488,4.60461,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853855685,2.88081,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853855887,7.95681,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853859587,5.076,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853859890,6.33356,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853860595,5.076,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853860896,6.33356,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853862601,5.076,1590.5,1590.4,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1744853863501,5.076,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853863502,6.33356,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853863700,1.25756,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853863900,6.13056,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853868504,4.873,1590.5,1590.4,2.28655041]
["bitfinex-derivatives","ETHF0:USTF0",1744853868699,6.13056,1590.5,1590.4,2.28655041]
["bitfinex-derivatives","ETHF0:USTF0",1744853869003,6.13056,1590.5,1590.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744853869500,6.13056,1590.5,1590.4,0.53177857]
["bitfinex-derivatives","ETHF0:USTF0",1744853869701,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853869899,2.85144,1590.4,1590.3,0.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1744853870101,1.25772,1590.3,1590.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744853870301,2.85152,1590.3,1590.2,0.53190635]
["bitfinex-derivatives","ETHF0:USTF0",1744853870600,1.2578,1590.2,1590.1,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744853870800,7.7256,1590.2,1590.1,11.33510924]
["bitfinex-derivatives","ETHF0:USTF0",1744853871000,7.7256,1590.2,1590.1,5.47910924]
["bitfinex-derivatives","ETHF0:USTF0",1744853871203,7.7256,1590.2,1590.1,5.47911094]
["bitfinex-derivatives","ETHF0:USTF0",1744853872312,6.4678,1590.2,1590.1,5.47911094]
["bitfinex-derivatives","ETHF0:USTF0",1744853872500,6.1318,1590.2,1590.1,5.47911094]
["bitfinex-derivatives","ETHF0:USTF0",1744853874607,6.1318,1590.2,1590.1,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744853874815,6.1318,1590.2,1590.1,5.47911351]
["bitfinex-derivatives","ETHF0:USTF0",1744853878320,4.874,1590.2,1590.1,6.73699351]
["bitfinex-derivatives","ETHF0:USTF0",1744853878515,6.1318,1590.2,1590.1,5.47911351]
["bitfinex-derivatives","ETHF0:USTF0",1744853880517,6.1318,1590.2,1590.1,3.73971351]
["bitfinex-derivatives","ETHF0:USTF0",1744853883222,6.1318,1590.2,1590.1,3.73996224]
["bitfinex-derivatives","ETHF0:USTF0",1744853885322,6.1318,1590.2,1590.1,5.37766224]
["bitfinex-derivatives","ETHF0:USTF0",1744853885624,6.1318,1590.2,1590.1,3.73996224]
["bitfinex-derivatives","ETHF0:USTF0",1744853885819,1.25804,1589.9,1589.8,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744853886122,6.13204,1589.9,1589.8,5.37791702]
["bitfinex-derivatives","ETHF0:USTF0",1744853886319,6.13204,1589.9,1589.8,3.74021702]
["bitfinex-derivatives","ETHF0:USTF0",1744853886522,6.13204,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853886922,6.13204,1589.9,1589.8,3.74007234]
["bitfinex-derivatives","ETHF0:USTF0",1744853887722,4.874,1589.9,1589.8,4.99819234]
["bitfinex-derivatives","ETHF0:USTF0",1744853887922,4.874,1589.9,1589.8,3.74007234]
["bitfinex-derivatives","ETHF0:USTF0",1744853888116,4.874,1589.9,1589.8,4.99819234]
["bitfinex-derivatives","ETHF0:USTF0",1744853888317,4.678,1589.9,1589.8,4.99819234]
["bitfinex-derivatives","ETHF0:USTF0",1744853888715,2.9948,1590.1,1589.9,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744853889017,4.678,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853889219,1.25815,1589.8,1589.6,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744853889525,1.25815,1589.8,1589.7,2.28797639]
["bitfinex-derivatives","ETHF0:USTF0",1744853889823,4.678,1589.8,1589.7,3.54616639]
["bitfinex-derivatives","ETHF0:USTF0",1744853890127,4.678,1589.8,1589.7,2.28797639]
["bitfinex-derivatives","ETHF0:USTF0",1744853890516,5.93612,1589.8,1589.7,0.53207639]
["bitfinex-derivatives","ETHF0:USTF0",1744853890714,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853890911,5.93635,1589.5,1589.4,3.74010933]
["bitfinex-derivatives","ETHF0:USTF0",1744853891318,5.93635,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853892023,1.25843,1589.4,1589.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744853892221,2.91863,1589.4,1589.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744853892921,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853893117,1.25851,1589.3,1588.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744853893118,2.4689,1589.3,1589.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744853893316,1.25867,1589.1,1589.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744853893513,1.25867,1589.1,1589.0,3.73913423]
["bitfinex-derivatives","ETHF0:USTF0",1744853894014,1.25867,1589.1,1589.0,3.73919803]
["bitfinex-derivatives","ETHF0:USTF0",1744853894218,1.25867,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853894925,6.3382,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853895229,1.25879,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853895430,5.93783,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853895727,5.93783,1588.9,1588.8,3.7386172]
["bitfinex-derivatives","ETHF0:USTF0",1744853895924,5.93783,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853897126,1.25899,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853898235,1.25895,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853898436,1.25892,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853899131,4.68,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853899825,5.93899,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853901134,4.68,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853901433,5.93899,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853904846,1.2593,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853905136,1.25946,1588.1,1588.0,9.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744853905431,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853906233,3.0070618,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853906428,4.681,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853907128,5.94046,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853907326,7.65556,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853908148,1.25967,1587.9,1587.6,5.30703]
["bitfinex-derivatives","ETHF0:USTF0",1744853908435,1.25967,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853908624,5.94167,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853909842,3.3565,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910033,5.94262,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910234,4.683,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910433,5.94262,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910636,3.3565,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910637,7.58398,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853910826,4.683,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744853911033,4.683,1588.0,1587.9,2.98562]
["bitfinex-derivatives","ETHF0:USTF0",1744853911538,4.683,1588.0,1587.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853912037,5.94254,1588.0,1587.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853912427,4.683,1588.0,1587.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853912728,4.683,1588.0,1587.9,2.98562]
["bitfinex-derivatives","ETHF0:USTF0",1744853913040,4.683,1588.0,1587.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853913240,5.94254,1588.0,1587.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853918038,3.1494,1587.8,1587.0,10.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744853918240,3.2078,1587.5,1587.1,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744853918440,1.26018,1587.2,1587.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853918636,0.0094218,1587.3,1587.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853918838,1.2602,1587.2,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853919137,5.98226,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853919331,6.4704,1587.1,1587.0,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744853919535,6.4704,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853919840,4.722,1587.1,1587.0,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744853921147,4.722,1587.1,1587.0,6.19414]
["bitfinex-derivatives","ETHF0:USTF0",1744853921347,4.722,1587.1,1587.0,7.94954]
["bitfinex-derivatives","ETHF0:USTF0",1744853921548,4.722,1587.1,1587.0,8.47974232]
["bitfinex-derivatives","ETHF0:USTF0",1744853921845,4.7314218,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744853922240,4.7314218,1587.3,1587.2,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1744853922645,4.7314218,1587.3,1587.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744853923151,5.9915218,1587.3,1587.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744853923349,5.9915218,1587.3,1587.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853923545,7.7327218,1587.3,1587.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853924049,1.26031,1587.1,1586.8,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1744853924347,1.2602,1587.2,1586.9,5.14766473]
["bitfinex-derivatives","ETHF0:USTF0",1744853924548,1.7587,1587.2,1587.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744853924749,3.01893,1587.2,1587.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853926048,1.7587,1587.2,1587.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853926349,3.01888,1587.2,1587.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853926844,4.7324218,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744853926845,0.0094218,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744853927041,0.0094218,1587.3,1587.2,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744853927242,0.0094218,1587.3,1587.2,4.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744853930847,1.2695218,1587.3,1587.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744853931045,5.9935218,1587.3,1587.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744853931346,5.9935218,1587.3,1587.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853931646,7.6438218,1587.3,1587.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853932151,1.26027,1587.1,1586.9,7.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744853932353,1.26027,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853932551,5.98427,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853932754,9.19207,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853933755,4.724,1587.1,1587.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853934156,4.724,1587.1,1587.0,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853934455,7.60236,1587.1,1587.0,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853934657,3.2172218,1587.3,1587.0,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853934858,0.0094218,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744853935055,0.0094218,1587.3,1587.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744853935255,1.2695218,1587.3,1587.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853935459,0.0094218,1587.3,1587.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853935859,0.0094218,1587.3,1587.2,3.89497492]
["bitfinex-derivatives","ETHF0:USTF0",1744853937255,1.2695218,1587.3,1587.2,3.89497492]
["bitfinex-derivatives","ETHF0:USTF0",1744853937760,2.9555218,1587.3,1587.2,3.89497492]
["bitfinex-derivatives","ETHF0:USTF0",1744853938258,2.9555218,1587.3,1587.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744853938751,2.9555218,1587.3,1587.2,3.89532765]
["bitfinex-derivatives","ETHF0:USTF0",1744853940863,1.6954218,1587.3,1587.2,5.15550765]
["bitfinex-derivatives","ETHF0:USTF0",1744853941854,1.6954218,1587.3,1587.2,5.15573098]
["bitfinex-derivatives","ETHF0:USTF0",1744853942054,1.2695218,1587.3,1587.2,3.89555098]
["bitfinex-derivatives","ETHF0:USTF0",1744853942750,2.9152218,1587.3,1587.2,3.89555098]
["bitfinex-derivatives","ETHF0:USTF0",1744853942955,2.9152218,1587.3,1587.2,5.15573098]
["bitfinex-derivatives","ETHF0:USTF0",1744853943155,1.6551218,1587.3,1587.2,5.15573098]
["bitfinex-derivatives","ETHF0:USTF0",1744853943356,2.9152218,1587.3,1587.2,3.89555098]
["bitfinex-derivatives","ETHF0:USTF0",1744853943557,1.6551218,1587.3,1587.2,5.15573098]
["bitfinex-derivatives","ETHF0:USTF0",1744853943758,2.9152218,1587.3,1587.2,3.89555098]
["bitfinex-derivatives","ETHF0:USTF0",1744853943960,0.0094218,1587.3,1587.2,5.15573098]
["bitfinex-derivatives","ETHF0:USTF0",1744853944262,1.25991,1587.6,1587.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744853944563,1.25991,1587.6,1587.5,2.17475098]
["bitfinex-derivatives","ETHF0:USTF0",1744853944564,2.94011,1587.6,1587.5,2.17475098]
["bitfinex-derivatives","ETHF0:USTF0",1744853944757,2.94011,1587.6,1587.5,5.16069098]
["bitfinex-derivatives","ETHF0:USTF0",1744853944758,1.6802,1587.6,1587.5,5.16069098]
["bitfinex-derivatives","ETHF0:USTF0",1744853944959,5.98384,1587.7,1587.5,5.16134742]
["bitfinex-derivatives","ETHF0:USTF0",1744853945150,5.98384,1587.7,1587.6,4.62786]
["bitfinex-derivatives","ETHF0:USTF0",1744853945353,5.98384,1587.7,1587.6,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1744853945555,4.5628715,1587.8,1587.6,5.16161018]
["bitfinex-derivatives","ETHF0:USTF0",1744853945761,2.9493715,1587.8,1587.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1744853945950,7.6733715,1587.8,1587.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1744853946154,7.6733715,1587.8,1587.7,3.90166915]
["bitfinex-derivatives","ETHF0:USTF0",1744853946349,7.6733715,1587.8,1587.7,3.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1744853946564,6.4136515,1587.8,1587.7,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1744853946860,6.4136515,1587.8,1587.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1744853947061,6.4136515,1587.8,1587.7,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1744853947263,6.4136515,1587.8,1587.7,3.90202219]
["bitfinex-derivatives","ETHF0:USTF0",1744853947566,6.4136515,1587.8,1587.7,3.90252473]
["bitfinex-derivatives","ETHF0:USTF0",1744853948068,6.4136515,1587.8,1587.7,5.16230473]
["bitfinex-derivatives","ETHF0:USTF0",1744853948456,6.4136515,1587.8,1587.7,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1744853948658,6.4136515,1587.8,1587.7,5.16205247]
["bitfinex-derivatives","ETHF0:USTF0",1744853951668,7.6733515,1587.8,1587.7,3.90227247]
["bitfinex-derivatives","ETHF0:USTF0",1744853951857,7.6733515,1587.8,1587.7,5.16205247]
["bitfinex-derivatives","ETHF0:USTF0",1744853952056,7.6733515,1587.8,1587.7,5.16172645]
["bitfinex-derivatives","ETHF0:USTF0",1744853952461,7.6733515,1587.8,1587.7,3.90194645]
["bitfinex-derivatives","ETHF0:USTF0",1744853952662,7.6733515,1587.8,1587.7,5.16172645]
["bitfinex-derivatives","ETHF0:USTF0",1744853953066,7.6733515,1587.8,1587.7,3.90194645]
["bitfinex-derivatives","ETHF0:USTF0",1744853953366,17.7707915,1587.8,1587.2,3.01444]
["bitfinex-derivatives","ETHF0:USTF0",1744853953564,1.26006,1587.4,1587.3,2.26005841]
["bitfinex-derivatives","ETHF0:USTF0",1744853953766,5.91906,1587.4,1587.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853954164,9.12686,1587.4,1587.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853954369,10.86306,1587.4,1587.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853954571,1.26018,1587.2,1587.1,5.8654515]
["bitfinex-derivatives","ETHF0:USTF0",1744853954872,1.26018,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744853955162,1.26018,1587.2,1587.1,1.7354515]
["bitfinex-derivatives","ETHF0:USTF0",1744853955370,4.46798,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744853955773,9.46798,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853956868,11.23498,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853957081,6.23498,1587.2,1587.1,1.7260297]
["bitfinex-derivatives","ETHF0:USTF0",1744853957779,1.767,1587.2,1587.1,1.7260297]
["bitfinex-derivatives","ETHF0:USTF0",1744853958079,3.02718,1587.2,1587.1,1.7260297]
["bitfinex-derivatives","ETHF0:USTF0",1744853959270,6.23498,1587.2,1587.1,1.7260297]
["bitfinex-derivatives","ETHF0:USTF0",1744853960788,3.02718,1587.2,1587.1,1.7260297]
["bitfinex-derivatives","ETHF0:USTF0",1744853962689,6.23498,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853966495,11.23498,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853968492,11.35083619,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853968693,11.35083657,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853968995,11.46669422,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853969494,11.35083657,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853969899,11.46669316,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853970087,11.35083657,1587.2,1587.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744853971595,1.26057,1586.7,1586.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744853971787,5.92157,1586.7,1586.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744853971988,5.92157,1586.7,1586.6,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744853972188,7.67797,1586.7,1586.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853972489,9.38127,1586.7,1586.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853973595,1.26089,1586.3,1586.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744853973894,5.92188,1586.4,1586.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853974198,5.92188,1586.4,1586.3,2.25898607]
["bitfinex-derivatives","ETHF0:USTF0",1744853974495,5.92188,1586.4,1586.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744853975094,5.92188,1586.4,1586.3,3.89362337]
["bitfinex-derivatives","ETHF0:USTF0",1744853975295,5.92188,1586.4,1586.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744853977093,4.661,1586.4,1586.3,4.62209]
["bitfinex-derivatives","ETHF0:USTF0",1744853977290,1.26081,1586.4,1586.3,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744853977697,5.92181,1586.4,1586.3,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744853977995,5.92181,1586.4,1586.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744853980801,4.661,1586.4,1586.3,4.62209]
["bitfinex-derivatives","ETHF0:USTF0",1744853980999,5.92181,1586.4,1586.3,5.15499089]
["bitfinex-derivatives","ETHF0:USTF0",1744853981299,4.661,1586.4,1586.3,5.15499089]
["bitfinex-derivatives","ETHF0:USTF0",1744853981502,4.4685,1586.6,1586.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744853981692,1.26065,1586.6,1586.5,2.16907887]
["bitfinex-derivatives","ETHF0:USTF0",1744853981892,1.26065,1586.6,1586.5,3.89507887]
["bitfinex-derivatives","ETHF0:USTF0",1744853982205,1.26065,1586.6,1586.5,5.59117887]
["bitfinex-derivatives","ETHF0:USTF0",1744853982791,1.26065,1586.6,1586.5,5.59159776]
["bitfinex-derivatives","ETHF0:USTF0",1744853984499,1.26065,1586.6,1586.5,5.59212142]
["bitfinex-derivatives","ETHF0:USTF0",1744853985198,4.578,1586.7,1586.5,5.59212142]
["bitfinex-derivatives","ETHF0:USTF0",1744853985500,5.83862,1586.7,1586.6,3.86872142]
["bitfinex-derivatives","ETHF0:USTF0",1744853986194,5.83862,1586.7,1586.6,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744853987007,9.04642,1586.7,1586.6,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744853988101,5.83862,1586.7,1586.6,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744853988588,4.578,1586.7,1586.3,7.10761145]
["bitfinex-derivatives","ETHF0:USTF0",1744853988790,3.01265,1586.6,1586.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744853988991,3.01265,1586.6,1586.5,3.98894412]
["bitfinex-derivatives","ETHF0:USTF0",1744853989902,3.01265,1586.6,1586.5,3.98905709]
["bitfinex-derivatives","ETHF0:USTF0",1744853991704,3.01265,1586.6,1586.5,3.98935868]
["bitfinex-derivatives","ETHF0:USTF0",1744853992506,5.83862,1586.7,1586.5,3.98935868]
["bitfinex-derivatives","ETHF0:USTF0",1744853992710,5.83862,1586.7,1586.6,3.99305868]
["bitfinex-derivatives","ETHF0:USTF0",1744853992906,5.83862,1586.7,1586.6,2.26705868]
["bitfinex-derivatives","ETHF0:USTF0",1744853993106,5.83862,1586.7,1586.6,3.99305868]
["bitfinex-derivatives","ETHF0:USTF0",1744853993601,1.26062,1586.7,1586.6,3.99325109]
["bitfinex-derivatives","ETHF0:USTF0",1744853994209,5.83862,1586.7,1586.6,3.99325109]
["bitfinex-derivatives","ETHF0:USTF0",1744853995408,5.83862,1586.7,1586.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744853995609,5.83862,1586.7,1586.6,3.99353613]
["bitfinex-derivatives","ETHF0:USTF0",1744853996108,5.83862,1586.7,1586.6,3.99352115]
["bitfinex-derivatives","ETHF0:USTF0",1744853997007,5.83862,1586.7,1586.6,3.99367952]
["bitfinex-derivatives","ETHF0:USTF0",1744853997609,5.83862,1586.7,1586.6,3.99373394]
["bitfinex-derivatives","ETHF0:USTF0",1744853999406,5.83862,1586.7,1586.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744853999608,5.83862,1586.7,1586.6,3.99366203]
["bitfinex-derivatives","ETHF0:USTF0",1744854000512,9.04642,1586.7,1586.6,3.99366203]
["bitfinex-derivatives","ETHF0:USTF0",1744854000716,5.83862,1586.7,1586.6,3.99366203]
["bitfinex-derivatives","ETHF0:USTF0",1744854001112,9.04642,1586.7,1586.6,3.99366203]
["bitfinex-derivatives","ETHF0:USTF0",1744854001313,9.92802,1586.7,1586.6,0.90354203]
["bitfinex-derivatives","ETHF0:USTF0",1744854001507,1.26065,1586.6,1586.5,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744854001710,1.26097,1586.3,1586.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744854002015,1.26097,1586.3,1586.2,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744854002209,1.26097,1586.3,1586.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744854002410,1.26097,1586.3,1586.2,3.36012006]
["bitfinex-derivatives","ETHF0:USTF0",1744854003313,1.26097,1586.3,1586.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744854005216,1.26097,1586.3,1586.2,3.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1744854005922,5.83887,1586.4,1586.2,4.62072201]
["bitfinex-derivatives","ETHF0:USTF0",1744854006119,5.83887,1586.4,1586.3,2.61983619]
["bitfinex-derivatives","ETHF0:USTF0",1744854006317,5.83881,1586.4,1586.3,2.61983619]
["bitfinex-derivatives","ETHF0:USTF0",1744854007713,5.83881,1586.4,1586.3,3.38474718]
["bitfinex-derivatives","ETHF0:USTF0",1744854007921,5.83881,1586.4,1586.3,3.38481729]
["bitfinex-derivatives","ETHF0:USTF0",1744854008120,4.578,1586.4,1586.3,4.64570729]
["bitfinex-derivatives","ETHF0:USTF0",1744854008306,1.26081,1586.4,1586.3,4.64570729]
["bitfinex-derivatives","ETHF0:USTF0",1744854008508,1.26081,1586.4,1586.3,3.38481729]
["bitfinex-derivatives","ETHF0:USTF0",1744854009722,1.26081,1586.4,1586.3,3.38482632]
["bitfinex-derivatives","ETHF0:USTF0",1744854010725,1.26081,1586.4,1586.3,1.66842632]
["bitfinex-derivatives","ETHF0:USTF0",1744854011320,1.26081,1586.5,1586.3,2.92931632]
["bitfinex-derivatives","ETHF0:USTF0",1744854011522,1.26081,1586.5,1586.4,0.903475]
["bitfinex-derivatives","ETHF0:USTF0",1744854011819,1.26081,1586.5,1586.4,6.75023645]
["bitfinex-derivatives","ETHF0:USTF0",1744854012420,2.90331,1586.5,1586.4,6.75023645]
["bitfinex-derivatives","ETHF0:USTF0",1744854013319,7.37231,1586.5,1586.4,6.75023645]
["bitfinex-derivatives","ETHF0:USTF0",1744854014912,7.37231,1586.5,1586.4,0.903475]
["bitfinex-derivatives","ETHF0:USTF0",1744854015925,7.37231,1586.5,1586.4,0.90384447]
["bitfinex-derivatives","ETHF0:USTF0",1744854017018,7.37231,1586.5,1586.4,0.90381519]
["bitfinex-derivatives","ETHF0:USTF0",1744854017926,10.58011,1586.5,1586.4,0.90381519]
["bitfinex-derivatives","ETHF0:USTF0",1744854018127,7.37231,1586.5,1586.4,0.90381519]
["bitfinex-derivatives","ETHF0:USTF0",1744854018421,5.72973,1586.5,1586.4,0.90381519]
["bitfinex-derivatives","ETHF0:USTF0",1744854018826,3.7222,1586.6,1586.4,2.16460519]
["bitfinex-derivatives","ETHF0:USTF0",1744854019025,8.18196145,1586.6,1586.5,0.90381519]
["bitfinex-derivatives","ETHF0:USTF0",1744854019229,4.469,1586.6,1586.5,6.75057664]
["bitfinex-derivatives","ETHF0:USTF0",1744854019425,5.72965,1586.6,1586.5,6.75057664]
["bitfinex-derivatives","ETHF0:USTF0",1744854020529,5.72965,1586.6,1586.5,6.75029864]
["bitfinex-derivatives","ETHF0:USTF0",1744854021030,5.72965,1586.6,1586.5,8.42589864]
["bitfinex-derivatives","ETHF0:USTF0",1744854021530,5.72965,1586.6,1586.5,9.28529864]
["bitfinex-derivatives","ETHF0:USTF0",1744854022029,4.469,1586.6,1586.5,9.28529864]
["bitfinex-derivatives","ETHF0:USTF0",1744854022230,4.469,1586.6,1586.5,10.54602864]
["bitfinex-derivatives","ETHF0:USTF0",1744854022531,4.469,1586.6,1586.5,10.54593532]
["bitfinex-derivatives","ETHF0:USTF0",1744854022830,4.469,1586.6,1586.5,13.75373532]
["bitfinex-derivatives","ETHF0:USTF0",1744854023130,1.26063,1586.7,1586.5,13.75373532]
["bitfinex-derivatives","ETHF0:USTF0",1744854023331,1.26063,1586.7,1586.6,2.65804387]
["bitfinex-derivatives","ETHF0:USTF0",1744854024130,1.26063,1586.7,1586.6,2.65789045]
["bitfinex-derivatives","ETHF0:USTF0",1744854024335,1.26063,1586.7,1586.6,3.91854045]
["bitfinex-derivatives","ETHF0:USTF0",1744854024927,1.26063,1586.7,1586.6,2.65789045]
["bitfinex-derivatives","ETHF0:USTF0",1744854025235,1.26063,1586.7,1586.6,3.42190713]
["bitfinex-derivatives","ETHF0:USTF0",1744854025434,1.26063,1586.7,1586.6,4.68255713]
["bitfinex-derivatives","ETHF0:USTF0",1744854025629,1.26063,1586.7,1586.6,3.42190713]
["bitfinex-derivatives","ETHF0:USTF0",1744854025936,1.26063,1586.7,1586.6,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744854026135,1.26063,1586.7,1586.6,4.68223386]
["bitfinex-derivatives","ETHF0:USTF0",1744854026333,1.26063,1586.7,1586.6,3.42158386]
["bitfinex-derivatives","ETHF0:USTF0",1744854026837,1.26063,1586.7,1586.6,4.68223386]
["bitfinex-derivatives","ETHF0:USTF0",1744854027138,7.4802715,1586.8,1586.6,4.68223386]
["bitfinex-derivatives","ETHF0:USTF0",1744854027334,7.4802715,1586.8,1586.7,2.67079642]
["bitfinex-derivatives","ETHF0:USTF0",1744854027937,7.4802715,1586.8,1586.7,2.67062217]
["bitfinex-derivatives","ETHF0:USTF0",1744854029638,7.4802715,1586.8,1586.7,2.670414]
["bitfinex-derivatives","ETHF0:USTF0",1744854030041,7.4802715,1586.8,1586.7,3.930984]
["bitfinex-derivatives","ETHF0:USTF0",1744854030238,6.2197515,1586.8,1586.7,3.930984]
["bitfinex-derivatives","ETHF0:USTF0",1744854031541,1.26029,1587.1,1586.7,11.72477984]
["bitfinex-derivatives","ETHF0:USTF0",1744854031746,1.26029,1587.1,1586.8,3.50711839]
["bitfinex-derivatives","ETHF0:USTF0",1744854031747,2.94189,1587.1,1586.8,3.50711839]
["bitfinex-derivatives","ETHF0:USTF0",1744854031942,2.94189,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744854032149,2.94189,1587.1,1587.0,2.16270779]
["bitfinex-derivatives","ETHF0:USTF0",1744854032350,2.94189,1587.1,1587.0,3.89750779]
["bitfinex-derivatives","ETHF0:USTF0",1744854032544,1.6816,1587.1,1587.0,3.89750779]
["bitfinex-derivatives","ETHF0:USTF0",1744854032748,7.58498807,1587.2,1587.0,9.74423924]
["bitfinex-derivatives","ETHF0:USTF0",1744854033045,12.47438807,1587.2,1587.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854033247,10.79278807,1587.2,1587.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854033446,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854033646,1.26034,1587.0,1586.9,0.54280446]
["bitfinex-derivatives","ETHF0:USTF0",1744854033833,1.26034,1587.0,1586.9,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854035449,4.46814,1587.0,1586.9,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854040738,9.46814,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854044956,1.26065,1586.6,1586.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744854045152,1.26065,1586.6,1586.5,0.53397851]
["bitfinex-derivatives","ETHF0:USTF0",1744854045356,1.26065,1586.6,1586.5,0.90245851]
["bitfinex-derivatives","ETHF0:USTF0",1744854045553,2.11775,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854045754,5.32555,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854046853,2.11775,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854047057,6.51175,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854047260,2.11775,1586.6,1586.5,2.5354436]
["bitfinex-derivatives","ETHF0:USTF0",1744854047561,6.51175,1586.6,1586.5,2.5354436]
["bitfinex-derivatives","ETHF0:USTF0",1744854048356,6.51175,1586.6,1586.5,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1744854048556,6.51175,1586.6,1586.5,2.53561842]
["bitfinex-derivatives","ETHF0:USTF0",1744854049357,6.51175,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854049557,9.71955,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854050559,1.26073,1586.5,1586.4,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744854050759,1.26073,1586.5,1586.4,6.74043886]
["bitfinex-derivatives","ETHF0:USTF0",1744854050961,2.85903,1586.5,1586.4,6.74043886]
["bitfinex-derivatives","ETHF0:USTF0",1744854051362,2.85903,1586.5,1586.4,6.74043258]
["bitfinex-derivatives","ETHF0:USTF0",1744854051662,2.85903,1586.5,1586.4,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854055867,2.85903,1586.5,1586.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854060166,2.85903,1586.5,1586.4,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744854062770,1.26073,1586.5,1586.4,2.60356245]
["bitfinex-derivatives","ETHF0:USTF0",1744854063167,1.26073,1586.5,1586.4,2.60355986]
["bitfinex-derivatives","ETHF0:USTF0",1744854063369,5.65573,1586.5,1586.4,2.60370534]
["bitfinex-derivatives","ETHF0:USTF0",1744854064167,5.65573,1586.5,1586.4,2.60371201]
["bitfinex-derivatives","ETHF0:USTF0",1744854064470,5.65573,1586.5,1586.4,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744854064865,5.65573,1586.5,1586.4,2.60381051]
["bitfinex-derivatives","ETHF0:USTF0",1744854065270,5.65573,1586.5,1586.4,2.60390101]
["bitfinex-derivatives","ETHF0:USTF0",1744854065472,5.65573,1586.5,1586.4,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744854066173,7.28303,1586.5,1586.4,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744854068363,7.28303,1586.5,1586.4,2.60437764]
["bitfinex-derivatives","ETHF0:USTF0",1744854068872,7.28303,1586.5,1586.4,2.60440447]
["bitfinex-derivatives","ETHF0:USTF0",1744854069772,8.11753,1586.5,1586.4,2.60440447]
["bitfinex-derivatives","ETHF0:USTF0",1744854070772,8.11753,1586.5,1586.4,2.60502381]
["bitfinex-derivatives","ETHF0:USTF0",1744854071268,8.11753,1586.5,1586.4,0.53524381]
["bitfinex-derivatives","ETHF0:USTF0",1744854071472,3.15224,1586.3,1585.9,9.1318229]
["bitfinex-derivatives","ETHF0:USTF0",1744854071673,1.26105,1586.1,1586.0,2.5419556]
["bitfinex-derivatives","ETHF0:USTF0",1744854072270,2.98875,1586.1,1586.0,2.5419556]
["bitfinex-derivatives","ETHF0:USTF0",1744854072474,2.98875,1586.1,1586.0,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744854073169,1.26129,1585.8,1585.7,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744854073468,8.81409,1585.8,1585.7,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744854073666,8.81409,1585.8,1585.7,10.31809433]
["bitfinex-derivatives","ETHF0:USTF0",1744854074166,8.81409,1585.8,1585.7,8.68009433]
["bitfinex-derivatives","ETHF0:USTF0",1744854074366,11.39149,1585.8,1585.7,8.68009433]
["bitfinex-derivatives","ETHF0:USTF0",1744854074566,11.39149,1585.8,1585.7,10.37279433]
["bitfinex-derivatives","ETHF0:USTF0",1744854075371,8.18369,1585.8,1585.7,10.37279433]
["bitfinex-derivatives","ETHF0:USTF0",1744854075566,4.345,1585.8,1585.7,10.37279433]
["bitfinex-derivatives","ETHF0:USTF0",1744854075772,4.345,1585.8,1585.7,11.24349433]
["bitfinex-derivatives","ETHF0:USTF0",1744854075971,5.60629,1585.8,1585.7,11.24349433]
["bitfinex-derivatives","ETHF0:USTF0",1744854076274,1.26129,1585.8,1585.7,11.24349433]
["bitfinex-derivatives","ETHF0:USTF0",1744854076474,5.60729,1585.8,1585.7,11.24349433]
["bitfinex-derivatives","ETHF0:USTF0",1744854077274,5.60729,1585.8,1585.7,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744854077972,4.346,1585.8,1585.7,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744854078176,5.60729,1585.8,1585.7,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1744854080378,5.60729,1585.8,1585.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854080780,5.60729,1585.8,1585.7,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1744854081277,7.33279,1585.8,1585.7,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1744854084074,1.26137,1585.7,1585.6,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744854084274,1.26164,1585.4,1585.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744854084477,5.60864,1585.4,1585.3,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854084871,1.26171,1585.3,1585.0,7.0994329]
["bitfinex-derivatives","ETHF0:USTF0",1744854085179,4.347,1585.3,1585.1,5.53861401]
["bitfinex-derivatives","ETHF0:USTF0",1744854085377,4.347,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854085580,4.347,1585.3,1585.2,3.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744854085779,4.347,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854086078,5.60869,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854086579,4.347,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854087478,5.60869,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854087979,4.347,1585.3,1585.2,3.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744854088169,5.60869,1585.3,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854088972,1.26166,1585.4,1585.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1744854089174,4.347,1585.4,1585.3,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744854089485,5.60861,1585.4,1585.3,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744854092483,4.347,1585.4,1585.3,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744854092979,4.347,1585.4,1585.3,3.37917]
["bitfinex-derivatives","ETHF0:USTF0",1744854094181,0.0094515,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744854094479,0.0094515,1585.5,1585.4,4.65524151]
["bitfinex-derivatives","ETHF0:USTF0",1744854094676,0.0094515,1585.5,1585.4,9.65524151]
["bitfinex-derivatives","ETHF0:USTF0",1744854094975,4.348,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744854095383,4.348,1585.8,1585.7,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1744854095582,4.348,1585.8,1585.7,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744854096087,5.60929,1585.8,1585.7,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744854096487,7.31939,1585.8,1585.7,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744854097188,6.0581,1585.8,1585.7,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744854098585,6.0581,1585.8,1585.7,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744854098889,4.3564515,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744854099084,4.3564515,1585.9,1585.8,3.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744854100286,4.3564515,1585.9,1585.8,3.80274607]
["bitfinex-derivatives","ETHF0:USTF0",1744854100589,4.3564515,1585.9,1585.8,9.64026897]
["bitfinex-derivatives","ETHF0:USTF0",1744854101287,6.9364515,1585.9,1585.8,9.64026897]
["bitfinex-derivatives","ETHF0:USTF0",1744854101586,6.9364515,1585.9,1585.8,9.64057192]
["bitfinex-derivatives","ETHF0:USTF0",1744854101786,6.9364515,1585.9,1585.8,9.1358929]
["bitfinex-derivatives","ETHF0:USTF0",1744854102086,6.9364515,1585.9,1585.8,9.64061659]
["bitfinex-derivatives","ETHF0:USTF0",1744854102485,3.8506615,1585.9,1585.8,9.64061659]
["bitfinex-derivatives","ETHF0:USTF0",1744854102683,3.8506615,1585.9,1585.8,9.64066834]
["bitfinex-derivatives","ETHF0:USTF0",1744854102884,2.5894515,1585.9,1585.8,9.64066834]
["bitfinex-derivatives","ETHF0:USTF0",1744854103288,2.5894515,1585.9,1585.8,9.1358929]
["bitfinex-derivatives","ETHF0:USTF0",1744854103791,2.5894515,1585.9,1585.8,9.64063199]
["bitfinex-derivatives","ETHF0:USTF0",1744854104986,2.5894515,1585.9,1585.8,9.1358929]
["bitfinex-derivatives","ETHF0:USTF0",1744854105284,2.5894515,1585.9,1585.8,9.64073207]
["bitfinex-derivatives","ETHF0:USTF0",1744854106992,2.5894515,1585.9,1585.8,9.64071155]
["bitfinex-derivatives","ETHF0:USTF0",1744854107394,2.5894515,1585.9,1585.8,9.1358929]
["bitfinex-derivatives","ETHF0:USTF0",1744854108086,2.5894515,1585.9,1585.8,9.64073645]
["bitfinex-derivatives","ETHF0:USTF0",1744854108287,2.5894515,1585.9,1585.8,9.1358929]
["bitfinex-derivatives","ETHF0:USTF0",1744854111588,2.5894515,1585.9,1585.8,7.4672929]
["bitfinex-derivatives","ETHF0:USTF0",1744854112285,7.0584615,1585.9,1585.8,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854112491,1.26137,1585.7,1585.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854112691,5.60837,1585.7,1585.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854112891,5.60837,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854113092,7.26017,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854113688,5.9988,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854114289,7.26017,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854115197,5.9988,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854115396,7.26017,1585.7,1585.6,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854123105,1.26153,1585.5,1585.4,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744854123402,1.26153,1585.5,1585.4,0.87429482]
["bitfinex-derivatives","ETHF0:USTF0",1744854124214,3.68833,1585.5,1585.4,0.87429482]
["bitfinex-derivatives","ETHF0:USTF0",1744854128323,3.68833,1585.5,1585.4,0.87414274]
["bitfinex-derivatives","ETHF0:USTF0",1744854129818,3.68833,1585.5,1585.4,2.49714274]
["bitfinex-derivatives","ETHF0:USTF0",1744854131719,3.68833,1585.5,1585.4,2.49707024]
["bitfinex-derivatives","ETHF0:USTF0",1744854132624,2.09293,1585.5,1585.4,3.75868024]
["bitfinex-derivatives","ETHF0:USTF0",1744854132822,2.09293,1585.5,1585.4,4.64408024]
["bitfinex-derivatives","ETHF0:USTF0",1744854133023,2.09293,1585.5,1585.4,3.38247024]
["bitfinex-derivatives","ETHF0:USTF0",1744854135427,5.2985,1585.6,1585.4,3.38307124]
["bitfinex-derivatives","ETHF0:USTF0",1744854135723,1.26141,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744854135925,1.26141,1585.7,1585.6,3.38524124]
["bitfinex-derivatives","ETHF0:USTF0",1744854136118,9.02403,1585.8,1585.6,4.56782124]
["bitfinex-derivatives","ETHF0:USTF0",1744854136318,9.02403,1585.8,1585.7,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744854136624,9.02403,1585.8,1585.7,2.49217012]
["bitfinex-derivatives","ETHF0:USTF0",1744854137026,9.02403,1585.8,1585.7,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744854137326,9.02403,1585.8,1585.7,3.75353785]
["bitfinex-derivatives","ETHF0:USTF0",1744854138631,9.02403,1585.8,1585.7,2.49216785]
["bitfinex-derivatives","ETHF0:USTF0",1744854139126,9.02403,1585.8,1585.7,2.49239411]
["bitfinex-derivatives","ETHF0:USTF0",1744854142829,6.49363,1585.8,1585.7,3.34559411]
["bitfinex-derivatives","ETHF0:USTF0",1744854143530,8.20713,1585.8,1585.7,3.34559411]
["bitfinex-derivatives","ETHF0:USTF0",1744854144532,11.41493,1585.8,1585.7,0.87479411]
["bitfinex-derivatives","ETHF0:USTF0",1744854144728,1.26145,1585.6,1585.5,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744854145033,1.26145,1585.6,1585.5,6.34461694]
["bitfinex-derivatives","ETHF0:USTF0",1744854145235,1.26145,1585.6,1585.5,6.71309694]
["bitfinex-derivatives","ETHF0:USTF0",1744854145535,2.13425,1585.6,1585.5,6.71309694]
["bitfinex-derivatives","ETHF0:USTF0",1744854146133,2.13425,1585.6,1585.5,8.35419694]
["bitfinex-derivatives","ETHF0:USTF0",1744854146333,0.8728,1585.6,1585.5,9.61572694]
["bitfinex-derivatives","ETHF0:USTF0",1744854146536,2.13425,1585.6,1585.5,6.71309694]
["bitfinex-derivatives","ETHF0:USTF0",1744854146833,2.13425,1585.6,1585.5,0.87557404]
["bitfinex-derivatives","ETHF0:USTF0",1744854146834,3.78385,1585.6,1585.5,0.87557404]
["bitfinex-derivatives","ETHF0:USTF0",1744854147136,3.78385,1585.6,1585.5,3.77820404]
["bitfinex-derivatives","ETHF0:USTF0",1744854147330,2.5224,1585.6,1585.5,3.77820404]
["bitfinex-derivatives","ETHF0:USTF0",1744854147529,6.49363,1585.8,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744854147831,6.49363,1585.8,1585.7,0.50709404]
["bitfinex-derivatives","ETHF0:USTF0",1744854147832,8.93433,1585.8,1585.7,0.50709404]
["bitfinex-derivatives","ETHF0:USTF0",1744854148030,7.30143,1585.8,1585.7,0.50709404]
["bitfinex-derivatives","ETHF0:USTF0",1744854149629,6.49363,1585.8,1585.7,2.13694404]
["bitfinex-derivatives","ETHF0:USTF0",1744854149830,5.2323,1585.8,1585.7,5.51944404]
["bitfinex-derivatives","ETHF0:USTF0",1744854150136,5.60829,1585.8,1585.7,5.51931258]
["bitfinex-derivatives","ETHF0:USTF0",1744854150638,4.347,1585.8,1585.7,5.51931258]
["bitfinex-derivatives","ETHF0:USTF0",1744854152440,5.60829,1585.8,1585.7,5.51931258]
["bitfinex-derivatives","ETHF0:USTF0",1744854152935,2.0785115,1585.9,1585.7,5.51931258]
["bitfinex-derivatives","ETHF0:USTF0",1744854153240,0.0094515,1585.9,1585.8,3.86565717]
["bitfinex-derivatives","ETHF0:USTF0",1744854154035,1.2706615,1585.9,1585.8,3.86565717]
["bitfinex-derivatives","ETHF0:USTF0",1744854154237,0.0094515,1585.9,1585.8,3.86565717]
["bitfinex-derivatives","ETHF0:USTF0",1744854155339,0.0094515,1585.9,1585.8,3.86538399]
["bitfinex-derivatives","ETHF0:USTF0",1744854158537,0.0094515,1585.9,1585.8,7.07318399]
["bitfinex-derivatives","ETHF0:USTF0",1744854160841,0.0094515,1585.9,1585.8,3.86510081]
["bitfinex-derivatives","ETHF0:USTF0",1744854162645,0.0094515,1585.9,1585.8,3.86517988]
["bitfinex-derivatives","ETHF0:USTF0",1744854164043,0.0094515,1585.9,1585.8,7.07297988]
["bitfinex-derivatives","ETHF0:USTF0",1744854164445,0.0094515,1585.9,1585.8,7.07301379]
["bitfinex-derivatives","ETHF0:USTF0",1744854166246,5.2198,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744854166439,4.344,1586.2,1586.1,1.76749379]
["bitfinex-derivatives","ETHF0:USTF0",1744854166638,4.344,1586.2,1586.1,2.13597379]
["bitfinex-derivatives","ETHF0:USTF0",1744854166842,4.344,1586.2,1586.1,3.90057379]
["bitfinex-derivatives","ETHF0:USTF0",1744854168149,4.344,1586.2,1586.1,3.90023001]
["bitfinex-derivatives","ETHF0:USTF0",1744854169845,4.344,1586.2,1586.1,3.39413]
["bitfinex-derivatives","ETHF0:USTF0",1744854170041,4.344,1586.2,1586.1,3.89983658]
["bitfinex-derivatives","ETHF0:USTF0",1744854173547,4.344,1586.2,1586.1,3.89950384]
["bitfinex-derivatives","ETHF0:USTF0",1744854174545,0.0094515,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854174747,0.0094515,1586.3,1586.2,3.90642384]
["bitfinex-derivatives","ETHF0:USTF0",1744854175562,0.0094515,1586.3,1586.2,3.90635335]
["bitfinex-derivatives","ETHF0:USTF0",1744854176356,0.0094515,1586.3,1586.2,3.90626366]
["bitfinex-derivatives","ETHF0:USTF0",1744854176552,1.2703415,1586.3,1586.2,3.90626366]
["bitfinex-derivatives","ETHF0:USTF0",1744854176752,1.5e-06,1586.3,1586.2,14.2385729]
["bitfinex-derivatives","ETHF0:USTF0",1744854176954,1.5e-06,1586.3,1586.2,12.9516797]
["bitfinex-derivatives","ETHF0:USTF0",1744854177154,1.5e-06,1586.3,1586.2,13.71498978]
["bitfinex-derivatives","ETHF0:USTF0",1744854177359,1.5e-06,1586.3,1586.2,13.71485548]
["bitfinex-derivatives","ETHF0:USTF0",1744854177764,1.5e-06,1586.3,1586.2,12.9515454]
["bitfinex-derivatives","ETHF0:USTF0",1744854179061,1.5e-06,1586.3,1586.2,12.95147905]
["bitfinex-derivatives","ETHF0:USTF0",1744854180762,1.5e-06,1586.3,1586.2,12.95153095]
["bitfinex-derivatives","ETHF0:USTF0",1744854181262,1.5e-06,1586.3,1586.2,13.71500554]
["bitfinex-derivatives","ETHF0:USTF0",1744854182260,1.5e-06,1586.3,1586.2,13.71507514]
["bitfinex-derivatives","ETHF0:USTF0",1744854184065,1.5e-06,1586.3,1586.2,13.71502323]
["bitfinex-derivatives","ETHF0:USTF0",1744854185766,1.5e-06,1586.3,1586.2,13.71484889]
["bitfinex-derivatives","ETHF0:USTF0",1744854187660,1.5e-06,1586.3,1586.2,13.71473389]
["bitfinex-derivatives","ETHF0:USTF0",1744854188167,1.5e-06,1586.3,1586.2,13.71490478]
["bitfinex-derivatives","ETHF0:USTF0",1744854189661,1.5e-06,1586.3,1586.2,13.71498797]
["bitfinex-derivatives","ETHF0:USTF0",1744854193156,1.5e-06,1586.3,1586.2,13.71523143]
["bitfinex-derivatives","ETHF0:USTF0",1744854196573,0.8773015,1586.3,1586.2,13.71523143]
["bitfinex-derivatives","ETHF0:USTF0",1744854196771,0.8773015,1586.3,1586.2,13.71574234]
["bitfinex-derivatives","ETHF0:USTF0",1744854198663,0.8773015,1586.3,1586.2,13.71596339]
["bitfinex-derivatives","ETHF0:USTF0",1744854200572,0.8773015,1586.3,1586.2,13.71752188]
["bitfinex-derivatives","ETHF0:USTF0",1744854204076,0.8773015,1586.3,1586.2,13.71813809]
["bitfinex-derivatives","ETHF0:USTF0",1744854205778,0.8773015,1586.3,1586.2,13.71830217]
["bitfinex-derivatives","ETHF0:USTF0",1744854207484,1.5e-06,1586.3,1586.2,13.71830217]
["bitfinex-derivatives","ETHF0:USTF0",1744854210882,1.5988015,1586.3,1586.2,11.94670217]
["bitfinex-derivatives","ETHF0:USTF0",1744854211386,1.5988015,1586.3,1586.2,11.9468022]
["bitfinex-derivatives","ETHF0:USTF0",1744854212491,1.5e-06,1586.3,1586.2,11.9468022]
["bitfinex-derivatives","ETHF0:USTF0",1744854213089,1.5e-06,1586.3,1586.2,11.94674209]
["bitfinex-derivatives","ETHF0:USTF0",1744854218592,1.5e-06,1586.3,1586.2,13.57014209]
["bitfinex-derivatives","ETHF0:USTF0",1744854220492,1.5e-06,1586.3,1586.2,13.57022259]
["bitfinex-derivatives","ETHF0:USTF0",1744854221393,1.5e-06,1586.3,1586.2,21.88183692]
["bitfinex-derivatives","ETHF0:USTF0",1744854221901,1.5e-06,1586.3,1586.2,21.88185679]
["bitfinex-derivatives","ETHF0:USTF0",1744854222397,1.5e-06,1586.3,1586.2,21.88185537]
["bitfinex-derivatives","ETHF0:USTF0",1744854223801,1.5e-06,1586.3,1586.2,13.57024104]
["bitfinex-derivatives","ETHF0:USTF0",1744854224102,1.5e-06,1586.3,1586.2,13.57032395]
["bitfinex-derivatives","ETHF0:USTF0",1744854227795,1.5e-06,1586.3,1586.2,13.57048528]
["bitfinex-derivatives","ETHF0:USTF0",1744854229501,1.5e-06,1586.3,1586.2,13.57048546]
["bitfinex-derivatives","ETHF0:USTF0",1744854233309,1.5e-06,1586.3,1586.2,13.57195623]
["bitfinex-derivatives","ETHF0:USTF0",1744854235002,1.5e-06,1586.3,1586.2,13.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1744854235603,1.5e-06,1586.3,1586.2,13.06469015]
["bitfinex-derivatives","ETHF0:USTF0",1744854235807,1.5e-06,1586.3,1586.2,13.57201638]
["bitfinex-derivatives","ETHF0:USTF0",1744854237104,1.5e-06,1586.3,1586.2,13.57202548]
["bitfinex-derivatives","ETHF0:USTF0",1744854237606,1.5e-06,1586.3,1586.2,21.88363981]
["bitfinex-derivatives","ETHF0:USTF0",1744854238608,1.5e-06,1586.3,1586.2,20.26023981]
["bitfinex-derivatives","ETHF0:USTF0",1744854238797,1.5e-06,1586.3,1586.2,9.58546691]
["bitfinex-derivatives","ETHF0:USTF0",1744854238798,9.4686915,1586.3,1586.2,9.58546691]
["bitfinex-derivatives","ETHF0:USTF0",1744854239005,9.4686915,1586.3,1586.2,9.55181778]
["bitfinex-derivatives","ETHF0:USTF0",1744854239204,51.9858915,1586.3,1586.2,9.06868008]
["bitfinex-derivatives","ETHF0:USTF0",1744854239405,51.9858915,1586.3,1586.2,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744854241004,50.7250015,1586.3,1586.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854241204,3.4482,1586.2,1586.0,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854241403,6.0542,1586.1,1586.0,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854241800,1.7172,1586.1,1586.0,1.6390615]
["bitfinex-derivatives","ETHF0:USTF0",1744854241999,1.7172,1586.1,1586.0,3.2890615]
["bitfinex-derivatives","ETHF0:USTF0",1744854242604,1.731,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744854242814,3.3494,1586.2,1586.1,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744854243214,0.8659,1586.2,1586.1,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744854243512,1.6872,1586.2,1586.1,9.1170529]
["bitfinex-derivatives","ETHF0:USTF0",1744854244114,1.6872,1586.2,1586.1,12.3248529]
["bitfinex-derivatives","ETHF0:USTF0",1744854245014,1.6184015,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854245215,1.5e-06,1586.3,1586.2,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744854245417,1.5e-06,1586.3,1586.2,4.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744854246419,1.7456015,1586.3,1586.2,4.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744854247220,1.7456015,1586.3,1586.2,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744854249219,1.7456015,1586.3,1586.2,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1744854249421,1.7456015,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854249719,3.0065615,1586.3,1586.1,7.0985429]
["bitfinex-derivatives","ETHF0:USTF0",1744854249922,3.0065615,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854250124,1.26097,1586.2,1586.1,10.3063429]
["bitfinex-derivatives","ETHF0:USTF0",1744854250318,2.86317,1586.2,1586.1,10.3063429]
["bitfinex-derivatives","ETHF0:USTF0",1744854250518,2.86317,1586.2,1586.1,10.6748229]
["bitfinex-derivatives","ETHF0:USTF0",1744854251026,1.6022,1586.2,1586.1,10.6748229]
["bitfinex-derivatives","ETHF0:USTF0",1744854251429,1.6022,1586.2,1586.1,7.4670229]
["bitfinex-derivatives","ETHF0:USTF0",1744854251927,2.86317,1586.2,1586.1,7.4670229]
["bitfinex-derivatives","ETHF0:USTF0",1744854252229,2.86317,1586.2,1586.1,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854252724,1.6022,1586.2,1586.1,7.4670529]
["bitfinex-derivatives","ETHF0:USTF0",1744854252928,2.4631,1586.2,1586.1,7.4670529]
["bitfinex-derivatives","ETHF0:USTF0",1744854253323,2.4631,1586.2,1586.1,9.2345529]
["bitfinex-derivatives","ETHF0:USTF0",1744854253627,2.4631,1586.2,1586.1,10.1184529]
["bitfinex-derivatives","ETHF0:USTF0",1744854254031,2.4631,1586.2,1586.1,13.3262529]
["bitfinex-derivatives","ETHF0:USTF0",1744854254329,1.5e-06,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854254530,1.5e-06,1586.3,1586.2,3.38665]
["bitfinex-derivatives","ETHF0:USTF0",1744854258131,1.5e-06,1586.3,1586.2,9.2241729]
["bitfinex-derivatives","ETHF0:USTF0",1744854260233,0.8301015,1586.3,1586.2,9.2241729]
["bitfinex-derivatives","ETHF0:USTF0",1744854260433,2.5961015,1586.3,1586.2,9.2241729]
["bitfinex-derivatives","ETHF0:USTF0",1744854262336,3.8569915,1586.3,1586.2,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854263731,8.1909915,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854266329,1.26097,1586.2,1586.0,2.8990315]
["bitfinex-derivatives","ETHF0:USTF0",1744854266527,3.79657,1586.2,1586.0,3.2675115]
["bitfinex-derivatives","ETHF0:USTF0",1744854267033,1.6809,1586.1,1586.0,3.2675115]
["bitfinex-derivatives","ETHF0:USTF0",1744854268242,2.94195,1586.1,1586.0,3.2675115]
["bitfinex-derivatives","ETHF0:USTF0",1744854268839,1.6809,1586.1,1586.0,3.2675115]
["bitfinex-derivatives","ETHF0:USTF0",1744854269234,1.6809,1586.1,1586.0,2.8990315]
["bitfinex-derivatives","ETHF0:USTF0",1744854269433,1.6809,1586.1,1586.0,3.2675115]
["bitfinex-derivatives","ETHF0:USTF0",1744854270441,0.8547,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744854270641,8.1616415,1586.3,1586.1,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1744854270843,9.0128415,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854271141,9.0127915,1586.3,1586.2,3.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744854271537,7.7519015,1586.3,1586.2,3.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744854271744,3.4179015,1586.3,1586.2,3.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744854272242,4.6787915,1586.3,1586.2,3.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744854272440,4.6787915,1586.3,1586.2,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1744854273444,4.6787915,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854276263,4.6787915,1586.3,1586.1,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744854276453,1.6183,1586.2,1586.1,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744854276857,1.6183,1586.2,1586.1,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744854278552,2.87927,1586.2,1586.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854278757,1.6183,1586.2,1586.1,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1744854278957,1.6183,1586.2,1586.1,3.30173]
["bitfinex-derivatives","ETHF0:USTF0",1744854279157,1.6183,1586.2,1586.1,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1744854282569,1.6813015,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854282869,4.6083915,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854289272,4.6083915,1586.3,1586.2,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1744854289564,4.6083915,1586.3,1586.2,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1744854293471,4.6083915,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854297178,1.26105,1586.1,1586.0,1.7053515]
["bitfinex-derivatives","ETHF0:USTF0",1744854297369,1.26105,1586.1,1586.0,2.0738315]
["bitfinex-derivatives","ETHF0:USTF0",1744854297676,2.89643,1586.2,1586.0,3.3349615]
["bitfinex-derivatives","ETHF0:USTF0",1744854297973,1.26105,1586.1,1586.0,3.3349615]
["bitfinex-derivatives","ETHF0:USTF0",1744854298675,2.89643,1586.2,1586.0,3.3349615]
["bitfinex-derivatives","ETHF0:USTF0",1744854298876,2.9422515,1586.3,1586.1,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744854299078,2.9422515,1586.3,1586.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744854299565,4.6125515,1586.3,1586.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744854299770,1.26105,1586.1,1586.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854299964,1.26105,1586.1,1586.0,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854299965,5.59205,1586.1,1586.0,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854300370,6.43695,1586.1,1586.0,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854306285,6.43695,1586.1,1586.0,2.0408315]
["bitfinex-derivatives","ETHF0:USTF0",1744854308282,4.331,1586.1,1586.0,7.3779615]
["bitfinex-derivatives","ETHF0:USTF0",1744854308681,7.2855115,1586.3,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744854308983,7.2855115,1586.3,1586.2,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744854309184,7.2855115,1586.3,1586.2,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1744854309388,4.3310015,1586.3,1586.2,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1744854309687,5.5918915,1586.3,1586.2,6.12958]
["bitfinex-derivatives","ETHF0:USTF0",1744854310883,5.5918915,1586.3,1586.2,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1744854311186,1.26097,1586.2,1586.1,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744854311387,3.82017,1586.2,1586.1,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854311883,3.82017,1586.2,1586.1,7.9645029]
["bitfinex-derivatives","ETHF0:USTF0",1744854312079,3.82017,1586.2,1586.1,6.2060029]
["bitfinex-derivatives","ETHF0:USTF0",1744854313988,3.82017,1586.2,1586.1,7.9645029]
["bitfinex-derivatives","ETHF0:USTF0",1744854316785,3.82017,1586.2,1586.1,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744854316990,2.10717,1586.2,1586.1,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744854318290,3.78767,1586.2,1586.1,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744854322388,5.1411015,1586.3,1586.1,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744854322595,1.5e-06,1586.3,1586.2,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744854322900,1.5e-06,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854324703,1.2608915,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854325000,1.2608915,1586.3,1586.2,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744854325699,1.2608915,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854326600,1.5e-06,1586.3,1586.2,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744854327101,1.2608915,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854328003,1.5e-06,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854328597,1.2608915,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854329097,1.5e-06,1586.3,1586.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744854330997,1.5e-06,1586.3,1586.2,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744854331198,1.2608915,1586.3,1586.2,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744854331400,2.1310915,1586.3,1586.2,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744854331900,4.7584915,1586.3,1586.2,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744854332104,4.7584915,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854338411,4.7584915,1586.3,1586.2,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1744854340021,4.7584915,1586.3,1586.2,3.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744854340213,4.7584915,1586.3,1586.2,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744854340417,1.5e-06,1586.3,1586.2,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744854340807,1.5e-06,1586.3,1586.2,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744854341007,1.5e-06,1586.3,1586.2,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744854341515,1.5e-06,1586.3,1586.2,13.44635]
["bitfinex-derivatives","ETHF0:USTF0",1744854343313,1.5e-06,1586.3,1586.2,21.75796433]
["bitfinex-derivatives","ETHF0:USTF0",1744854345213,1.5e-06,1586.3,1586.2,13.44635]
["bitfinex-derivatives","ETHF0:USTF0",1744854346108,1.5e-06,1586.3,1586.2,19.2838729]
["bitfinex-derivatives","ETHF0:USTF0",1744854349513,1.5e-06,1586.3,1586.2,14.2838729]
["bitfinex-derivatives","ETHF0:USTF0",1744854352824,1.5e-06,1586.3,1586.2,17.4916729]
["bitfinex-derivatives","ETHF0:USTF0",1744854356627,1.5e-06,1586.3,1586.2,22.4916729]
["bitfinex-derivatives","ETHF0:USTF0",1744854356827,0.48618254,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744854357123,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854357425,3.2078,1587.2,1587.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744854357426,4.46804,1587.2,1587.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744854357626,1.6232,1587.1,1587.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744854357926,1.6232,1587.1,1587.0,4.46813]
["bitfinex-derivatives","ETHF0:USTF0",1744854358117,2.455,1587.1,1587.0,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1744854358621,2.455,1587.1,1587.0,6.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744854361023,8.71526,1587.1,1587.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854361627,2.455,1587.1,1587.0,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744854366125,3.71526,1587.1,1587.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854366833,2.455,1587.1,1587.0,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744854367730,3.71526,1587.1,1587.0,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744854368834,3.71526,1587.1,1587.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854370131,3.71526,1587.1,1587.0,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744854372533,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854372733,7.17964,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854372930,15.38744,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854373833,1.26068,1586.6,1586.4,5.8375229]
["bitfinex-derivatives","ETHF0:USTF0",1744854374138,0.8667,1586.5,1586.4,7.0983329]
["bitfinex-derivatives","ETHF0:USTF0",1744854374437,2.465,1586.5,1586.4,7.08909435]
["bitfinex-derivatives","ETHF0:USTF0",1744854374636,2.465,1586.5,1586.4,7.45757435]
["bitfinex-derivatives","ETHF0:USTF0",1744854375835,2.465,1586.5,1586.4,9.22367435]
["bitfinex-derivatives","ETHF0:USTF0",1744854376930,3.3946,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854377130,3.38536145,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744854377331,3.38536145,1586.9,1586.8,4.83677]
["bitfinex-derivatives","ETHF0:USTF0",1744854378436,5.5906715,1587.2,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744854378630,2.5699,1587.1,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744854378832,2.5699,1587.1,1587.0,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1744854379331,2.5699,1587.1,1587.0,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1744854379935,2.5699,1587.1,1587.0,6.59419]
["bitfinex-derivatives","ETHF0:USTF0",1744854381538,2.5699,1587.1,1587.0,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1744854381738,3.379,1587.1,1587.0,6.59419]
["bitfinex-derivatives","ETHF0:USTF0",1744854387336,3.379,1587.1,1587.0,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1744854387844,4.63926,1587.1,1587.0,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744854388643,4.63926,1587.1,1587.0,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744854388843,3.379,1587.1,1587.0,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744854391846,0.0094515,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744854392045,3.2685515,1587.2,1587.1,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744854393147,4.5287315,1587.2,1587.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854393348,1.26026,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744854393648,1.6058,1587.1,1587.0,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1744854394449,1.6627515,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744854394645,3.3376515,1587.2,1587.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1744854394846,3.3376515,1587.2,1587.1,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744854396241,3.3376515,1587.2,1587.1,6.48774]
["bitfinex-derivatives","ETHF0:USTF0",1744854396448,3.3376515,1587.2,1587.1,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744854399046,3.3376515,1587.2,1587.1,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1744854399254,3.3376515,1587.2,1587.1,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744854400945,4.5978315,1587.2,1587.1,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744854401146,4.5978315,1587.2,1587.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854402351,4.5978315,1587.2,1587.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1744854403151,3.3376515,1587.2,1587.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1744854403943,3.3376515,1587.2,1587.1,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744854404147,3.3376515,1587.2,1587.1,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1744854406257,3.3376515,1587.2,1587.1,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1744854410150,0.0094515,1587.2,1587.1,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1744854410660,3.4641,1587.6,1587.2,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1744854410959,3.4641,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744854411357,3.4641,1587.6,1587.5,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1744854412653,3.4641,1587.6,1587.5,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1744854416360,8.3594515,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744854416553,5.1516515,1587.7,1587.6,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1744854416759,6.8664515,1587.7,1587.6,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1744854417153,6.8664515,1587.7,1587.6,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744854417653,5.1516515,1587.7,1587.6,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744854417853,4.3254515,1587.7,1587.6,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744854419561,1.2692315,1587.7,1587.6,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1744854419752,2.8812315,1587.7,1587.6,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1744854419951,1.6214515,1587.7,1587.6,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1744854421262,2.8812315,1587.7,1587.6,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1744854421660,2.8812315,1587.7,1587.6,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854421962,1.25994,1587.5,1587.4,5.83773585]
["bitfinex-derivatives","ETHF0:USTF0",1744854422157,5.57094,1587.5,1587.4,5.83773585]
["bitfinex-derivatives","ETHF0:USTF0",1744854422355,5.57094,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854422560,8.86084,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854423358,7.6009,1587.5,1587.4,1.6379515]
["bitfinex-derivatives","ETHF0:USTF0",1744854423560,8.86084,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854424865,13.86084,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854430167,8.86084,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854431371,8.86084,1587.5,1587.4,1.6379515]
["bitfinex-derivatives","ETHF0:USTF0",1744854431372,7.6009,1587.5,1587.4,1.6379515]
["bitfinex-derivatives","ETHF0:USTF0",1744854431564,4.54984,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854431764,8.86184,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854433678,8.86184,1587.5,1587.4,1.6379515]
["bitfinex-derivatives","ETHF0:USTF0",1744854434081,4.54984,1587.5,1587.4,1.6379515]
["bitfinex-derivatives","ETHF0:USTF0",1744854434379,4.54984,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854434878,4.54984,1587.5,1587.4,2.0927315]
["bitfinex-derivatives","ETHF0:USTF0",1744854435580,4.54984,1587.5,1587.4,3.3527515]
["bitfinex-derivatives","ETHF0:USTF0",1744854436280,4.54984,1587.5,1587.4,2.0927315]
["bitfinex-derivatives","ETHF0:USTF0",1744854437284,4.54984,1587.5,1587.4,3.3527515]
["bitfinex-derivatives","ETHF0:USTF0",1744854437984,4.54984,1587.5,1587.4,2.0927315]
["bitfinex-derivatives","ETHF0:USTF0",1744854438585,4.54984,1587.5,1587.4,3.3527515]
["bitfinex-derivatives","ETHF0:USTF0",1744854439185,4.54984,1587.5,1587.4,2.0927315]
["bitfinex-derivatives","ETHF0:USTF0",1744854439985,4.54984,1587.5,1587.4,3.3527515]
["bitfinex-derivatives","ETHF0:USTF0",1744854440182,4.312,1587.6,1587.4,3.3527515]
["bitfinex-derivatives","ETHF0:USTF0",1744854440383,6.37426,1587.6,1587.5,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1744854440583,7.99426,1587.6,1587.5,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1744854441079,7.99426,1587.6,1587.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854442088,4.312,1587.6,1587.5,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1744854442279,4.312,1587.6,1587.5,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744854442787,4.312,1587.6,1587.5,5.03782]
["bitfinex-derivatives","ETHF0:USTF0",1744854444082,5.57186,1587.6,1587.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854444288,1.25994,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854444487,6.15334,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854445889,2.94554,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854450693,2.94554,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854450996,5.56791,1587.6,1587.4,3.4029215]
["bitfinex-derivatives","ETHF0:USTF0",1744854451194,5.56791,1587.6,1587.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854451394,5.56791,1587.6,1587.5,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1744854452791,7.25731,1587.6,1587.5,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1744854457299,7.25731,1587.6,1587.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744854457499,7.25731,1587.6,1587.5,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1744854459606,4.308,1587.6,1587.5,3.39342]
["bitfinex-derivatives","ETHF0:USTF0",1744854459806,4.308,1587.6,1587.5,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744854460007,2.0861815,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744854460200,5.5772815,1587.7,1587.6,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744854460707,4.3174515,1587.7,1587.6,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744854461308,5.5772315,1587.7,1587.6,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744854461609,4.3174515,1587.7,1587.6,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744854465305,5.5772315,1587.7,1587.6,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1744854465608,7.2550315,1587.7,1587.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1744854466012,7.2550315,1587.7,1587.6,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1744854466210,7.2550315,1587.7,1587.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1744854466803,7.2550315,1587.7,1587.6,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1744854467613,7.2550315,1587.7,1587.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1744854468116,7.2550315,1587.7,1587.6,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854470515,8.0598315,1587.7,1587.6,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854478123,6.8000515,1587.7,1587.4,1.6988515]
["bitfinex-derivatives","ETHF0:USTF0",1744854478318,3.75246,1587.6,1587.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854479221,1.25994,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854479421,3.75424,1587.5,1587.4,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854479615,3.75424,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854480822,1.26026,1587.1,1587.0,8.31161433]
["bitfinex-derivatives","ETHF0:USTF0",1744854481024,5.56326,1587.1,1587.0,8.68009433]
["bitfinex-derivatives","ETHF0:USTF0",1744854481418,7.24536,1587.1,1587.0,8.68009433]
["bitfinex-derivatives","ETHF0:USTF0",1744854481624,7.24536,1587.1,1587.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854482036,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854482224,2.94244,1587.0,1586.9,0.3779315]
["bitfinex-derivatives","ETHF0:USTF0",1744854482530,6.15024,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854482725,6.63619988,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854483724,6.75205812,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854484128,6.75205812,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744854484129,52.55205812,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744854484319,1.26041,1586.9,1586.8,4.48875433]
["bitfinex-derivatives","ETHF0:USTF0",1744854484523,3.85106824,1586.9,1586.8,4.48875433]
["bitfinex-derivatives","ETHF0:USTF0",1744854484932,44.65108172,1586.9,1586.8,1.33817557]
["bitfinex-derivatives","ETHF0:USTF0",1744854485432,46.54183172,1586.9,1586.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744854485628,9.9828515,1586.8,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854485828,1.26065,1586.6,1586.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854486029,3.02337,1586.7,1586.6,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854486230,1.26073,1586.5,1586.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744854486526,4.305,1586.5,1586.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854486729,5.56573,1586.5,1586.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854486931,6.37393,1586.5,1586.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854487322,1.26093,1586.3,1586.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744854487523,1.26093,1586.3,1586.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854488642,1.26103,1586.2,1586.0,3.03157557]
["bitfinex-derivatives","ETHF0:USTF0",1744854488925,5.56603,1586.2,1586.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854491138,4.305,1586.2,1586.1,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1744854491338,4.305,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744854491534,4.305,1586.4,1586.2,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744854491838,1.26089,1586.3,1586.2,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744854492037,1.26089,1586.3,1586.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744854492238,1.26089,1586.3,1586.2,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744854492743,5.56586,1586.4,1586.2,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744854492944,5.56586,1586.4,1586.3,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1744854493434,5.56586,1586.4,1586.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854496433,8.77366,1586.4,1586.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854497042,5.56586,1586.4,1586.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854498432,5.56586,1586.4,1586.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744854500538,5.56586,1586.4,1586.3,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744854501843,8.09336,1586.4,1586.3,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744854504443,8.09336,1586.4,1586.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744854504745,11.30116,1586.4,1586.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854508648,5.56586,1586.4,1586.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744854509144,5.56586,1586.4,1586.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744854510241,9.1472,1586.4,1585.9,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854510439,1.26107,1586.1,1586.0,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1744854510639,5.56407,1586.1,1586.0,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1744854511847,5.56407,1586.1,1586.0,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1744854512051,5.56407,1586.1,1586.0,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1744854514046,11.02145116,1586.1,1586.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854514747,1.26129,1585.8,1585.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744854515045,5.56429,1585.8,1585.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744854515244,5.56429,1585.8,1585.7,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744854515445,8.14419,1585.8,1585.7,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744854517249,11.35199,1585.8,1585.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854518238,52.15199,1585.8,1585.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854518438,1.26153,1585.5,1585.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744854518642,5.56453,1585.5,1585.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744854518851,5.56453,1585.5,1585.4,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744854519149,4.303,1585.5,1585.4,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744854519344,4.303,1585.5,1585.4,8.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744854519747,4.303,1585.5,1585.4,14.06967435]
["bitfinex-derivatives","ETHF0:USTF0",1744854520447,4.303,1585.5,1585.4,9.06967435]
["bitfinex-derivatives","ETHF0:USTF0",1744854522254,4.303,1585.5,1585.4,14.06967435]
["bitfinex-derivatives","ETHF0:USTF0",1744854522441,2.07863,1585.8,1585.4,16.01586435]
["bitfinex-derivatives","ETHF0:USTF0",1744854522646,4.304,1585.6,1585.5,3.34101]
["bitfinex-derivatives","ETHF0:USTF0",1744854523147,4.304,1585.6,1585.5,8.34101]
["bitfinex-derivatives","ETHF0:USTF0",1744854523348,4.3134515,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744854523554,4.3134515,1585.9,1585.8,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1744854524751,4.3134515,1585.9,1585.8,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744854525350,5.5746615,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854525557,4.3134515,1585.9,1585.8,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744854526255,4.3134515,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854527154,4.3134515,1585.9,1585.8,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744854529858,5.5746615,1585.9,1585.8,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744854530156,4.3134515,1585.9,1585.8,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744854530560,4.3134515,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854530761,5.5746615,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854531651,6.3738615,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854531852,7.9721615,1585.9,1585.8,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744854532050,7.9721615,1585.9,1585.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854532262,1.26145,1585.6,1585.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744854532461,5.56545,1585.6,1585.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744854532761,5.56545,1585.6,1585.5,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744854533165,4.304,1585.6,1585.5,3.30211]
["bitfinex-derivatives","ETHF0:USTF0",1744854534054,0.8468,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744854534254,5.1508,1585.7,1585.6,3.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744854534463,6.7491,1585.7,1585.6,3.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744854534663,4.304,1585.7,1585.6,3.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744854534852,1.26137,1585.7,1585.6,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744854535056,5.56537,1585.7,1585.6,3.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744854535255,5.56537,1585.7,1585.6,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744854535659,6.41307,1585.7,1585.6,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1744854536469,6.41307,1585.7,1585.6,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854537765,6.41307,1585.7,1585.6,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744854539160,1.6418,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744854539367,4.301,1585.8,1585.7,4.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744854539666,5.56229,1585.8,1585.7,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744854539862,7.24689,1585.8,1585.7,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744854540868,7.24689,1585.8,1585.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854546570,9.13885,1585.8,1585.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744854546761,1.26145,1585.6,1585.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854546966,1.26161,1585.4,1585.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854547168,6.3655,1585.5,1585.3,3.33447]
["bitfinex-derivatives","ETHF0:USTF0",1744854547368,6.3655,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854553087,1.2619,1585.1,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744854553273,1.2619,1585.1,1585.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1744854553777,2.0954,1585.1,1585.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1744854554183,0.8335,1585.1,1585.0,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1744854554484,4.301,1585.2,1585.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1744854554783,4.301,1585.2,1585.1,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1744854554979,4.301,1585.2,1585.1,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744854555183,5.56277,1585.2,1585.1,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1744854558289,4.301,1585.2,1585.1,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1744854559282,4.302,1585.4,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744854559485,4.302,1585.6,1585.2,6.94178]
["bitfinex-derivatives","ETHF0:USTF0",1744854559687,1.26155,1585.5,1585.3,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1744854559885,1.26155,1585.5,1585.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744854560088,1.26155,1585.5,1585.4,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744854560487,1.26155,1585.5,1585.4,3.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744854560689,5.56351,1585.6,1585.4,3.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744854560893,5.56351,1585.6,1585.5,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1744854561090,5.56351,1585.6,1585.5,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1744854561499,7.24851,1585.6,1585.5,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1744854561792,4.302,1585.6,1585.5,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1744854562386,7.5098,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744854562793,8.77109,1585.8,1585.7,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744854563597,5.56329,1585.8,1585.7,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744854565297,8.08329,1585.8,1585.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854565797,1.26145,1585.6,1585.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744854565994,1.26153,1585.5,1585.4,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854566193,8.92617,1585.5,1585.2,6.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744854566394,8.92617,1585.5,1585.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744854566699,8.92617,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854575499,1.26177,1585.2,1585.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744854575705,5.56077,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854576496,7.17457,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854577102,7.17457,1585.2,1585.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744854578397,7.17457,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854579893,7.17457,1585.2,1585.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744854580099,5.1147,1585.2,1585.1,3.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744854580300,1.26161,1585.4,1585.1,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744854580501,1.26161,1585.4,1585.2,3.38752]
["bitfinex-derivatives","ETHF0:USTF0",1744854580702,2.99921,1585.4,1585.3,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1744854583403,2.99921,1585.4,1585.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854584815,1.26177,1585.2,1585.1,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854585006,5.56077,1585.2,1585.1,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854585206,5.56077,1585.2,1585.1,6.19676435]
["bitfinex-derivatives","ETHF0:USTF0",1744854585406,7.23117,1585.2,1585.1,6.19676435]
["bitfinex-derivatives","ETHF0:USTF0",1744854585614,7.23117,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854590210,10.43897,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854590608,7.23117,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854592507,1.26177,1585.2,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854592806,5.56177,1585.2,1585.1,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744854593114,5.56177,1585.2,1585.1,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744854597017,5.56177,1585.2,1585.1,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1744854602116,5.56177,1585.2,1585.1,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744854604521,4.3,1585.2,1585.1,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744854604720,5.56177,1585.2,1585.1,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744854609019,4.3,1585.2,1585.1,3.36313]
["bitfinex-derivatives","ETHF0:USTF0",1744854609327,1.26143,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744854609523,1.26143,1585.7,1585.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744854609723,2.87123,1585.7,1585.6,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1744854610226,1.6098,1585.7,1585.3,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744854610427,1.26153,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854610619,5.55853,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854610820,7.17293,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854611019,8.79883,1585.5,1585.4,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1744854611220,8.79883,1585.5,1585.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854612628,10.69118,1585.5,1585.1,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854612829,1.26169,1585.3,1585.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854613027,7.98774,1585.4,1585.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854613333,1.26185,1585.1,1585.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854613515,42.06185,1585.1,1585.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854613721,45.37045,1585.1,1585.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854615128,1.26193,1585.0,1584.9,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744854615324,7.19303,1585.0,1584.9,8.79140462]
["bitfinex-derivatives","ETHF0:USTF0",1744854615629,7.19303,1585.0,1584.9,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744854615827,1.26208,1584.8,1584.7,7.59198435]
["bitfinex-derivatives","ETHF0:USTF0",1744854616220,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854616831,3.02714,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854617332,1.26234,1584.5,1584.3,10.56628462]
["bitfinex-derivatives","ETHF0:USTF0",1744854617534,1.26234,1584.5,1584.3,11.74772462]
["bitfinex-derivatives","ETHF0:USTF0",1744854617724,3.00174,1584.5,1584.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744854618121,1.7394,1584.5,1584.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744854618422,3.00172,1584.5,1584.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744854619141,1.2624,1584.4,1584.3,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744854619437,7.3253,1584.4,1584.3,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744854619627,7.3253,1584.4,1584.3,10.04902462]
["bitfinex-derivatives","ETHF0:USTF0",1744854619828,1.26251,1584.3,1584.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744854620126,1.26256,1584.2,1584.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744854620326,1.7651,1584.3,1584.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744854620327,3.02764,1584.3,1584.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744854620527,3.02764,1584.3,1584.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744854620839,3.02764,1584.3,1584.2,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1744854621830,3.02764,1584.3,1584.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854623634,4.298,1584.4,1584.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854623935,5.56042,1584.4,1584.3,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744854624134,4.298,1584.4,1584.3,3.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744854624331,5.5604,1584.4,1584.3,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744854624732,5.9872,1584.4,1584.3,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744854624941,7.2496,1584.4,1584.3,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744854626141,7.2496,1584.4,1584.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854628536,10.4574,1584.4,1584.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854629442,1.26256,1584.2,1584.1,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854629939,1.26256,1584.2,1584.1,6.19676435]
["bitfinex-derivatives","ETHF0:USTF0",1744854630140,1.6964,1584.2,1584.1,6.19676435]
["bitfinex-derivatives","ETHF0:USTF0",1744854630641,1.7646,1584.3,1584.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744854630841,1.7646,1584.3,1584.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1744854631042,3.02708,1584.3,1584.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1744854632145,3.02708,1584.3,1584.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854633247,3.02708,1584.3,1584.2,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744854633647,3.02708,1584.3,1584.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854635436,1.7646,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854635638,4.60086,1584.2,1584.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854635850,1.26272,1584.0,1583.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744854636138,5.55972,1584.0,1583.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744854636338,5.55972,1584.0,1583.9,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1744854638243,5.55972,1584.0,1583.9,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744854638548,5.55972,1584.0,1583.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854638843,5.55975,1584.0,1583.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854639148,1.26275,1584.0,1583.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744854639339,5.55975,1584.0,1583.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744854639541,1.26275,1584.0,1583.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744854639849,5.55975,1584.0,1583.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854640035,5.55975,1584.0,1583.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744854642051,7.31075,1584.0,1583.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744854642244,7.31075,1584.0,1583.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854645751,11.048,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854645950,1.26304,1583.6,1583.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744854646145,5.56004,1583.6,1583.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744854646460,5.56004,1583.6,1583.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854646952,9.04814,1583.6,1583.5,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744854652544,1.2632,1583.4,1583.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744854655859,40.8,1583.8,1583.3,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744854656159,48.25524,1583.8,1583.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744854656364,1.26304,1583.6,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854657252,5.56104,1583.6,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854659653,1.26304,1583.6,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854659854,5.55904,1583.6,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854661663,1.26304,1583.6,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854661861,1.26301,1583.7,1583.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744854662164,5.55888,1583.8,1583.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744854662355,5.55888,1583.8,1583.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744854662556,5.55888,1583.8,1583.7,3.87686]
["bitfinex-derivatives","ETHF0:USTF0",1744854662861,5.55888,1583.8,1583.7,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744854663262,0.0094515,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744854663564,0.0094515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854663860,1.2722515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854664166,0.0094515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854665266,1.2722515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854665464,0.0094515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854668369,1.2722515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854669169,0.0094515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854670668,1.2722515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854671061,0.0094515,1583.9,1583.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744854673172,1.26288,1583.8,1583.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744854673380,1.263,1583.7,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744854673565,1.26294,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744854673765,2.98964,1583.8,1583.6,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1744854674565,2.96916,1583.7,1583.6,8.71812435]
["bitfinex-derivatives","ETHF0:USTF0",1744854674972,1.7062,1583.7,1583.6,7.45508435]
["bitfinex-derivatives","ETHF0:USTF0",1744854675169,2.96916,1583.7,1583.6,7.45508435]
["bitfinex-derivatives","ETHF0:USTF0",1744854676873,2.96916,1583.7,1583.6,8.71812435]
["bitfinex-derivatives","ETHF0:USTF0",1744854677073,4.295,1583.7,1583.6,8.71812435]
["bitfinex-derivatives","ETHF0:USTF0",1744854677271,4.295,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744854677469,4.295,1583.8,1583.7,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744854677674,7.24998,1583.8,1583.7,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744854678475,5.9871,1583.8,1583.7,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744854678676,5.9871,1583.8,1583.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744854678875,4.295,1583.8,1583.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744854679375,5.55788,1583.8,1583.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1744854679874,7.24998,1583.8,1583.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1744854680886,1.26296,1583.7,1583.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854681069,2.96586,1583.7,1583.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854682471,2.96586,1583.7,1583.6,7.58548435]
["bitfinex-derivatives","ETHF0:USTF0",1744854683480,2.96586,1583.7,1583.6,8.84852435]
["bitfinex-derivatives","ETHF0:USTF0",1744854683681,5.55795,1583.8,1583.6,7.58548435]
["bitfinex-derivatives","ETHF0:USTF0",1744854683881,5.55795,1583.8,1583.7,3.76316]
["bitfinex-derivatives","ETHF0:USTF0",1744854684069,4.295,1583.8,1583.7,3.76316]
["bitfinex-derivatives","ETHF0:USTF0",1744854684484,5.55788,1583.8,1583.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744854685073,7.19228,1583.8,1583.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744854685280,2.89728,1583.8,1583.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744854685877,2.89728,1583.8,1583.7,3.76316]
["bitfinex-derivatives","ETHF0:USTF0",1744854686269,1.7183515,1583.9,1583.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744854686477,2.89728,1583.8,1583.7,3.76316]
["bitfinex-derivatives","ETHF0:USTF0",1744854687175,2.89728,1583.8,1583.7,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744854687378,2.89728,1583.8,1583.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744854687678,2.89728,1583.8,1583.6,8.84798435]
["bitfinex-derivatives","ETHF0:USTF0",1744854687679,1.26296,1583.7,1583.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854687881,2.92756,1583.7,1583.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854688292,1.6646,1583.7,1583.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744854688480,1.26312,1583.5,1583.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744854688779,5.5591,1583.6,1583.4,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744854689183,5.5591,1583.6,1583.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744854689385,1.26316,1583.5,1583.3,7.91300435]
["bitfinex-derivatives","ETHF0:USTF0",1744854689684,4.56756,1583.5,1583.3,9.56310435]
["bitfinex-derivatives","ETHF0:USTF0",1744854690284,4.56756,1583.5,1583.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744854691091,4.296,1583.6,1583.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744854691380,5.55904,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744854691585,1.26304,1583.6,1583.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744854691782,1.26304,1583.6,1583.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744854691984,1.26304,1583.6,1583.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744854692888,2.92534,1583.6,1583.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744854694690,1.6623,1583.6,1583.5,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744854695284,5.9643,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744854695480,7.22726,1583.7,1583.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744854696691,7.22726,1583.7,1583.6,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744854696893,5.55696,1583.7,1583.6,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744854698690,5.55696,1583.7,1583.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744854698888,7.20396,1583.7,1583.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744854699093,7.20396,1583.7,1583.6,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744854699793,7.20396,1583.7,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744854699996,7.20396,1583.7,1583.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744854700996,7.20396,1583.7,1583.6,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744854701191,5.941,1583.7,1583.6,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744854701695,2.1313815,1583.9,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744854701994,2.9907815,1583.9,1583.8,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1744854702796,2.9907815,1583.9,1583.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744854703188,4.6993815,1583.9,1583.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744854704698,1.26288,1583.8,1583.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744854704899,2.91318,1583.8,1583.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744854705289,1.26296,1583.7,1583.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744854705489,2.91326,1583.7,1583.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744854705785,7.20726,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854707294,1.26304,1583.6,1583.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744854707492,4.56444,1583.6,1583.5,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1744854707997,4.56444,1583.6,1583.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744854708498,4.56444,1583.6,1583.5,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1744854708992,4.294,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744854709197,4.294,1583.7,1583.6,7.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744854709698,3.4179515,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744854709891,4.6807515,1583.9,1583.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744854710494,4.6807515,1583.9,1583.7,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854710698,2.98618,1583.8,1583.7,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854711199,2.98618,1583.8,1583.7,7.42658435]
["bitfinex-derivatives","ETHF0:USTF0",1744854711895,2.98618,1583.8,1583.7,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854714198,2.98618,1583.8,1583.7,8.81454435]
["bitfinex-derivatives","ETHF0:USTF0",1744854715304,2.98618,1583.8,1583.7,7.55158435]
["bitfinex-derivatives","ETHF0:USTF0",1744854715601,2.98618,1583.8,1583.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744854716003,2.98618,1583.8,1583.7,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744854716505,1.26288,1583.8,1583.7,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744854716704,1.26288,1583.8,1583.7,3.84016]
["bitfinex-derivatives","ETHF0:USTF0",1744854717098,1.26288,1583.8,1583.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744854718712,0.8294515,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744854718910,0.0094515,1583.9,1583.8,7.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744854720515,1.2722515,1583.9,1583.8,7.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744854720715,0.0094515,1583.9,1583.8,7.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744854723617,0.0094515,1583.9,1583.8,17.83626435]
["bitfinex-derivatives","ETHF0:USTF0",1744854723819,5.9848,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744854724519,5.9848,1584.2,1584.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1744854725515,5.1462,1584.2,1584.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1744854726012,0.0094515,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744854726217,0.0094515,1584.3,1584.2,2.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744854727322,0.0094515,1584.3,1584.2,8.82404435]
["bitfinex-derivatives","ETHF0:USTF0",1744854729321,0.0094515,1584.3,1584.2,12.03184435]
["bitfinex-derivatives","ETHF0:USTF0",1744854731130,2.628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744854731622,0.8758,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744854731926,4.291,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744854732427,5.8991,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744854733728,5.8991,1584.9,1584.8,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744854734224,7.16111,1584.9,1584.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744854735123,5.8991,1584.9,1584.8,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744854735630,0.0094515,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744854735824,0.0094515,1585.0,1584.9,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1744854736729,3.71150457,1585.6,1585.0,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1744854737026,6.40027,1585.5,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744854737229,48.93647,1585.5,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744854737527,1.7362,1585.4,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744854738636,1.7362,1585.4,1585.3,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744854739524,2.99781,1585.4,1585.3,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744854739725,1.7362,1585.4,1585.3,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744854741730,0.0094515,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744854742036,0.0094515,1585.5,1585.4,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744854742224,0.0094515,1585.5,1585.4,6.15061]
["bitfinex-derivatives","ETHF0:USTF0",1744854744333,2.1543815,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854744531,1.26169,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854744937,6.26169,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854745241,7.95429,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854748931,1.6926,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854749130,2.95429,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854752128,1.6926,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854752331,2.95429,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854753239,6.16209,1585.3,1585.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854753436,1.6926,1585.3,1585.2,1.2712215]
["bitfinex-derivatives","ETHF0:USTF0",1744854753641,5.1712,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744854753642,0.8832,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744854754037,0.0094515,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744854754244,0.0094515,1585.5,1585.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744854754542,0.0094515,1585.5,1585.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1744854754935,8.95711,1585.8,1585.4,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744854755136,7.6958,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744854755336,7.68656145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744854756448,0.0094515,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744854757146,0.0094515,1585.9,1585.8,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744854757542,0.0094515,1585.9,1585.8,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744854758249,2.91502,1586.3,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744854758546,5.9391,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854758742,7.6569,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854759549,8.91783,1586.3,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854759847,1.756,1586.2,1586.1,1.2705015]
["bitfinex-derivatives","ETHF0:USTF0",1744854760034,1.756,1586.2,1586.1,2.9181015]
["bitfinex-derivatives","ETHF0:USTF0",1744854762645,0.8166,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854762850,0.8166,1586.3,1586.2,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744854763749,1.6251515,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744854763951,1.6251515,1586.4,1586.3,2.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744854765354,1.6251515,1586.4,1586.1,0.8062515]
["bitfinex-derivatives","ETHF0:USTF0",1744854765652,1.26094,1586.3,1586.1,1.2704815]
["bitfinex-derivatives","ETHF0:USTF0",1744854765843,1.6362,1586.2,1586.1,1.2704815]
["bitfinex-derivatives","ETHF0:USTF0",1744854766044,1.6362,1586.2,1586.1,2.9972815]
["bitfinex-derivatives","ETHF0:USTF0",1744854769356,1.2609,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744854769555,2.8783,1586.3,1586.1,2.9972415]
["bitfinex-derivatives","ETHF0:USTF0",1744854769754,2.8783,1586.3,1586.1,1.7362515]
["bitfinex-derivatives","ETHF0:USTF0",1744854769755,1.26097,1586.2,1586.1,1.7362515]
["bitfinex-derivatives","ETHF0:USTF0",1744854769954,2.87837,1586.2,1586.1,1.2705015]
["bitfinex-derivatives","ETHF0:USTF0",1744854770157,3.74987,1586.2,1586.1,1.2705015]
["bitfinex-derivatives","ETHF0:USTF0",1744854770758,2.4889,1586.2,1586.1,1.2705015]
["bitfinex-derivatives","ETHF0:USTF0",1744854771455,4.4781215,1586.4,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744854771657,1.6346,1586.3,1586.2,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1744854773448,0.8547515,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744854773449,0.0094515,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744854774158,0.0094515,1586.4,1586.3,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1744854774950,0.0094515,1586.4,1586.3,6.13389]
["bitfinex-derivatives","ETHF0:USTF0",1744854775148,0.8492,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744854775659,6.893,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744854776159,4.06323174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854776567,0.85543174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854777255,0.00623174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854777757,1.77093174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854778358,1.77093174,1586.9,1586.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744854778560,3.03138174,1586.9,1586.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744854778762,1.6101,1586.8,1586.7,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744854779060,0.83273174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854779562,2.44283174,1586.9,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744854779861,3.70327174,1586.9,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744854780053,1.6101,1586.8,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744854780763,2.87061,1586.8,1586.6,7.08888435]
["bitfinex-derivatives","ETHF0:USTF0",1744854780963,0.7974,1586.7,1586.6,7.08893435]
["bitfinex-derivatives","ETHF0:USTF0",1744854781261,2.46,1586.7,1586.6,7.08893435]
["bitfinex-derivatives","ETHF0:USTF0",1744854782464,11.21037,1586.7,1586.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854783565,16.21037,1586.7,1586.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854784761,13.00257,1586.7,1586.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854784966,8.00257,1586.7,1586.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854785168,6.742,1586.7,1586.6,7.08893435]
["bitfinex-derivatives","ETHF0:USTF0",1744854785469,8.00257,1586.7,1586.6,7.08893435]
["bitfinex-derivatives","ETHF0:USTF0",1744854785661,4.04053174,1586.9,1586.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854785855,2.47123174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854786061,0.00623174,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854786462,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744854786863,3.2078,1587.3,1587.0,9.86748435]
["bitfinex-derivatives","ETHF0:USTF0",1744854787167,4.9348,1587.3,1587.0,9.86748435]
["bitfinex-derivatives","ETHF0:USTF0",1744854787368,4.9348,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744854787763,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744854788759,2.5477,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744854788966,2.5477,1587.4,1587.1,1.2696815]
["bitfinex-derivatives","ETHF0:USTF0",1744854789170,2.98712,1587.3,1587.1,1.2696815]
["bitfinex-derivatives","ETHF0:USTF0",1744854789359,2.6078,1587.2,1587.1,1.2696815]
["bitfinex-derivatives","ETHF0:USTF0",1744854790974,2.6078,1587.2,1587.1,2.8839815]
["bitfinex-derivatives","ETHF0:USTF0",1744854794473,2.08077,1587.4,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744854794675,2.4939,1587.3,1587.2,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1744854794873,3.754,1587.3,1587.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744854795174,3.754,1587.3,1587.2,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744854795473,2.4939,1587.3,1587.2,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744854796568,0.828,1587.3,1587.2,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744854796775,2.08073,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854797072,2.08073,1587.4,1587.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744854797474,2.5143,1587.4,1587.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744854797874,3.77432,1587.4,1587.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744854798273,3.77432,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744854798474,1.6936,1587.3,1587.2,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1744854799978,2.9537,1587.3,1587.1,1.2696515]
["bitfinex-derivatives","ETHF0:USTF0",1744854800178,0.8494,1587.2,1587.1,1.2696515]
["bitfinex-derivatives","ETHF0:USTF0",1744854800481,2.10958,1587.2,1587.1,1.2696515]
["bitfinex-derivatives","ETHF0:USTF0",1744854800681,3.76528,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854801384,8.76528,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854801587,3.76528,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854801776,8.76528,1587.2,1587.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854802584,1.26049,1586.9,1586.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744854802784,0.8323,1586.8,1586.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1744854802981,2.4642,1586.8,1586.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1744854805287,2.4642,1586.8,1586.6,2.0950515]
["bitfinex-derivatives","ETHF0:USTF0",1744854805486,1.6086,1586.7,1586.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854805684,1.6086,1586.7,1586.6,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1744854806579,0.0094515,1586.9,1586.6,5.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854806889,0.0094515,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744854807280,0.0094515,1586.9,1586.8,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744854809989,0.0094515,1586.9,1586.8,8.81157435]
["bitfinex-derivatives","ETHF0:USTF0",1744854810189,0.0094515,1586.9,1586.8,12.01937435]
["bitfinex-derivatives","ETHF0:USTF0",1744854810377,0.0094515,1586.9,1586.8,17.01937435]
["bitfinex-derivatives","ETHF0:USTF0",1744854812587,2.6074,1587.4,1586.9,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1744854812881,2.6074,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854813286,3.86742,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854814487,2.6074,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854814695,0.8758,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854816694,2.13582,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854816998,1.2601,1587.3,1587.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744854817294,2.8797,1587.3,1587.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744854817486,2.8797,1587.3,1587.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744854817686,2.8797,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744854818192,2.8797,1587.3,1587.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744854818393,1.6266,1587.2,1587.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744854820293,1.6266,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854820495,1.6711,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1744854821396,3.3889,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1744854821798,4.64916,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1744854822501,3.3889,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1744854822999,4.64916,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854823293,4.64916,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744854825001,3.3889,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744854826301,3.3889,1587.1,1587.0,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1744854827000,4.64916,1587.1,1587.0,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1744854827198,4.64916,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744854827400,4.64916,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854828501,4.64916,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744854830402,4.64916,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744854830801,4.64916,1587.1,1586.9,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744854831001,1.6182,1587.0,1586.9,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744854832607,1.6711,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744854832905,4.278,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744854833105,1.26018,1587.2,1587.1,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1744854833301,1.26018,1587.2,1587.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744854833503,1.26018,1587.2,1587.0,2.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744854833702,1.752,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744854833904,1.752,1587.3,1587.1,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744854834311,1.26018,1587.2,1587.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744854834607,1.26018,1587.2,1587.1,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744854834815,1.26018,1587.2,1587.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744854839420,1.26018,1587.2,1587.1,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744854839716,1.26018,1587.2,1587.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744854840722,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854840913,1.26041,1586.9,1586.8,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854841219,8.2997,1587.1,1586.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744854841220,1.26049,1586.8,1586.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744854841419,2.05699,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744854841813,2.05699,1586.8,1586.7,2.94197]
["bitfinex-derivatives","ETHF0:USTF0",1744854842823,2.05699,1586.8,1586.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744854843120,2.05699,1586.8,1586.6,7.95402585]
["bitfinex-derivatives","ETHF0:USTF0",1744854843322,2.4595,1586.7,1586.6,9.64432585]
["bitfinex-derivatives","ETHF0:USTF0",1744854843523,0.8551,1586.7,1586.6,3.8160415]
["bitfinex-derivatives","ETHF0:USTF0",1744854845722,1.26045,1586.9,1586.6,2.5554515]
["bitfinex-derivatives","ETHF0:USTF0",1744854845928,0.7967,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744854846221,5.9923,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744854846917,4.278,1587.1,1587.0,2.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744854847113,3.2078,1587.3,1587.0,10.62430435]
["bitfinex-derivatives","ETHF0:USTF0",1744854847318,4.46774,1587.5,1587.1,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744854847517,4.46774,1587.5,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744854847823,6.18204,1587.5,1587.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744854848224,4.9221,1587.5,1587.4,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1744854848620,1.7143,1587.5,1587.4,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1744854849328,2.97424,1587.5,1587.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744854849624,1.26006,1587.4,1587.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1744854849824,2.96656,1587.4,1587.2,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744854850325,1.7065,1587.4,1587.2,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744854850526,2.96652,1587.4,1587.2,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744854851124,1.7065,1587.4,1587.2,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744854851519,1.7065,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744854852330,1.7065,1587.4,1587.3,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744854852932,4.276,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744854853232,4.276,1587.5,1587.4,2.91552]
["bitfinex-derivatives","ETHF0:USTF0",1744854855533,2.85811,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744854855534,0.7967,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744854855735,0.7967,1587.6,1587.5,3.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744854856435,5.9517,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744854856733,5.9517,1587.7,1587.6,3.02896]
["bitfinex-derivatives","ETHF0:USTF0",1744854857439,7.21148,1587.7,1587.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744854860040,1.25986,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854860341,3.69196,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854862338,6.89976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854863541,3.69196,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854864339,6.89976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854867545,5.6399,1587.6,1587.5,1.2693915]
["bitfinex-derivatives","ETHF0:USTF0",1744854867745,6.89976,1587.6,1587.5,1.2693915]
["bitfinex-derivatives","ETHF0:USTF0",1744854868342,6.89976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854872549,5.6399,1587.6,1587.5,1.2693915]
["bitfinex-derivatives","ETHF0:USTF0",1744854873343,4.0401,1587.6,1587.5,2.9024915]
["bitfinex-derivatives","ETHF0:USTF0",1744854873543,0.8323,1587.6,1587.5,2.9024915]
["bitfinex-derivatives","ETHF0:USTF0",1744854873745,7.13044,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744854873946,7.13044,1587.7,1587.6,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744854874246,5.8706,1587.7,1587.6,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744854874443,7.13038,1587.7,1587.6,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744854875345,7.13038,1587.7,1587.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744854876548,1.25986,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854876747,2.99976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854876949,6.20756,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854883761,2.99976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854886060,2.99976,1587.6,1587.5,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744854886857,1.7399,1587.6,1587.5,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744854887062,2.99976,1587.6,1587.5,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744854890761,2.99976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854896582,6.20756,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854898179,2.99976,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744854898869,2.99976,1587.6,1587.5,1.6514515]
["bitfinex-derivatives","ETHF0:USTF0",1744854899781,2.99976,1587.6,1587.5,2.9113915]
["bitfinex-derivatives","ETHF0:USTF0",1744854899986,2.99976,1587.6,1587.5,1.6514515]
["bitfinex-derivatives","ETHF0:USTF0",1744854908389,4.879,1587.8,1587.5,1.6514515]
["bitfinex-derivatives","ETHF0:USTF0",1744854908591,1.25962,1587.9,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744854908894,1.25962,1587.9,1587.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744854909095,4.271,1588.0,1587.8,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744854909096,5.5306,1588.0,1587.8,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744854909493,5.5306,1588.0,1587.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854909494,7.1875,1588.0,1587.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854909793,4.271,1588.0,1587.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744854910093,97.73214,1588.2,1588.0,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744854910293,97.73214,1588.2,1588.0,2.96813]
["bitfinex-derivatives","ETHF0:USTF0",1744854910492,97.73214,1588.2,1588.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854911298,3.2078,1588.2,1588.1,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744854911998,4.46718,1588.2,1588.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854912197,6.10318,1588.2,1588.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854912596,4.8438,1588.2,1588.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854912792,3.2078,1588.2,1588.1,7.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744854912993,3.2078,1588.2,1588.1,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744854913700,4.46718,1588.2,1588.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744854913898,1.25936,1588.3,1588.1,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744854914099,1.25936,1588.3,1588.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744854914503,2.89536,1588.3,1588.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744854920707,2.89536,1588.3,1588.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744854922005,1.636,1588.3,1588.2,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744854922405,1.25923,1588.4,1588.2,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744854922609,1.25923,1588.4,1588.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744854922808,1.25923,1588.4,1588.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744854924712,8.8064,1588.5,1588.3,4.72149]
["bitfinex-derivatives","ETHF0:USTF0",1744854924917,7.5472,1588.5,1588.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744854925208,1.25922,1588.4,1588.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744854925708,2.94842,1588.4,1588.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744854931109,2.94842,1588.4,1588.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744854931315,2.94842,1588.4,1588.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744854935216,1.25942,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744854935422,10.39871,1588.5,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744854936422,1.6607,1588.5,1588.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744854936725,5.8642,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744854936917,7.12327,1588.6,1588.4,1.2686015]
["bitfinex-derivatives","ETHF0:USTF0",1744854937118,7.12327,1588.6,1588.4,2.9397015]
["bitfinex-derivatives","ETHF0:USTF0",1744854937520,5.8642,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744854937717,7.12329,1588.6,1588.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744854939321,3.2078,1588.9,1588.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744854939618,1.25895,1588.8,1588.6,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744854939828,1.25899,1588.7,1588.5,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1744854940223,2.88656,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744854940422,2.88656,1588.8,1588.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744854941029,1.6276,1588.7,1588.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744854943129,1.6276,1588.7,1588.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744854943324,4.8354,1588.7,1588.4,1.2686215]
["bitfinex-derivatives","ETHF0:USTF0",1744854943530,1.6173,1588.6,1588.4,3.0204215]
["bitfinex-derivatives","ETHF0:USTF0",1744854943826,3.3069,1588.6,1588.4,3.0204215]
["bitfinex-derivatives","ETHF0:USTF0",1744854944334,4.56597,1588.6,1588.4,3.0204215]
["bitfinex-derivatives","ETHF0:USTF0",1744854944634,4.56597,1588.6,1588.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744854944823,3.3069,1588.6,1588.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744854945731,3.3069,1588.6,1588.5,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744854949136,4.56597,1588.6,1588.5,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744854949537,3.3069,1588.6,1588.5,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744854949733,4.56597,1588.6,1588.5,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744854949937,1.25901,1588.7,1588.5,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744854950235,1.25901,1588.7,1588.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744854950939,1.6858,1588.7,1588.6,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744854951437,2.94479,1588.7,1588.6,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744854951638,2.94479,1588.7,1588.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744854953837,1.6858,1588.7,1588.6,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744854956240,1.6858,1588.7,1588.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744854957539,1.6858,1588.7,1588.6,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744854957840,2.97347,1588.8,1588.6,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744854958041,4.66967,1588.8,1588.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744854958232,3.4107,1588.8,1588.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744854958432,0.8478,1588.8,1588.7,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744854958633,8.07069,1588.9,1588.7,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744854958939,8.07069,1588.9,1588.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744854960942,8.07069,1588.9,1588.5,4.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744854960943,1.25902,1588.7,1588.5,4.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744854961244,0.8098,1588.6,1588.5,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744854961435,3.3911,1588.6,1588.5,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744854962045,1.6748,1588.6,1588.5,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744854962344,4.9241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854962942,4.9241,1588.8,1588.6,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744854962943,6.18301,1588.8,1588.6,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1744854963134,1.7163,1588.8,1588.7,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1744854963448,6.3899,1588.9,1588.7,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1744854963742,8.1062,1588.9,1588.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744854963945,4.266,1588.9,1588.8,3.02311]
["bitfinex-derivatives","ETHF0:USTF0",1744854965250,3.69007,1589.0,1588.8,3.02311]
["bitfinex-derivatives","ETHF0:USTF0",1744854966447,3.69007,1589.0,1588.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744854967841,2.4313,1589.0,1588.9,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1744854968444,3.69005,1589.0,1588.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744854969242,1.2589,1588.9,1588.6,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744854969443,0.8533,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854969639,0.8533,1588.8,1588.7,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744854970050,2.6164,1588.8,1588.7,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744854970349,3.87531,1588.8,1588.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744854970851,1.25899,1588.7,1588.5,7.92707435]
["bitfinex-derivatives","ETHF0:USTF0",1744854971049,0.8186,1588.6,1588.5,9.62837435]
["bitfinex-derivatives","ETHF0:USTF0",1744854971444,2.5817,1588.6,1588.5,9.62837435]
["bitfinex-derivatives","ETHF0:USTF0",1744854972247,6.37427,1588.8,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744854972444,0.8186,1588.7,1588.6,2.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744854972647,6.37422,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854972949,6.37422,1588.8,1588.7,3.74089]
["bitfinex-derivatives","ETHF0:USTF0",1744854973555,8.13222,1588.8,1588.7,3.74089]
["bitfinex-derivatives","ETHF0:USTF0",1744854975154,8.13222,1588.8,1588.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744854975456,8.13222,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854976158,8.13222,1588.8,1588.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744854976457,8.13222,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854977059,8.13222,1588.8,1588.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744854977661,8.13222,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854977959,6.8733,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854978663,8.13221,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854978963,6.8733,1588.8,1588.7,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744854979162,0.8105,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744854979458,7.4698,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744854979863,7.4698,1589.0,1588.9,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744854980562,7.4698,1589.0,1588.9,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744854982058,3.2078,1589.0,1588.9,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744854982461,0.8763,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744854982768,2.13497,1589.1,1589.0,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1744854983062,3.86027,1589.1,1589.0,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1744854983560,2.6016,1589.1,1589.0,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1744854983761,3.86027,1589.1,1588.9,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1744854983958,3.86027,1589.1,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744854983959,2.98405,1589.0,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744854984666,1.7253,1589.0,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744854985466,1.7253,1589.0,1588.9,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1744854986464,2.98405,1589.0,1588.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744854986864,2.98405,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744854987066,1.7253,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744854987265,1.7253,1589.0,1588.9,2.93283]
["bitfinex-derivatives","ETHF0:USTF0",1744854987765,1.25861,1589.2,1588.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744854987969,9.0997,1589.4,1588.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744854988171,1.25862,1589.2,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744854988370,2.4632,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744854988570,3.2687,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744854989474,3.2687,1589.1,1589.0,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744854989877,1.25852,1589.3,1589.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744854990170,3.70284,1589.3,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744854990672,1.6388,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744854991374,2.89744,1589.2,1589.0,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744854991582,4.8466,1589.2,1588.7,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854991881,1.25891,1588.8,1588.7,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744854992082,1.25889,1588.9,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854992284,1.6735,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854992578,3.3287,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744854992782,7.4688,1589.1,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744854992984,3.3287,1589.0,1588.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744854993179,1.6552,1588.9,1588.8,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744854993380,1.6552,1588.9,1588.8,2.91643]
["bitfinex-derivatives","ETHF0:USTF0",1744854993681,1.6735,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744854993882,1.6735,1589.0,1588.9,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744854994182,2.93225,1589.0,1588.9,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744854994381,2.93225,1589.0,1588.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744854994777,4.53815,1589.0,1588.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744854995579,3.2794,1589.0,1588.9,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744854996185,3.2794,1589.0,1588.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744854996389,4.53815,1589.0,1588.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744854996885,4.53815,1589.0,1588.9,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744854996886,3.2794,1589.0,1588.9,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744854999987,4.53815,1589.0,1588.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744855001790,4.53815,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744855001982,1.6694,1588.9,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744855002177,1.6694,1588.9,1588.8,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744855003389,2.92823,1588.9,1588.8,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744855003795,1.6694,1588.9,1588.8,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744855004093,1.25891,1588.8,1588.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744855004486,2.92829,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855004893,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855005890,2.92823,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855007696,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855007896,2.92823,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855008297,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855008497,2.92823,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855009498,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855010401,2.92823,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855011100,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855014600,7.19025,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744855015802,5.9315,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744855017109,4.258,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855017402,7.5877,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855019306,8.84629,1589.2,1589.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744855020908,8.84629,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855021103,8.84629,1589.2,1589.0,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744855023208,8.84629,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855023410,8.84629,1589.2,1589.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744855024012,8.84629,1589.2,1589.0,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744855025214,7.5877,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855025519,1.25875,1589.0,1588.8,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744855025812,3.3487,1588.9,1588.8,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744855027313,4.60753,1588.9,1588.8,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744855027815,3.3487,1588.9,1588.8,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1744855030117,3.3487,1588.9,1588.7,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744855030417,1.6364,1588.8,1588.7,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744855031416,1.25907,1588.6,1588.4,9.04553585]
["bitfinex-derivatives","ETHF0:USTF0",1744855031608,2.618,1588.5,1588.4,12.02575585]
["bitfinex-derivatives","ETHF0:USTF0",1744855031805,1.25901,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744855032005,0.8726,1588.6,1588.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744855034017,1.7454,1588.7,1588.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744855034208,3.86229,1588.7,1588.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744855034717,1.25907,1588.6,1588.4,10.30471585]
["bitfinex-derivatives","ETHF0:USTF0",1744855034916,0.8579,1588.5,1588.4,12.05161585]
["bitfinex-derivatives","ETHF0:USTF0",1744855035423,2.482,1588.5,1588.4,12.05161585]
["bitfinex-derivatives","ETHF0:USTF0",1744855039823,1.25901,1588.7,1588.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744855040017,0.8728,1588.6,1588.5,2.90507]
["bitfinex-derivatives","ETHF0:USTF0",1744855040218,3.5091,1588.6,1588.5,2.90507]
["bitfinex-derivatives","ETHF0:USTF0",1744855040521,1.25893,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744855040716,4.76803,1588.8,1588.6,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744855040916,3.5091,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744855041120,3.5091,1588.8,1588.7,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1744855041418,4.256,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855041619,4.256,1588.9,1588.8,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1744855043419,5.9718,1588.9,1588.8,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1744855043926,4.256,1588.9,1588.8,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1744855044421,40.8,1589.2,1588.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744855044422,4.256,1589.2,1588.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744855044731,7.6932,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855044924,4.69579,1589.2,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744855045228,22.33496725,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855045920,18.89776725,1589.4,1589.3,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1744855049016,18.89776725,1589.4,1589.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744855049225,22.21826725,1589.4,1589.3,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1744855049720,3.3205,1589.4,1589.3,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1744855051030,4.57893,1589.4,1589.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744855051925,1.25851,1589.3,1589.2,6.66568435]
["bitfinex-derivatives","ETHF0:USTF0",1744855052124,2.91871,1589.3,1589.2,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855052325,1.6602,1589.3,1589.2,7.08687435]
["bitfinex-derivatives","ETHF0:USTF0",1744855055829,2.91871,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855056330,2.91871,1589.3,1589.1,8.82349435]
["bitfinex-derivatives","ETHF0:USTF0",1744855056528,1.6204,1589.2,1589.1,8.82349435]
["bitfinex-derivatives","ETHF0:USTF0",1744855056824,1.6204,1589.2,1589.1,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1744855061235,2.87899,1589.2,1589.1,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1744855061532,2.87899,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744855061739,1.6204,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744855063240,1.6204,1589.2,1589.1,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1744855063838,2.87899,1589.2,1589.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744855064041,1.25867,1589.1,1589.0,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744855064234,4.53737,1589.1,1589.0,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744855064542,3.2787,1589.1,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744855065744,3.2787,1589.1,1589.0,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1744855066234,4.53737,1589.1,1589.0,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1744855066429,3.2787,1589.1,1589.0,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1744855066636,4.53737,1589.1,1589.0,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1744855067342,4.53737,1589.1,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744855067544,1.7408,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744855067741,1.7408,1589.0,1588.9,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744855068339,1.6483,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855068642,1.6483,1589.1,1589.0,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744855069141,3.3891,1589.1,1589.0,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744855074250,4.64777,1589.1,1589.0,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744855074636,1.25875,1589.0,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744855074847,2.90615,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855075047,1.6474,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855076451,2.90615,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855076958,1.6474,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855078152,2.90615,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855078452,1.6474,1589.0,1588.9,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744855079857,2.90615,1589.0,1588.8,10.29494435]
["bitfinex-derivatives","ETHF0:USTF0",1744855080055,0.8348,1588.9,1588.8,12.02504435]
["bitfinex-derivatives","ETHF0:USTF0",1744855080356,0.8348,1588.9,1588.8,6.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744855080759,2.4283,1588.9,1588.8,6.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744855081057,2.4283,1588.9,1588.8,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744855082356,2.07613,1589.1,1588.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744855082558,4.50443,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855082860,4.50443,1589.1,1588.9,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744855084463,4.50443,1589.1,1589.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744855086456,3.2457,1589.1,1589.0,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744855087062,4.50437,1589.1,1589.0,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744855090265,3.2457,1589.1,1589.0,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744855091564,4.50437,1589.1,1589.0,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744855091963,4.50437,1589.1,1589.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744855092960,1.25875,1589.0,1588.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744855093164,2.86925,1589.0,1588.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744855093365,2.86925,1589.0,1588.8,7.08715435]
["bitfinex-derivatives","ETHF0:USTF0",1744855093565,2.457,1588.9,1588.8,8.77795435]
["bitfinex-derivatives","ETHF0:USTF0",1744855093767,3.71583,1588.9,1588.8,7.51908435]
["bitfinex-derivatives","ETHF0:USTF0",1744855094164,2.457,1588.9,1588.6,9.03608435]
["bitfinex-derivatives","ETHF0:USTF0",1744855094361,3.72058,1588.8,1588.6,11.98592435]
["bitfinex-derivatives","ETHF0:USTF0",1744855094663,1.6105,1588.7,1588.6,11.98592435]
["bitfinex-derivatives","ETHF0:USTF0",1744855094869,2.4199,1588.7,1588.6,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1744855095674,7.4568,1589.0,1588.6,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744855095862,2.5464,1588.9,1588.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744855096565,2.5464,1588.9,1588.8,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744855096765,3.80523,1588.9,1588.8,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744855096969,3.80523,1588.9,1588.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744855097371,2.5464,1588.9,1588.8,3.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744855097573,2.5464,1588.9,1588.8,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744855098074,6.36127,1589.0,1588.8,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744855098274,6.36127,1589.0,1588.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744855098770,1.25883,1588.9,1588.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744855099073,3.79453,1588.9,1588.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744855099276,3.79453,1588.9,1588.8,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744855099763,3.79453,1588.9,1588.8,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744855099969,2.5357,1588.9,1588.8,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744855100374,3.79453,1588.9,1588.8,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744855100573,3.79453,1588.9,1588.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744855100871,3.79453,1588.9,1588.8,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744855101275,3.79453,1588.9,1588.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744855101777,1.25891,1588.8,1588.6,10.29512435]
["bitfinex-derivatives","ETHF0:USTF0",1744855102075,2.91119,1588.7,1588.6,9.03608435]
["bitfinex-derivatives","ETHF0:USTF0",1744855102776,2.91119,1588.7,1588.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855103071,7.16119,1588.7,1588.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855105679,7.16119,1588.7,1588.5,4.59609]
["bitfinex-derivatives","ETHF0:USTF0",1744855106178,7.16119,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744855106179,5.9022,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744855106384,4.25,1588.7,1588.6,6.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744855106677,5.5089,1588.9,1588.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744855106877,5.5089,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855107078,7.1686,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855110175,7.1686,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855110377,7.1686,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855114187,5.5089,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855114587,5.5089,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855116391,5.5089,1588.9,1588.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744855117191,5.5089,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855117790,4.25,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855117990,5.50883,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855118393,5.50883,1588.9,1588.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744855119504,4.25,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855119690,5.50883,1588.9,1588.8,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744855122507,5.50883,1588.9,1588.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744855122805,7.10223,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855124911,7.10223,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855126013,7.10223,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855126910,7.10223,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855127409,5.8434,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855127712,7.10223,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855128515,7.10223,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855130925,7.10223,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855131112,4.25,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855132020,5.50883,1588.9,1588.8,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744855133016,5.50883,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855133205,7.17523,1588.9,1588.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744855134219,1.25891,1588.8,1588.6,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744855134518,3.74311,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744855134710,3.74311,1588.8,1588.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744855135920,2.4842,1588.8,1588.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744855138617,3.74311,1588.8,1588.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744855138921,2.4842,1588.8,1588.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744855143332,0.8602,1588.8,1588.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744855143530,1.6855,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855143723,2.5551,1588.9,1588.8,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1744855144031,3.81393,1588.9,1588.8,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1744855144327,3.81393,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855144532,2.5551,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855145229,2.5551,1588.9,1588.8,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744855147732,5.0824,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744855147933,7.7028,1589.0,1588.9,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744855150439,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855150638,3.2078,1589.1,1589.0,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1744855153532,2.4976,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855153731,7.91979,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855153938,6.6613,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855154837,7.5149,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855155037,7.5149,1589.4,1589.3,2.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744855157137,7.5149,1589.4,1589.3,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1744855157338,0.8,1589.4,1589.3,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1744855158238,0.8332,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744855158437,0.8332,1589.5,1589.4,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744855158637,0.8332,1589.5,1589.4,3.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744855158934,2.481,1589.5,1589.4,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744855159138,3.3452,1589.5,1589.4,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744855166342,3.2078,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744855166841,0.8731,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744855167040,1.6714,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744855167933,3.393,1589.7,1589.6,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744855172138,0.47152296,1590.5,1589.8,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1744855172344,3.3182,1590.4,1589.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1744855172548,1.6786,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744855172742,1.6786,1590.3,1590.2,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744855174045,18.89776725,1590.8,1590.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744855174253,3.3311,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744855177748,1.6434,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744855177949,1.6434,1590.6,1590.5,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744855178540,1.6434,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744855178742,1.6434,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855178943,1.6809,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744855179242,1.6809,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744855180246,1.6809,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744855180445,1.6434,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744855180647,1.6434,1590.6,1590.5,2.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744855182553,1.6497,1590.7,1590.5,2.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744855182756,1.6497,1590.7,1590.6,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744855183151,4.5481,1590.7,1590.5,7.08578435]
["bitfinex-derivatives","ETHF0:USTF0",1744855183355,3.2907,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744855183657,4.5481,1590.7,1590.5,8.68389435]
["bitfinex-derivatives","ETHF0:USTF0",1744855183955,1.7629,1590.6,1590.5,7.08579435]
["bitfinex-derivatives","ETHF0:USTF0",1744855186652,1.7629,1590.6,1590.5,8.79289435]
["bitfinex-derivatives","ETHF0:USTF0",1744855187656,3.02038,1590.6,1590.5,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855187849,1.7629,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855188050,5.8628,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855188259,3.74046,1590.4,1590.2,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1744855188455,1.6258,1590.3,1590.2,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1744855191055,6.6258,1590.3,1590.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855191262,4.237,1590.2,1590.1,1.2673315]
["bitfinex-derivatives","ETHF0:USTF0",1744855191456,5.8625,1590.2,1590.1,1.2673315]
["bitfinex-derivatives","ETHF0:USTF0",1744855192060,5.9109,1590.4,1590.1,1.7731515]
["bitfinex-derivatives","ETHF0:USTF0",1744855192261,5.9109,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744855192560,5.9109,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855192561,8.88054,1590.4,1590.2,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744855192761,1.712,1590.3,1590.2,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744855194668,2.96972,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855195267,1.2578,1590.2,1590.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855195565,3.0161,1590.2,1590.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855196962,4.9661,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855197160,1.258,1590.0,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744855197360,1.7583,1589.9,1589.8,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744855197570,1.7583,1589.9,1589.8,6.10547]
["bitfinex-derivatives","ETHF0:USTF0",1744855199168,5.8936,1590.1,1589.8,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744855199367,7.15148,1590.1,1590.0,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744855199666,8.87268,1590.1,1590.0,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744855199864,1.25798,1590.0,1589.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744855200168,2.97918,1590.0,1589.8,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744855200465,2.97918,1590.0,1589.8,7.78226]
["bitfinex-derivatives","ETHF0:USTF0",1744855200666,1.7212,1589.9,1589.8,7.78226]
["bitfinex-derivatives","ETHF0:USTF0",1744855200865,2.97924,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855202566,6.38675592,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855202771,8.12575592,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744855202964,9.38367592,1590.1,1589.9,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1744855203161,2.99696,1590.0,1589.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744855203666,1.25804,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855203868,2.99704,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855204365,1.739,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855204674,1.739,1589.9,1589.8,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744855204969,2.99704,1589.9,1589.8,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1744855205174,1.739,1589.9,1589.8,6.08322]
["bitfinex-derivatives","ETHF0:USTF0",1744855205870,2.99704,1589.9,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855206072,7.15122,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855206273,8.90862,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855207176,7.6505,1589.8,1589.7,1.2676415]
["bitfinex-derivatives","ETHF0:USTF0",1744855207363,4.238,1589.8,1589.7,2.8849415]
["bitfinex-derivatives","ETHF0:USTF0",1744855207569,4.238,1589.8,1589.7,3.7574415]
["bitfinex-derivatives","ETHF0:USTF0",1744855208970,5.49612,1589.8,1589.7,2.4992515]
["bitfinex-derivatives","ETHF0:USTF0",1744855209173,4.238,1589.8,1589.7,3.7574415]
["bitfinex-derivatives","ETHF0:USTF0",1744855209670,5.49612,1589.8,1589.7,2.4992515]
["bitfinex-derivatives","ETHF0:USTF0",1744855209880,7.15332,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855210081,7.15332,1589.8,1589.7,1.2676415]
["bitfinex-derivatives","ETHF0:USTF0",1744855210277,7.15332,1589.8,1589.7,1.6122515]
["bitfinex-derivatives","ETHF0:USTF0",1744855211788,7.15332,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855212081,15.36112,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855212474,3.14557,1589.7,1589.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744855212680,1.2585,1589.4,1589.2,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744855212880,2.95341,1589.3,1589.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744855213080,3.437,1589.3,1589.0,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855213281,1.7421,1589.2,1589.0,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855213487,5.49667,1589.1,1589.0,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855214187,4.238,1589.1,1589.0,7.08703435]
["bitfinex-derivatives","ETHF0:USTF0",1744855214486,4.238,1589.1,1589.0,8.71853435]
["bitfinex-derivatives","ETHF0:USTF0",1744855214787,4.2464515,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855214987,0.0094515,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855215187,0.0094515,1589.3,1589.2,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1744855216589,0.0094515,1589.3,1589.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744855216890,1.2679615,1589.3,1589.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744855217085,1.25859,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855217291,4.70909,1589.2,1589.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744855217494,1.2680115,1589.3,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855217991,3.8376115,1589.3,1589.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744855219193,2.5790515,1589.3,1589.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744855219395,0.8508515,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855219585,0.0094515,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855219787,4.2474515,1589.3,1589.2,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744855220791,0.0094515,1589.3,1589.2,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744855220985,2.578,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744855221191,4.238,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744855221393,4.238,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744855221688,5.49612,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855221887,4.238,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744855222084,5.49612,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855222496,5.9418,1589.8,1589.7,6.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744855222795,5.9418,1589.8,1589.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744855222995,5.9418,1589.8,1589.7,6.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744855223894,4.238,1589.8,1589.7,6.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744855226694,5.981,1589.8,1589.7,6.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744855227302,0.0094515,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855227491,0.0094515,1589.9,1589.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744855228000,1.7524515,1589.9,1589.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744855228299,3.0104915,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855228598,1.7524515,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855228793,1.7524515,1589.9,1589.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744855231593,0.0094515,1589.9,1589.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744855232297,1.6774515,1589.9,1589.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744855232899,1.6774515,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855233089,1.6774515,1589.9,1589.7,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744855233291,2.9355215,1589.9,1589.7,6.06984]
["bitfinex-derivatives","ETHF0:USTF0",1744855233491,0.8242,1589.8,1589.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855233694,6.7011,1589.7,1589.6,7.08654435]
["bitfinex-derivatives","ETHF0:USTF0",1744855233896,6.7011,1589.7,1589.6,8.69044435]
["bitfinex-derivatives","ETHF0:USTF0",1744855235799,7.95929,1589.7,1589.6,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855236496,1.25839,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855236704,4.237,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744855236896,7.16653,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744855237296,7.16653,1589.4,1589.2,7.08681435]
["bitfinex-derivatives","ETHF0:USTF0",1744855237499,2.5522,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744855237699,2.5522,1589.3,1589.1,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744855237901,2.92969,1589.2,1589.0,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1744855238104,1.6191,1589.1,1589.0,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744855238801,1.6191,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744855239000,5.8561,1589.1,1588.9,4.4760215]
["bitfinex-derivatives","ETHF0:USTF0",1744855239405,1.6191,1589.0,1588.9,4.4760215]
["bitfinex-derivatives","ETHF0:USTF0",1744855241807,4.237,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855242109,5.9878,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855244300,5.9878,1589.1,1589.0,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1744855244901,5.9878,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855245708,5.9878,1589.1,1589.0,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1744855247904,7.24647,1589.1,1588.9,4.4760415]
["bitfinex-derivatives","ETHF0:USTF0",1744855248103,4.55325,1589.0,1588.9,4.4760415]
["bitfinex-derivatives","ETHF0:USTF0",1744855248304,3.2945,1589.0,1588.9,1.2682815]
["bitfinex-derivatives","ETHF0:USTF0",1744855250309,3.2945,1589.0,1588.9,4.4760815]
["bitfinex-derivatives","ETHF0:USTF0",1744855250614,4.238,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855250814,4.238,1589.1,1589.0,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744855251020,6.85,1589.1,1588.9,4.4760215]
["bitfinex-derivatives","ETHF0:USTF0",1744855251317,3.85625,1589.0,1588.9,4.4760215]
["bitfinex-derivatives","ETHF0:USTF0",1744855251516,2.5975,1589.0,1588.9,4.4760215]
["bitfinex-derivatives","ETHF0:USTF0",1744855252610,4.238,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855252812,4.238,1589.1,1589.0,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1744855253216,5.9847,1589.1,1589.0,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1744855253920,5.9847,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855254113,7.24343,1589.1,1588.9,4.4760115]
["bitfinex-derivatives","ETHF0:USTF0",1744855254313,3.3918,1589.0,1588.9,4.4760115]
["bitfinex-derivatives","ETHF0:USTF0",1744855254819,4.65055,1589.0,1588.9,4.4760115]
["bitfinex-derivatives","ETHF0:USTF0",1744855255022,3.3918,1589.0,1588.9,4.4760115]
["bitfinex-derivatives","ETHF0:USTF0",1744855255822,4.65055,1589.0,1588.9,1.2682115]
["bitfinex-derivatives","ETHF0:USTF0",1744855256419,3.3918,1589.0,1588.9,1.2682115]
["bitfinex-derivatives","ETHF0:USTF0",1744855257022,1.25861,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855257217,5.49661,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744855257405,5.49661,1589.2,1589.0,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744855257721,5.883,1589.1,1589.0,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744855258020,6.7249,1589.1,1589.0,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744855258917,7.98357,1589.1,1589.0,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744855259623,6.7249,1589.1,1589.0,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744855259918,6.7249,1589.1,1588.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855260112,3.76555,1589.0,1588.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855260515,8.76555,1589.0,1588.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855262416,11.97335,1589.0,1588.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855262820,16.7046,1589.0,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855263025,1.25911,1588.6,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744855263323,6.6437,1588.5,1588.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744855264114,4.239,1588.5,1588.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744855265223,1.6096515,1588.6,1588.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744855265224,0.0094515,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744855265419,0.0094515,1588.6,1588.5,7.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744855265817,1.2685215,1588.6,1588.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744855266031,1.2685215,1588.6,1588.5,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744855266032,2.5534515,1588.6,1588.5,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744855266220,3.8125215,1588.6,1588.5,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744855266525,3.8125215,1588.6,1588.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744855266727,0.0094515,1588.6,1588.5,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744855267027,4.2484515,1588.6,1588.5,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744855268927,4.2484515,1588.6,1588.5,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744855269127,4.2484515,1588.6,1588.5,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744855269327,5.9541515,1588.6,1588.5,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744855270427,4.2484515,1588.6,1588.5,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744855271633,5.5075215,1588.6,1588.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744855271826,5.8530515,1588.6,1588.3,4.0550515]
["bitfinex-derivatives","ETHF0:USTF0",1744855272027,5.8530515,1588.6,1588.3,5.6870515]
["bitfinex-derivatives","ETHF0:USTF0",1744855272326,7.1121615,1588.6,1588.4,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744855272737,7.1121615,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744855272929,7.1121615,1588.6,1588.4,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744855273436,1.6046,1588.5,1588.4,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744855273635,2.4682,1588.5,1588.4,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744855278930,3.72735,1588.5,1588.3,4.4765115]
["bitfinex-derivatives","ETHF0:USTF0",1744855279138,1.6654,1588.4,1588.3,6.2168115]
["bitfinex-derivatives","ETHF0:USTF0",1744855279334,2.471,1588.4,1588.3,6.2168115]
["bitfinex-derivatives","ETHF0:USTF0",1744855281840,3.73022,1588.4,1588.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855282023,2.471,1588.4,1588.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855282230,2.471,1588.4,1588.3,4.4765515]
["bitfinex-derivatives","ETHF0:USTF0",1744855282533,3.73022,1588.4,1588.3,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855282736,3.73022,1588.4,1588.3,1.2687515]
["bitfinex-derivatives","ETHF0:USTF0",1744855282937,3.73022,1588.4,1588.3,4.9088515]
["bitfinex-derivatives","ETHF0:USTF0",1744855283140,3.73022,1588.4,1588.3,1.7010515]
["bitfinex-derivatives","ETHF0:USTF0",1744855283436,2.471,1588.4,1588.3,2.9603515]
["bitfinex-derivatives","ETHF0:USTF0",1744855283941,3.73022,1588.4,1588.3,2.9603515]
["bitfinex-derivatives","ETHF0:USTF0",1744855284239,3.73022,1588.4,1588.3,1.7010515]
["bitfinex-derivatives","ETHF0:USTF0",1744855285040,2.471,1588.4,1588.3,2.9603515]
["bitfinex-derivatives","ETHF0:USTF0",1744855285234,3.73022,1588.4,1588.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855285935,44.53022,1588.4,1588.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855291936,48.77022,1588.4,1588.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855292137,48.77022,1588.4,1588.3,2.9649515]
["bitfinex-derivatives","ETHF0:USTF0",1744855292638,6.711,1588.4,1588.3,2.9649515]
["bitfinex-derivatives","ETHF0:USTF0",1744855292841,6.711,1588.4,1588.3,6.1727515]
["bitfinex-derivatives","ETHF0:USTF0",1744855293140,0.0094515,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744855293335,4.2494515,1588.6,1588.5,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1744855293533,0.0094515,1588.6,1588.5,11.96873435]
["bitfinex-derivatives","ETHF0:USTF0",1744855293736,3.3535,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855294046,1.25875,1589.0,1588.8,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744855294234,1.25875,1589.0,1588.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744855294436,1.6807,1589.0,1588.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744855294631,2.93945,1589.0,1588.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744855294945,1.6807,1589.0,1588.9,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744855295137,1.6807,1589.0,1588.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744855295447,7.1809815,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855295448,5.9222515,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855295646,4.2494515,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1744855296140,0.0094515,1589.1,1589.0,9.46655]
["bitfinex-derivatives","ETHF0:USTF0",1744855296339,0.0094515,1589.1,1589.0,11.08325]
["bitfinex-derivatives","ETHF0:USTF0",1744855296837,4.239,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855297029,4.239,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744855297233,5.0679,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744855298538,88.9136,1589.7,1589.4,1.6261515]
["bitfinex-derivatives","ETHF0:USTF0",1744855298730,7.1268,1589.7,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744855298930,7.1268,1589.7,1589.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744855300043,5.8686,1589.7,1589.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744855300244,7.12679,1589.7,1589.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744855301847,5.8686,1589.7,1589.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855302144,1.25835,1589.5,1589.4,1.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1744855302745,2.10175,1589.5,1589.4,1.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1744855303044,2.10175,1589.5,1589.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855303448,0.8434,1589.5,1589.4,1.2678815]
["bitfinex-derivatives","ETHF0:USTF0",1744855303640,0.8434,1589.5,1589.4,3.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1744855304549,2.85643,1589.6,1589.4,3.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1744855304846,2.85643,1589.6,1589.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744855305946,3.66933,1589.6,1589.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744855306445,5.49726,1589.7,1589.5,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744855306946,5.49726,1589.7,1589.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744855307148,7.16506,1589.7,1589.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744855308147,1.25827,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855308349,2.93557,1589.6,1589.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744855308649,1.6773,1589.6,1589.5,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744855309847,7.17453,1589.7,1589.5,7.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744855310048,1.25827,1589.6,1589.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744855310649,1.6773,1589.6,1589.5,7.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744855311152,2.93557,1589.6,1589.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744855311449,3.76157,1589.6,1589.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744855313048,2.5033,1589.6,1589.5,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744855313242,5.49724,1589.7,1589.5,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744855313443,7.12174,1589.7,1589.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744855314158,1.25827,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855314351,2.92187,1589.6,1589.5,6.17425]
["bitfinex-derivatives","ETHF0:USTF0",1744855314952,1.6636,1589.6,1589.5,6.17425]
["bitfinex-derivatives","ETHF0:USTF0",1744855315855,5.49725,1589.7,1589.5,6.17425]
["bitfinex-derivatives","ETHF0:USTF0",1744855316146,7.16085,1589.7,1589.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744855317656,1.25827,1589.6,1589.5,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744855317952,2.87927,1589.6,1589.5,7.09445]
["bitfinex-derivatives","ETHF0:USTF0",1744855318649,1.621,1589.6,1589.5,7.09445]
["bitfinex-derivatives","ETHF0:USTF0",1744855318852,5.49723,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744855319148,5.49723,1589.7,1589.6,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744855319349,7.11823,1589.7,1589.6,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744855319653,7.11823,1589.7,1589.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744855321957,7.11823,1589.7,1589.6,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744855322254,7.11823,1589.7,1589.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744855322956,5.86,1589.7,1589.6,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744855323258,0.8434,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744855323472,5.062,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855323766,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855323952,1.25827,1589.6,1589.5,10.75688435]
["bitfinex-derivatives","ETHF0:USTF0",1744855324151,5.49427,1589.6,1589.5,10.75688435]
["bitfinex-derivatives","ETHF0:USTF0",1744855324451,4.236,1589.6,1589.5,12.01523435]
["bitfinex-derivatives","ETHF0:USTF0",1744855324859,4.236,1589.6,1589.5,12.81813435]
["bitfinex-derivatives","ETHF0:USTF0",1744855326753,4.236,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855326949,1.7301,1590.1,1589.7,6.35321]
["bitfinex-derivatives","ETHF0:USTF0",1744855327157,4.236,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744855327559,5.9661,1590.1,1590.0,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744855327956,4.236,1590.1,1590.0,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744855328156,1.6346,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744855328458,92.76875,1590.3,1590.1,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744855328660,1.7301,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744855332762,93.1456,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744855332965,94.8725,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744855333571,94.8725,1590.3,1590.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744855333759,7.5975,1590.3,1590.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744855335969,4.236,1590.3,1590.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744855336170,4.236,1590.3,1590.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744855336674,4.235,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744855336969,5.932,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744855338174,4.235,1590.7,1590.6,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744855341478,1.25748,1590.6,1590.5,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855341669,2.91258,1590.6,1590.5,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855343482,7.91258,1590.6,1590.5,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744855343677,1.25764,1590.4,1590.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855343979,5.49064,1590.4,1590.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855344175,10.49064,1590.4,1590.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855344375,10.49064,1590.4,1589.8,24.04035157]
["bitfinex-derivatives","ETHF0:USTF0",1744855344376,1.25804,1589.9,1589.8,24.04035157]
["bitfinex-derivatives","ETHF0:USTF0",1744855344680,5.49104,1589.9,1589.8,24.04035157]
["bitfinex-derivatives","ETHF0:USTF0",1744855345576,4.233,1589.9,1589.8,25.29847157]
["bitfinex-derivatives","ETHF0:USTF0",1744855346075,5.9538,1589.9,1589.8,25.29847157]
["bitfinex-derivatives","ETHF0:USTF0",1744855346274,5.9538,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855346981,7.21184,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855347279,5.9538,1589.9,1589.7,1.7614515]
["bitfinex-derivatives","ETHF0:USTF0",1744855347479,1.7208,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855348671,1.7208,1589.8,1589.7,1.2676415]
["bitfinex-derivatives","ETHF0:USTF0",1744855349576,1.7208,1589.8,1589.7,2.8581415]
["bitfinex-derivatives","ETHF0:USTF0",1744855349776,1.7208,1589.8,1589.7,6.0659415]
["bitfinex-derivatives","ETHF0:USTF0",1744855350780,5.0983,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855351076,6.7198,1589.9,1589.8,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744855352279,4.233,1589.9,1589.8,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744855352488,4.233,1589.9,1589.8,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1744855353284,0.0094515,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744855353481,0.0094515,1590.0,1589.9,7.02564]
["bitfinex-derivatives","ETHF0:USTF0",1744855353671,0.0094515,1590.0,1589.9,12.02564]
["bitfinex-derivatives","ETHF0:USTF0",1744855353982,4.233,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744855354687,4.233,1590.6,1590.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855354884,4.233,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744855355185,5.9481,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855355776,5.9481,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744855356485,4.233,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744855357386,4.233,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855357578,5.9311,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855358485,5.9311,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744855359379,4.233,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744855359980,4.233,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855360286,5.849,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855366389,4.233,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744855366988,4.233,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855367385,5.8969,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744855369395,7.15422,1590.8,1590.6,2.9111715]
["bitfinex-derivatives","ETHF0:USTF0",1744855369695,1.7602,1590.7,1590.6,2.9111715]
["bitfinex-derivatives","ETHF0:USTF0",1744855370095,3.0176,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855371396,14.0076,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855371593,14.12319051,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855371901,14.12318937,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855372989,54.92318937,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855373694,54.92319504,1590.7,1590.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855375297,1.25783,1590.2,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744855375596,1.25783,1590.2,1589.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855375597,4.232,1590.2,1589.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744855375895,4.232,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744855376398,5.9033,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744855376897,5.9033,1590.2,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855377099,2.92918,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855377487,1.6713,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855377692,1.6713,1590.1,1590.0,2.9131115]
["bitfinex-derivatives","ETHF0:USTF0",1744855377991,1.6713,1590.1,1590.0,6.1209115]
["bitfinex-derivatives","ETHF0:USTF0",1744855380693,4.232,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744855381994,4.232,1590.2,1590.0,4.0195515]
["bitfinex-derivatives","ETHF0:USTF0",1744855381995,1.25788,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855382188,2.97148,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855383799,3.48015705,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855384501,11.68795705,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855387002,11.80359354,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855387495,11.68795705,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855387700,11.80359347,1590.1,1590.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855388899,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855389099,1.25843,1589.4,1589.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744855389299,3.75993,1589.4,1589.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744855390704,1.25851,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855390910,2.93221,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855391406,2.1252315,1589.4,1589.2,2.9936415]
["bitfinex-derivatives","ETHF0:USTF0",1744855391603,3.7989315,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855395707,4.5954315,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855396708,0.0094515,1589.4,1589.3,6.19191]
["bitfinex-derivatives","ETHF0:USTF0",1744855397007,0.0094515,1589.4,1589.3,7.00421]
["bitfinex-derivatives","ETHF0:USTF0",1744855397701,0.0094515,1589.4,1589.3,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744855398011,1.2678815,1589.4,1589.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744855399117,1.2678815,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855399303,4.5979815,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855409813,1.6838515,1589.4,1589.3,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744855410020,0.0094515,1589.4,1589.3,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744855410215,1.2678815,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855410717,2.9363815,1589.4,1589.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744855410916,1.25851,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855411213,4.60361,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855411416,12.81141,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855411617,100.16210272,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855412010,106.15210272,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855413016,146.95210272,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855413216,146.83641,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855413417,146.95211141,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855414919,146.95211079,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855415321,146.95211041,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855416517,141.95211239,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855418125,141.83641,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855418420,141.95211498,1589.3,1589.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855418718,1.25903,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744855418920,5.49412,1588.6,1588.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855419124,4.235,1588.6,1588.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855419324,4.235,1588.6,1588.5,9.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744855419516,45.035,1588.6,1588.5,9.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744855419718,45.035,1588.6,1588.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855419917,4.235,1588.6,1588.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855420217,5.49407,1588.6,1588.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855421228,4.235,1588.6,1588.5,9.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744855421730,5.49407,1588.6,1588.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855422027,5.49407,1588.6,1588.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855422525,4.235,1588.6,1588.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855422925,4.235,1588.6,1588.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744855423425,5.49407,1588.6,1588.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744855426032,5.49407,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855426332,7.17187,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855426533,8.02137,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855427031,4.235,1588.6,1588.5,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1744855429035,4.235,1588.6,1588.5,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744855429924,4.235,1588.6,1588.5,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1744855430127,5.49407,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855431536,4.235,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855432132,5.49407,1588.6,1588.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744855435135,4.235,1588.6,1588.5,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1744855436237,4.235,1588.6,1588.5,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744855437535,4.235,1588.6,1588.5,11.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744855438434,3.72264518,1589.2,1588.5,15.57554362]
["bitfinex-derivatives","ETHF0:USTF0",1744855438646,1.25885,1588.9,1588.7,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1744855438849,1.25885,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855439050,5.49385,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855440444,7.22575,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855442859,5.9669,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855443149,4.235,1588.9,1588.8,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744855443345,4.235,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855443747,5.49383,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855443949,4.235,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855444261,5.49383,1588.9,1588.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744855444452,7.15663,1588.9,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744855444652,7.15663,1588.9,1588.7,2.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744855444653,2.4756,1588.8,1588.7,2.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744855445356,3.73451,1588.8,1588.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744855445561,4.59951,1588.8,1588.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744855446358,3.3406,1588.8,1588.7,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744855446658,4.59951,1588.8,1588.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744855447856,2.4756,1588.8,1588.7,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744855448058,5.49388,1588.9,1588.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744855448258,5.49388,1588.9,1588.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744855449060,7.23138,1588.9,1588.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744855449859,1.25893,1588.8,1588.6,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744855450058,2.99643,1588.8,1588.6,4.57711]
["bitfinex-derivatives","ETHF0:USTF0",1744855451161,2.99643,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744855451455,2.99643,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855451651,1.7375,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855451856,2.99641,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855452258,1.7375,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855456260,2.99641,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855457063,1.7375,1588.8,1588.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744855458062,1.7375,1588.8,1588.7,6.11569]
["bitfinex-derivatives","ETHF0:USTF0",1744855459063,1.7375,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744855459260,2.99641,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744855459560,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855459757,5.49207,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855459957,1.25915,1588.5,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855460156,2.98105,1588.5,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855461568,1.7219,1588.5,1588.4,1.2686715]
["bitfinex-derivatives","ETHF0:USTF0",1744855461862,4.233,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744855462068,5.99,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855462261,4.233,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744855462569,4.233,1588.8,1588.7,2.90627]
["bitfinex-derivatives","ETHF0:USTF0",1744855463168,4.233,1588.8,1588.7,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1744855464879,5.49191,1588.8,1588.7,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744855465066,7.24681,1588.8,1588.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744855467074,7.24681,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855467573,4.233,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855467772,4.233,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855468368,5.49191,1588.8,1588.7,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744855468664,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855468870,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855469274,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855469472,7.16371,1588.8,1588.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744855470371,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855470672,7.16371,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855470974,5.9048,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855472381,7.16371,1588.8,1588.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744855472970,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855473169,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855473777,7.16371,1588.8,1588.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744855474680,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855474979,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855475278,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855475681,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855475879,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855477583,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855477775,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855477974,5.9048,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855478478,7.16371,1588.8,1588.7,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744855479383,4.233,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855480885,5.8844,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855481077,4.233,1588.8,1588.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744855481274,1.25862,1589.2,1588.7,13.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744855481479,4.233,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855481675,4.233,1589.1,1589.0,3.00195]
["bitfinex-derivatives","ETHF0:USTF0",1744855481876,4.233,1589.1,1589.0,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744855482884,91.468,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855483578,91.468,1589.3,1589.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744855483579,94.39121,1589.3,1589.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744855483780,95.21161,1589.3,1589.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744855483985,95.21161,1589.3,1589.2,3.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744855484186,93.9531,1589.3,1589.2,3.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744855485976,93.9531,1589.3,1589.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744855486293,1.2587,1589.1,1588.9,8.73242362]
["bitfinex-derivatives","ETHF0:USTF0",1744855486590,1.714,1589.0,1588.9,8.73242362]
["bitfinex-derivatives","ETHF0:USTF0",1744855487085,2.97275,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744855487280,0.8475,1588.9,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744855487583,2.5615,1588.9,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744855487778,2.5615,1588.9,1588.8,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1744855489592,4.232,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744855489793,2.4826,1589.2,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744855489993,4.61262,1589.2,1589.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744855490296,3.354,1589.2,1589.1,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1744855490895,4.61259,1589.2,1589.1,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1744855491596,4.61259,1589.2,1589.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744855491783,1.25869,1589.1,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855491984,2.98665,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855492197,5.9579,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855494092,5.9579,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855494396,4.23,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855495300,5.48875,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855495598,4.23,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855496201,4.23,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855496498,5.982,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855498097,5.982,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855502302,7.24075,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855503098,7.24075,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855504099,5.982,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744855504497,5.982,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855505598,4.23,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744855506902,87.235,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855507205,0.0094515,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855507206,2.9867815,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855507503,1.7283515,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744855508001,1.7283515,1589.4,1589.3,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744855508405,0.0094515,1589.4,1589.3,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744855508604,0.0094515,1589.4,1589.3,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1744855509000,4.23,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744855509194,6.8159,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744855509400,4.23,1589.8,1589.7,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1744855509595,0.8168,1589.9,1589.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744855509904,3.00043,1589.8,1589.6,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1744855510101,3.84409,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855510297,8.07409,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855511409,6.8159,1589.7,1589.6,1.2677215]
["bitfinex-derivatives","ETHF0:USTF0",1744855511710,8.07409,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855512011,6.8159,1589.7,1589.6,1.2677215]
["bitfinex-derivatives","ETHF0:USTF0",1744855512216,6.8159,1589.7,1589.6,4.4755215]
["bitfinex-derivatives","ETHF0:USTF0",1744855512506,5.0736,1589.7,1589.6,4.4755215]
["bitfinex-derivatives","ETHF0:USTF0",1744855512707,4.23,1589.7,1589.6,6.1118215]
["bitfinex-derivatives","ETHF0:USTF0",1744855514000,8.93627,1589.9,1589.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855514206,1.7537,1589.8,1589.7,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744855514806,1.7537,1589.8,1589.7,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744855516412,1.7537,1589.8,1589.7,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1744855516813,1.7537,1589.8,1589.7,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744855522320,7.18255,1589.9,1589.7,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1744855522519,7.18255,1589.9,1589.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744855522716,8.92845,1589.9,1589.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744855523122,7.6704,1589.9,1589.8,2.86522]
["bitfinex-derivatives","ETHF0:USTF0",1744855523318,8.92844,1589.9,1589.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744855524823,7.6704,1589.9,1589.8,2.86522]
["bitfinex-derivatives","ETHF0:USTF0",1744855525419,7.6704,1589.9,1589.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855525718,1.25819,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855525919,2.88217,1589.8,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855526120,1.624,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744855526623,7.18259,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855526925,8.80659,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855527724,7.5485,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855528622,8.80654,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855529025,7.5485,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855530133,8.80654,1589.9,1589.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744855530320,8.80654,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855530729,8.80654,1589.9,1589.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744855531228,7.5485,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855531626,8.80654,1589.9,1589.8,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744855532131,8.80654,1589.9,1589.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744855534328,7.5485,1589.9,1589.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744855534531,8.80654,1589.9,1589.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744855534829,1.25812,1589.8,1589.6,1.2676615]
["bitfinex-derivatives","ETHF0:USTF0",1744855535035,2.97422,1589.8,1589.6,1.2676615]
["bitfinex-derivatives","ETHF0:USTF0",1744855536030,1.7161,1589.7,1589.6,2.9815615]
["bitfinex-derivatives","ETHF0:USTF0",1744855537319,5.9245,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855537524,7.649,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855537930,7.649,1589.9,1589.8,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1744855538933,8.90704,1589.9,1589.8,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1744855539227,8.90704,1589.9,1589.7,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1744855539423,1.7245,1589.8,1589.7,6.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744855540133,1.7245,1589.8,1589.7,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1744855540430,1.7245,1589.8,1589.7,6.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744855541635,5.9245,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855541834,5.9245,1589.9,1589.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744855542036,8.80919,1589.9,1589.7,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744855542236,1.6266,1589.8,1589.7,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744855544530,5.9245,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855544727,4.229,1589.9,1589.8,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1744855544933,4.229,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855545133,5.8939,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744855545338,5.8939,1589.9,1589.8,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744855546438,7.15194,1589.9,1589.8,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744855547738,5.8939,1589.9,1589.8,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744855547933,7.15197,1589.9,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744855548141,3.4079,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744855550336,4.66602,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744855550535,3.4079,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744855551037,1.25819,1589.7,1589.6,3.0052715]
["bitfinex-derivatives","ETHF0:USTF0",1744855551237,2.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855551537,7.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855552142,2.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855554346,7.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855554539,2.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855555249,7.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855555544,11.13389,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855556245,7.92609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855556842,13.91609,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855557047,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855557344,1.25875,1589.0,1588.9,10.12862462]
["bitfinex-derivatives","ETHF0:USTF0",1744855557549,5.48275,1589.0,1588.9,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744855558448,5.48277,1589.0,1588.8,7.03368512]
["bitfinex-derivatives","ETHF0:USTF0",1744855558744,0.8792,1588.9,1588.8,2.9885415]
["bitfinex-derivatives","ETHF0:USTF0",1744855559745,2.5261,1588.9,1588.8,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744855559947,3.78493,1588.9,1588.8,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744855560247,4.65183,1588.9,1588.8,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744855560450,3.393,1588.9,1588.8,2.9885615]
["bitfinex-derivatives","ETHF0:USTF0",1744855560747,3.393,1588.9,1588.8,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744855560949,4.65183,1588.9,1588.8,1.7296515]
["bitfinex-derivatives","ETHF0:USTF0",1744855561448,3.393,1588.9,1588.8,2.9885615]
["bitfinex-derivatives","ETHF0:USTF0",1744855562039,0.8792,1588.9,1588.8,4.6400615]
["bitfinex-derivatives","ETHF0:USTF0",1744855562236,2.13803,1588.9,1588.8,3.3811515]
["bitfinex-derivatives","ETHF0:USTF0",1744855562750,0.8792,1588.9,1588.8,3.3811515]
["bitfinex-derivatives","ETHF0:USTF0",1744855562954,2.13803,1588.9,1588.8,3.3811515]
["bitfinex-derivatives","ETHF0:USTF0",1744855563143,3.84183,1588.9,1588.8,3.3811515]
["bitfinex-derivatives","ETHF0:USTF0",1744855563337,2.583,1588.9,1588.8,3.3811515]
["bitfinex-derivatives","ETHF0:USTF0",1744855563651,2.583,1588.9,1588.8,4.6400615]
["bitfinex-derivatives","ETHF0:USTF0",1744855565352,0.0094515,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855565547,0.0094515,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1744855565949,0.0094515,1589.1,1588.8,10.63409512]
["bitfinex-derivatives","ETHF0:USTF0",1744855566147,1.25883,1588.9,1588.8,5.77479512]
["bitfinex-derivatives","ETHF0:USTF0",1744855566552,2.89343,1588.9,1588.8,5.77479512]
["bitfinex-derivatives","ETHF0:USTF0",1744855568959,2.89343,1588.9,1588.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855572360,1.25922,1588.4,1588.3,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855572567,1.25936,1588.3,1588.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744855572860,2.85356,1588.3,1588.1,2.95556]
["bitfinex-derivatives","ETHF0:USTF0",1744855573157,2.85356,1588.3,1588.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744855574057,5.48527,1588.4,1588.2,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1744855574359,1.2593,1588.3,1588.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744855574758,1.25938,1588.2,1588.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855574956,6.09328,1588.2,1588.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855578257,11.20905202,1588.2,1588.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855580860,17.19905202,1588.2,1588.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744855581063,1.25978,1587.7,1587.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744855581261,1.26002,1587.4,1587.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744855581462,5.48802,1587.4,1587.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744855581963,5.48802,1587.4,1587.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744855582563,1.2601,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855582763,2.9001,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855584965,4.228,1587.4,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855585165,4.2374515,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744855585464,4.2374515,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744855585662,4.2374515,1587.5,1587.4,15.23316362]
["bitfinex-derivatives","ETHF0:USTF0",1744855585857,4.2374515,1587.5,1587.4,16.94356362]
["bitfinex-derivatives","ETHF0:USTF0",1744855586363,87.293,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744855586563,92.78066,1587.9,1587.6,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744855586767,92.78066,1587.9,1587.7,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1744855586962,92.78066,1587.9,1587.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744855588267,91.521,1587.9,1587.8,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744855588467,5.48762,1587.9,1587.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744855588765,4.228,1587.9,1587.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744855588967,4.228,1587.9,1587.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744855589168,4.228,1587.9,1587.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744855589367,4.228,1587.9,1587.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744855589565,4.228,1587.9,1587.8,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744855590465,4.228,1587.9,1587.8,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744855590766,4.228,1587.9,1587.8,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744855590968,4.228,1587.9,1587.8,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744855591365,4.228,1587.9,1587.8,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744855591562,4.228,1587.9,1587.8,11.1779]
["bitfinex-derivatives","ETHF0:USTF0",1744855591761,4.2374515,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744855591963,4.2374515,1588.0,1587.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1744855600775,1.25988,1587.6,1587.4,10.23309362]
["bitfinex-derivatives","ETHF0:USTF0",1744855600975,5.48688,1587.6,1587.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744855601274,1.25994,1587.5,1587.4,6.62854362]
["bitfinex-derivatives","ETHF0:USTF0",1744855601475,2.97934,1587.5,1587.4,8.39224362]
["bitfinex-derivatives","ETHF0:USTF0",1744855601673,2.97934,1587.5,1587.4,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855601868,1.26002,1587.4,1587.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744855602082,1.2601,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855602371,5.4881,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855602769,7.2075,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855603168,7.2075,1587.3,1587.2,1.7731515]
["bitfinex-derivatives","ETHF0:USTF0",1744855605872,7.2075,1587.3,1587.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855606078,1.26041,1586.9,1586.8,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744855606376,5.48841,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855606674,1.26049,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855606979,2.92299,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855608172,1.6625,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855608769,2.92299,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855609176,1.6625,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855609380,2.92299,1586.8,1586.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744855609779,1.6625,1586.8,1586.7,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1744855609974,0.0094515,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744855610170,4.2384515,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855610579,5.4988615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855611690,7.1024615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855612093,5.8420515,1586.9,1586.8,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744855612392,7.1024615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855613193,5.8420515,1586.9,1586.8,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744855613492,7.1024615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855614295,5.8420515,1586.9,1586.8,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744855614696,7.1024615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855614992,5.8420515,1586.9,1586.8,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744855615695,7.1024615,1586.9,1586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744855616501,1.26049,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855616791,2.99609,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855616997,1.7356,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744855617201,2.99609,1586.8,1586.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744855617795,2.99609,1586.8,1586.7,6.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744855618096,2.99609,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855618392,3.82589,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855619091,2.5654,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744855619398,4.2384515,1586.9,1586.7,6.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744855619590,5.9492515,1586.9,1586.8,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744855620294,0.0094515,1586.9,1586.8,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744855620483,5.0317,1587.0,1586.8,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744855620484,1.7108,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744855620689,4.23,1587.2,1587.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744855620896,1.7108,1587.1,1586.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855621095,1.7108,1587.1,1586.9,7.02573362]
["bitfinex-derivatives","ETHF0:USTF0",1744855621096,0.8068,1587.0,1586.9,7.02573362]
["bitfinex-derivatives","ETHF0:USTF0",1744855621393,1.6546,1587.0,1586.9,7.02573362]
["bitfinex-derivatives","ETHF0:USTF0",1744855621595,3.3654,1587.0,1586.9,7.02573362]
["bitfinex-derivatives","ETHF0:USTF0",1744855622097,3.3654,1587.0,1586.9,8.78673362]
["bitfinex-derivatives","ETHF0:USTF0",1744855622594,2.5176,1587.0,1586.9,8.78673362]
["bitfinex-derivatives","ETHF0:USTF0",1744855622996,0.0094515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855623194,0.0094515,1587.1,1587.0,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744855623394,1.6380515,1587.1,1587.0,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744855624502,1.26034,1587.0,1586.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855624702,2.12934,1587.0,1586.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855624894,0.869,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744855625092,1.6380515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855625395,1.6380515,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744855626793,0.0094515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627000,2.9488115,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627199,1.6885515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627400,2.9488115,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627603,1.6885515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627794,2.9488115,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855627994,2.9488115,1587.1,1586.9,2.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744855628195,1.7503,1587.0,1586.9,2.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744855628501,0.0094515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855628800,0.0094515,1587.1,1587.0,6.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744855630404,0.0094515,1587.1,1587.0,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744855630797,3.0200115,1587.1,1587.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744855631098,3.0200115,1587.1,1586.9,7.02569362]
["bitfinex-derivatives","ETHF0:USTF0",1744855631298,2.4681,1587.0,1586.9,7.02569362]
["bitfinex-derivatives","ETHF0:USTF0",1744855631798,3.72844,1587.0,1586.9,7.02569362]
["bitfinex-derivatives","ETHF0:USTF0",1744855632099,3.72844,1587.0,1586.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855633006,3.72844,1587.0,1586.9,7.02575362]
["bitfinex-derivatives","ETHF0:USTF0",1744855633806,1.26041,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855634007,7.10101,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855635003,4.23,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744855635300,4.23,1586.9,1586.8,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1744855635502,0.0094515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855636103,2.5325515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744855636401,2.5325515,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744855636598,0.0094515,1587.1,1587.0,6.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744855637207,0.0094515,1587.1,1587.0,11.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744855639300,0.0094515,1587.1,1587.0,17.74138362]
["bitfinex-derivatives","ETHF0:USTF0",1744855639506,4.23,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744855639905,4.23,1587.4,1587.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744855640903,0.0094515,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744855641105,0.0094515,1587.5,1587.4,6.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744855642701,1.25968,1587.9,1587.8,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744855642702,4.229,1587.9,1587.8,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744855642902,5.48866,1587.9,1587.7,4.46752]
["bitfinex-derivatives","ETHF0:USTF0",1744855643101,4.229,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744855643309,4.229,1587.9,1587.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744855643907,1.6135515,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744855644107,4.2384515,1588.0,1587.9,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744855644309,0.0094515,1588.0,1587.9,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744855644609,1.6783,1588.2,1587.9,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744855644610,6.33782,1588.4,1587.9,12.03902]
["bitfinex-derivatives","ETHF0:USTF0",1744855644805,6.33782,1588.4,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744855645110,5.0786,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744855645408,1.2593,1588.3,1588.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744855645604,1.2593,1588.3,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855645605,3.7872,1588.3,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855646008,1.6783,1588.2,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855646306,1.6783,1588.2,1588.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744855646510,1.6783,1588.2,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855648308,2.93768,1588.2,1588.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744855648605,3.75988,1588.2,1588.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744855649205,2.5005,1588.2,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855650810,0.8222,1588.2,1588.1,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1744855651114,0.8496,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855651309,2.4487,1588.3,1588.2,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744855651707,1.25954,1588.0,1587.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855652010,1.25962,1587.9,1587.8,7.38824362]
["bitfinex-derivatives","ETHF0:USTF0",1744855653009,1.2597,1587.8,1587.7,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855653201,6.3435,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855653407,11.3435,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855653912,8.0875,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855660220,6.8278,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855660419,6.8278,1587.8,1587.7,1.2692315]
["bitfinex-derivatives","ETHF0:USTF0",1744855660624,8.0875,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855661415,8.0875,1587.8,1587.7,1.6524515]
["bitfinex-derivatives","ETHF0:USTF0",1744855662121,8.0875,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855666823,6.8278,1587.8,1587.7,1.2692315]
["bitfinex-derivatives","ETHF0:USTF0",1744855667120,6.8278,1587.8,1587.7,2.9434315]
["bitfinex-derivatives","ETHF0:USTF0",1744855667321,8.0875,1587.8,1587.7,2.9434315]
["bitfinex-derivatives","ETHF0:USTF0",1744855667523,8.0875,1587.8,1587.7,1.6836515]
["bitfinex-derivatives","ETHF0:USTF0",1744855667722,8.0875,1587.8,1587.7,2.9434315]
["bitfinex-derivatives","ETHF0:USTF0",1744855669726,8.0875,1587.8,1587.7,1.6836515]
["bitfinex-derivatives","ETHF0:USTF0",1744855670931,8.0875,1587.8,1587.7,2.9434315]
["bitfinex-derivatives","ETHF0:USTF0",1744855672422,8.0875,1587.8,1587.7,1.6836515]
["bitfinex-derivatives","ETHF0:USTF0",1744855673024,8.0875,1587.8,1587.7,2.9434315]
["bitfinex-derivatives","ETHF0:USTF0",1744855674227,8.0875,1587.8,1587.7,1.6836515]
["bitfinex-derivatives","ETHF0:USTF0",1744855674833,8.0875,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855677631,6.8278,1587.8,1587.7,1.2692315]
["bitfinex-derivatives","ETHF0:USTF0",1744855677929,6.8278,1587.8,1587.7,2.9150315]
["bitfinex-derivatives","ETHF0:USTF0",1744855678527,8.0875,1587.8,1587.7,2.9150315]
["bitfinex-derivatives","ETHF0:USTF0",1744855678732,8.0875,1587.8,1587.7,1.6552515]
["bitfinex-derivatives","ETHF0:USTF0",1744855680532,8.0875,1587.8,1587.7,2.9150315]
["bitfinex-derivatives","ETHF0:USTF0",1744855680733,8.0875,1587.8,1587.7,1.6552515]
["bitfinex-derivatives","ETHF0:USTF0",1744855683143,8.0875,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855685046,4.228,1587.8,1587.7,1.2692315]
["bitfinex-derivatives","ETHF0:USTF0",1744855685243,4.228,1587.8,1587.7,3.7085315]
["bitfinex-derivatives","ETHF0:USTF0",1744855686142,4.227,1588.0,1587.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744855686946,5.48654,1588.0,1587.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744855687444,7.23654,1588.0,1587.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744855688337,5.977,1588.0,1587.9,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744855688546,7.23654,1588.0,1587.9,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744855689146,5.977,1588.0,1587.9,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744855690048,7.23654,1588.0,1587.9,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744855690554,0.8204,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855690744,3.1574815,1588.5,1588.0,11.53874362]
["bitfinex-derivatives","ETHF0:USTF0",1744855690745,1.2686015,1588.5,1588.0,11.53874362]
["bitfinex-derivatives","ETHF0:USTF0",1744855690942,1.7222515,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855691142,1.25938,1588.2,1588.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744855691346,1.25938,1588.2,1588.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744855691746,2.97218,1588.2,1588.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744855692249,1.7128,1588.2,1588.1,2.95636]
["bitfinex-derivatives","ETHF0:USTF0",1744855692552,5.0312,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855692741,5.0312,1588.3,1588.2,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1744855692937,2.5564,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744855693148,8.04262,1588.4,1588.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744855694652,6.7834,1588.4,1588.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744855695151,4.227,1588.4,1588.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744855697254,5.9308,1588.4,1588.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744855697550,5.9308,1588.4,1588.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744855698353,4.227,1588.4,1588.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744855698554,5.48622,1588.4,1588.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744855698754,7.09902,1588.4,1588.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744855699155,7.09902,1588.4,1588.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744855700757,10.8398,1588.4,1588.0,7.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1744855700954,1.25946,1588.1,1588.0,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855701153,1.25946,1588.1,1587.9,2.87958]
["bitfinex-derivatives","ETHF0:USTF0",1744855701362,1.6128,1588.0,1587.9,2.87958]
["bitfinex-derivatives","ETHF0:USTF0",1744855702359,4.226,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855702559,5.9054,1588.1,1588.0,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744855704355,4.226,1588.1,1588.0,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1744855705253,5.0516,1588.1,1588.0,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1744855705859,7.95686,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855706451,1.25962,1587.9,1587.8,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855707258,2.5064,1588.0,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855707568,3.7311,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855707756,7.9571,1587.8,1587.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855708860,6.6974,1587.8,1587.7,1.2692315]
["bitfinex-derivatives","ETHF0:USTF0",1744855709157,6.6974,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855709365,4.226,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855709565,4.226,1587.8,1587.7,4.5841315]
["bitfinex-derivatives","ETHF0:USTF0",1744855710561,4.226,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855710763,5.9176,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855711067,4.226,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855712062,5.4857,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855712865,5.4857,1587.8,1587.7,1.6430515]
["bitfinex-derivatives","ETHF0:USTF0",1744855714757,5.4857,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855714962,4.226,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855716469,5.9098,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855717667,7.1695,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855717869,7.1695,1587.8,1587.7,1.6430515]
["bitfinex-derivatives","ETHF0:USTF0",1744855718369,7.1695,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855718568,5.9098,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855718871,7.1695,1587.8,1587.7,1.6430515]
["bitfinex-derivatives","ETHF0:USTF0",1744855719271,7.1695,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855719663,5.9098,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855721565,4.226,1587.8,1587.7,2.9028315]
["bitfinex-derivatives","ETHF0:USTF0",1744855723277,1.7549,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855725379,2.5794,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855726180,3.83886,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855726383,4.64166,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855726580,3.3822,1588.1,1587.9,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744855726881,1.6232,1588.0,1587.9,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744855727181,1.6273,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855728979,4.227,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744855729585,0.8521,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855729774,0.8521,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744855730385,2.4587,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855737287,3.718,1588.3,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855737586,1.7416,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855738187,3.00098,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855738789,1.7416,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855740585,0.8521,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855740793,3.7485,1588.3,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855741088,1.25938,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855741289,1.6123,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855744694,1.6123,1588.2,1588.1,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744855746495,2.87168,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744855746688,1.6123,1588.2,1588.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744855746888,2.4823,1588.1,1588.0,6.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744855748989,6.7073,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855749187,3.78747,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744855749490,3.78747,1588.0,1587.8,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744855749795,1.6821,1587.9,1587.8,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744855752996,5.0644,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855753390,6.32386,1588.1,1588.0,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1744855753591,7.92906,1588.1,1588.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744855753899,1.25962,1587.9,1587.8,10.23278362]
["bitfinex-derivatives","ETHF0:USTF0",1744855754099,1.25962,1587.9,1587.8,10.70064362]
["bitfinex-derivatives","ETHF0:USTF0",1744855754298,1.25962,1587.9,1587.8,11.96034362]
["bitfinex-derivatives","ETHF0:USTF0",1744855754593,2.10902,1587.9,1587.8,11.96034362]
["bitfinex-derivatives","ETHF0:USTF0",1744855756200,0.8494,1587.9,1587.8,11.96034362]
["bitfinex-derivatives","ETHF0:USTF0",1744855756500,6.32392,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744855756693,5.0644,1588.1,1588.0,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744855756998,6.32386,1588.1,1588.0,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744855757491,7.91766,1588.1,1588.0,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744855757995,6.6582,1588.1,1588.0,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744855758200,6.6582,1588.1,1588.0,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1744855758697,5.0644,1588.1,1588.0,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1744855758897,4.225,1588.1,1588.0,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1744855759095,5.48434,1588.3,1588.0,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744855759398,5.0283,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855759595,6.7516,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855759797,8.0109,1588.3,1588.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744855759994,1.25946,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744855760199,2.98274,1588.2,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744855760396,1.7233,1588.1,1588.0,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744855760998,3.82926,1588.1,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744855761206,3.82926,1588.1,1587.9,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1744855761500,3.82926,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744855761798,5.0283,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744855762001,8.85746,1588.3,1588.1,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744855762194,8.85746,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744855762391,8.85746,1588.3,1588.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744855762900,7.5981,1588.3,1588.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744855763102,8.8574,1588.3,1588.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744855763400,8.8574,1588.3,1588.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744855764104,8.8574,1588.3,1588.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744855764699,4.225,1588.3,1588.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744855764894,4.225,1588.3,1588.2,6.08728]
["bitfinex-derivatives","ETHF0:USTF0",1744855765501,4.2344515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744855765999,4.2344515,1588.5,1588.4,6.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744855766693,0.0094515,1588.5,1588.4,6.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744855769509,0.0094515,1588.5,1588.4,11.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744855770411,0.0094515,1588.5,1588.4,6.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744855771508,0.0094515,1588.5,1588.4,11.88106362]
["bitfinex-derivatives","ETHF0:USTF0",1744855771722,7.16155,1588.9,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744855772013,8.81845,1588.9,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744855772214,1.6569,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744855772418,1.6569,1588.8,1588.7,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744855774320,1.6569,1588.8,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855774512,1.25899,1588.7,1588.6,1.2685115]
["bitfinex-derivatives","ETHF0:USTF0",1744855774714,1.25899,1588.7,1588.6,1.2685215]
["bitfinex-derivatives","ETHF0:USTF0",1744855775220,2.91587,1588.8,1588.6,1.2685215]
["bitfinex-derivatives","ETHF0:USTF0",1744855775618,1.25899,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855775820,2.86569,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855793141,7.08869,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855793745,7.08869,1588.7,1588.6,1.2685215]
["bitfinex-derivatives","ETHF0:USTF0",1744855794047,7.08869,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855796452,7.08869,1588.7,1588.6,1.6773515]
["bitfinex-derivatives","ETHF0:USTF0",1744855796845,7.08869,1588.7,1588.6,2.9364215]
["bitfinex-derivatives","ETHF0:USTF0",1744855798248,5.8297,1588.7,1588.6,2.9364215]
["bitfinex-derivatives","ETHF0:USTF0",1744855798548,4.223,1588.7,1588.6,2.9364215]
["bitfinex-derivatives","ETHF0:USTF0",1744855799043,4.223,1588.7,1588.6,6.1442215]
["bitfinex-derivatives","ETHF0:USTF0",1744855799249,5.9007,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855799848,4.221,1588.9,1588.8,3.01361]
["bitfinex-derivatives","ETHF0:USTF0",1744855800240,5.47983,1588.9,1588.8,3.01361]
["bitfinex-derivatives","ETHF0:USTF0",1744855800542,4.221,1588.9,1588.8,3.01361]
["bitfinex-derivatives","ETHF0:USTF0",1744855801853,1.7301,1589.1,1588.8,3.01361]
["bitfinex-derivatives","ETHF0:USTF0",1744855801854,4.221,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744855802437,4.221,1589.1,1589.0,4.54415]
["bitfinex-derivatives","ETHF0:USTF0",1744855802642,4.221,1589.1,1589.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1744855803242,4.221,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744855803643,5.47954,1589.3,1589.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744855803842,6.8142,1589.3,1589.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744855804345,8.07271,1589.3,1589.1,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744855804553,3.02149,1589.2,1589.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744855804852,1.25867,1589.1,1589.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744855805038,2.6186,1589.1,1588.9,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855805242,2.6186,1589.1,1588.9,8.25144362]
["bitfinex-derivatives","ETHF0:USTF0",1744855805449,3.87727,1589.1,1589.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744855807355,2.6186,1589.1,1589.0,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744855808351,3.87727,1589.1,1589.0,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744855808554,3.87727,1589.1,1589.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744855809658,3.87727,1589.1,1588.9,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1744855809862,2.4681,1589.0,1588.9,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1744855810157,2.4681,1589.0,1588.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744855810457,6.6891,1589.0,1588.7,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744855810658,1.6388,1588.9,1588.7,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1744855810859,2.8977,1588.9,1588.7,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1744855811052,2.8977,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744855811253,2.4543,1588.9,1588.8,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744855811450,6.30912,1589.0,1588.8,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744855811451,4.221,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744855811650,4.221,1589.0,1588.9,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744855812463,5.47975,1589.0,1588.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744855812646,1.25883,1588.9,1588.8,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744855812852,2.99343,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855813159,2.99343,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744855813359,2.99343,1588.9,1588.8,6.07461]
["bitfinex-derivatives","ETHF0:USTF0",1744855814061,1.7346,1588.9,1588.8,6.07461]
["bitfinex-derivatives","ETHF0:USTF0",1744855814262,6.32857,1589.0,1588.8,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744855814263,6.6816,1589.0,1588.8,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744855814560,7.94038,1589.0,1588.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744855815260,6.6816,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855815460,7.94035,1589.0,1588.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744855817658,4.221,1589.0,1588.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744855817965,4.221,1589.0,1588.9,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1744855819565,5.47975,1589.0,1588.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744855819766,5.47975,1589.0,1588.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744855820165,7.21215,1589.0,1588.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744855820667,5.9534,1589.0,1588.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744855824271,7.21215,1589.0,1588.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744855824465,5.9534,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855824667,1.25895,1588.8,1588.6,4.4762515]
["bitfinex-derivatives","ETHF0:USTF0",1744855825263,2.6147,1588.7,1588.6,6.1219515]
["bitfinex-derivatives","ETHF0:USTF0",1744855826368,3.87369,1588.7,1588.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855826671,8.09469,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855828475,4.221,1588.7,1588.6,4.4763215]
["bitfinex-derivatives","ETHF0:USTF0",1744855828675,0.8497,1588.9,1588.6,4.9377515]
["bitfinex-derivatives","ETHF0:USTF0",1744855828975,1.25891,1588.8,1588.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744855829178,2.93671,1588.8,1588.6,4.4762815]
["bitfinex-derivatives","ETHF0:USTF0",1744855829376,2.12059,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855829576,3.80739,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855830379,2.5484,1588.7,1588.6,1.2685215]
["bitfinex-derivatives","ETHF0:USTF0",1744855830576,2.5484,1588.7,1588.6,4.4763215]
["bitfinex-derivatives","ETHF0:USTF0",1744855830775,3.80739,1588.7,1588.6,4.4763215]
["bitfinex-derivatives","ETHF0:USTF0",1744855830971,2.5484,1588.7,1588.6,4.4763215]
["bitfinex-derivatives","ETHF0:USTF0",1744855833281,3.80739,1588.7,1588.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855834280,3.80739,1588.7,1588.6,4.8665515]
["bitfinex-derivatives","ETHF0:USTF0",1744855834581,3.80739,1588.7,1588.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855836988,3.80739,1588.7,1588.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855841780,1.2593,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855841983,4.22,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855842183,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855842487,5.47946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855842680,7.09186,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855843184,5.8324,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744855843489,7.09186,1588.1,1588.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744855844984,7.09186,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855848483,5.8324,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855848688,7.09186,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855848993,7.09186,1588.1,1588.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744855850092,7.09186,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855852696,1.25954,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855852897,3.79794,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855859400,3.79794,1588.0,1587.9,1.6907515]
["bitfinex-derivatives","ETHF0:USTF0",1744855860706,2.11404,1588.0,1587.9,1.6907515]
["bitfinex-derivatives","ETHF0:USTF0",1744855860903,6.33504,1588.0,1587.9,1.6907515]
["bitfinex-derivatives","ETHF0:USTF0",1744855862097,5.48054,1588.0,1587.9,1.6907515]
["bitfinex-derivatives","ETHF0:USTF0",1744855862803,5.48054,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855865708,5.48054,1588.0,1587.9,1.6375515]
["bitfinex-derivatives","ETHF0:USTF0",1744855866309,4.221,1588.0,1587.9,2.8971715]
["bitfinex-derivatives","ETHF0:USTF0",1744855866909,5.48054,1588.0,1587.9,2.8971715]
["bitfinex-derivatives","ETHF0:USTF0",1744855867211,5.48054,1588.0,1587.9,1.6375515]
["bitfinex-derivatives","ETHF0:USTF0",1744855869403,4.221,1588.0,1587.9,2.8971715]
["bitfinex-derivatives","ETHF0:USTF0",1744855869813,5.48054,1588.0,1587.9,2.8971715]
["bitfinex-derivatives","ETHF0:USTF0",1744855873606,5.48054,1588.0,1587.9,1.6375515]
["bitfinex-derivatives","ETHF0:USTF0",1744855873916,5.48054,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855875913,1.25978,1587.7,1587.6,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744855876114,5.48078,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744855876505,5.48078,1587.7,1587.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744855880216,5.48078,1587.7,1587.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744855880516,1.25986,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855880717,4.66606,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855882622,4.66606,1587.6,1587.5,1.6285515]
["bitfinex-derivatives","ETHF0:USTF0",1744855885828,4.66606,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855887030,4.66606,1587.6,1587.1,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744855887031,8.4062,1587.6,1587.1,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744855887330,8.4062,1587.6,1587.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744855887331,1.26018,1587.2,1587.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744855888032,2.97258,1587.2,1587.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744855888233,1.26026,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855888431,2.97266,1587.1,1587.0,1.6848515]
["bitfinex-derivatives","ETHF0:USTF0",1744855888936,2.97266,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855889736,43.77266,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855891836,47.99366,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855892029,7.6350515,1587.3,1587.0,0.8093515]
["bitfinex-derivatives","ETHF0:USTF0",1744855892234,5.48118,1587.2,1587.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744855892938,4.221,1587.2,1587.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744855893238,5.48118,1587.2,1587.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744855893538,7.22518,1587.2,1587.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744855893730,1.26026,1587.1,1587.0,1.6117515]
["bitfinex-derivatives","ETHF0:USTF0",1744855893933,2.90696,1587.1,1587.0,1.6117515]
["bitfinex-derivatives","ETHF0:USTF0",1744855894234,1.6467,1587.1,1587.0,1.6117515]
["bitfinex-derivatives","ETHF0:USTF0",1744855894438,2.90696,1587.1,1587.0,1.6117515]
["bitfinex-derivatives","ETHF0:USTF0",1744855895139,1.6467,1587.1,1587.0,1.6117515]
["bitfinex-derivatives","ETHF0:USTF0",1744855895337,1.6467,1587.1,1587.0,2.8720915]
["bitfinex-derivatives","ETHF0:USTF0",1744855895640,1.6467,1587.1,1587.0,4.5843915]
["bitfinex-derivatives","ETHF0:USTF0",1744855896130,5.48118,1587.2,1587.0,4.5843915]
["bitfinex-derivatives","ETHF0:USTF0",1744855896336,7.12788,1587.2,1587.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744855896640,4.221,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744855896832,4.221,1587.2,1587.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744855897136,5.48118,1587.2,1587.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744855897329,4.221,1587.2,1587.0,3.4579515]
["bitfinex-derivatives","ETHF0:USTF0",1744855897530,5.48123,1587.2,1587.0,4.7182815]
["bitfinex-derivatives","ETHF0:USTF0",1744855898330,5.48123,1587.2,1587.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744855898636,5.48118,1587.2,1587.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744855899140,4.221,1587.2,1587.1,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744855899347,4.221,1587.2,1587.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744855900335,4.221,1587.2,1587.1,11.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744855900543,0.0094515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744855901041,0.0094515,1587.3,1587.2,7.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744855903139,0.0094515,1587.3,1587.2,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744855912745,0.0094515,1587.3,1587.2,6.08858]
["bitfinex-derivatives","ETHF0:USTF0",1744855913646,0.0094515,1587.3,1587.2,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1744855913853,0.0094515,1587.3,1587.2,6.08858]
["bitfinex-derivatives","ETHF0:USTF0",1744855915844,0.0094515,1587.3,1587.2,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744855916043,1.26026,1587.1,1587.0,9.84309512]
["bitfinex-derivatives","ETHF0:USTF0",1744855916258,5.48126,1587.1,1587.0,6.63529512]
["bitfinex-derivatives","ETHF0:USTF0",1744855916557,5.48126,1587.1,1587.0,0.8699515]
["bitfinex-derivatives","ETHF0:USTF0",1744855916748,5.48126,1587.1,1587.0,4.0777515]
["bitfinex-derivatives","ETHF0:USTF0",1744855917447,4.221,1587.1,1587.0,5.3380915]
["bitfinex-derivatives","ETHF0:USTF0",1744855917648,4.221,1587.1,1587.0,7.1016915]
["bitfinex-derivatives","ETHF0:USTF0",1744855917855,5.48126,1587.1,1587.0,5.8413515]
["bitfinex-derivatives","ETHF0:USTF0",1744855918155,7.19886,1587.1,1587.0,6.2411915]
["bitfinex-derivatives","ETHF0:USTF0",1744855919550,5.9386,1587.1,1587.0,6.2411915]
["bitfinex-derivatives","ETHF0:USTF0",1744855919957,7.19886,1587.1,1587.0,6.2411915]
["bitfinex-derivatives","ETHF0:USTF0",1744855920648,7.19886,1587.1,1587.0,4.9808515]
["bitfinex-derivatives","ETHF0:USTF0",1744855920847,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855923161,5.9386,1587.1,1587.0,4.4775915]
["bitfinex-derivatives","ETHF0:USTF0",1744855923458,7.19886,1587.1,1587.0,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855923664,7.19886,1587.1,1587.0,4.9303515]
["bitfinex-derivatives","ETHF0:USTF0",1744855923961,7.19886,1587.1,1587.0,1.7225515]
["bitfinex-derivatives","ETHF0:USTF0",1744855924461,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855925863,5.9386,1587.1,1587.0,1.2697915]
["bitfinex-derivatives","ETHF0:USTF0",1744855926162,7.19886,1587.1,1587.0,1.2697915]
["bitfinex-derivatives","ETHF0:USTF0",1744855926363,7.19886,1587.1,1587.0,1.6453515]
["bitfinex-derivatives","ETHF0:USTF0",1744855927158,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855929961,7.19886,1587.1,1587.0,1.7221515]
["bitfinex-derivatives","ETHF0:USTF0",1744855930365,5.9386,1587.1,1587.0,2.9824915]
["bitfinex-derivatives","ETHF0:USTF0",1744855930568,7.19886,1587.1,1587.0,1.7221515]
["bitfinex-derivatives","ETHF0:USTF0",1744855934466,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855942990,2.97786,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855943190,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855951091,7.19886,1587.1,1587.0,1.6758515]
["bitfinex-derivatives","ETHF0:USTF0",1744855954183,7.19886,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855956497,1.26057,1586.7,1586.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744855956688,5.47957,1586.7,1586.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744855962100,5.47957,1586.7,1586.6,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744855962603,4.219,1586.7,1586.6,7.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744855963102,5.47957,1586.7,1586.6,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744855964803,4.219,1586.7,1586.6,7.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744855964997,5.47957,1586.7,1586.6,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744855966707,5.47957,1586.7,1586.6,7.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744855966901,5.47957,1586.7,1586.6,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744855967298,5.47957,1586.7,1586.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744855967504,4.219,1586.7,1586.6,4.69375]
["bitfinex-derivatives","ETHF0:USTF0",1744855967694,4.219,1586.7,1586.6,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1744855967894,5.48042,1586.9,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744855968199,1.649,1587.0,1586.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744855968398,5.48039,1587.0,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744855968599,5.48039,1587.0,1586.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744855969096,5.48039,1587.0,1586.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744855969611,5.48039,1587.0,1586.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744855969811,1.26046,1586.9,1586.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744855970101,1.26046,1586.9,1586.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744855970102,4.53906,1586.9,1586.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744855971707,1.26057,1586.7,1586.5,4.4779215]
["bitfinex-derivatives","ETHF0:USTF0",1744855971908,5.48057,1586.7,1586.5,6.2259215]
["bitfinex-derivatives","ETHF0:USTF0",1744855972102,0.8095,1586.6,1586.5,6.2259215]
["bitfinex-derivatives","ETHF0:USTF0",1744855972408,4.53925,1586.6,1586.5,4.9652515]
["bitfinex-derivatives","ETHF0:USTF0",1744855972612,4.53925,1586.6,1586.5,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744855972901,4.53925,1586.6,1586.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855973504,1.26089,1586.3,1586.2,8.42292462]
["bitfinex-derivatives","ETHF0:USTF0",1744855973712,8.68869,1586.3,1586.2,8.41368607]
["bitfinex-derivatives","ETHF0:USTF0",1744855974208,13.68869,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855974410,14.49319,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855974604,14.60910311,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855974806,14.49319,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855975015,15.37439,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855975313,7.16659,1586.3,1586.2,8.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1744855976311,7.16659,1586.3,1586.2,10.10793307]
["bitfinex-derivatives","ETHF0:USTF0",1744855976512,5.9057,1586.3,1586.2,10.10793307]
["bitfinex-derivatives","ETHF0:USTF0",1744855976712,1.6383515,1586.4,1586.2,10.10793307]
["bitfinex-derivatives","ETHF0:USTF0",1744855976913,4.6256215,1586.4,1586.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744855977113,8.8456215,1586.4,1586.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744855977513,7.5847515,1586.4,1586.1,0.8219515]
["bitfinex-derivatives","ETHF0:USTF0",1744855977705,1.7033,1586.3,1586.1,2.5256515]
["bitfinex-derivatives","ETHF0:USTF0",1744855977906,2.96424,1586.3,1586.1,2.5256515]
["bitfinex-derivatives","ETHF0:USTF0",1744855978410,1.26097,1586.2,1586.1,2.5256515]
["bitfinex-derivatives","ETHF0:USTF0",1744855978609,2.96425,1586.3,1586.1,2.5256515]
["bitfinex-derivatives","ETHF0:USTF0",1744855979710,2.96425,1586.3,1586.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744855982816,1.26097,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855983018,2.99027,1586.2,1586.1,1.6973515]
["bitfinex-derivatives","ETHF0:USTF0",1744855985823,2.99027,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855986718,11.19807,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855986921,6.19807,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855987424,46.99807,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855988218,43.79027,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855990126,48.00927,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855990720,46.27997,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744855991017,5.47997,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855991217,1.26097,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855991527,5.47997,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855991829,1.26097,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855992024,5.47997,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855993215,7.17957,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855994329,2.96057,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855994732,7.17957,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744855995929,4.219,1586.2,1586.1,2.0666815]
["bitfinex-derivatives","ETHF0:USTF0",1744855996328,1.26094,1586.3,1586.1,2.4746515]
["bitfinex-derivatives","ETHF0:USTF0",1744855996528,1.26094,1586.3,1586.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744855996732,5.47994,1586.3,1586.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744855997424,7.07574,1586.3,1586.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744855997640,2.85674,1586.3,1586.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744855997842,7.07574,1586.3,1586.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744856000645,1.26097,1586.2,1586.1,0.8056515]
["bitfinex-derivatives","ETHF0:USTF0",1744856000841,2.98317,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856002535,2.98317,1586.2,1586.1,1.6393515]
["bitfinex-derivatives","ETHF0:USTF0",1744856003444,2.98317,1586.2,1586.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856005354,2.98317,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856005538,3.09908832,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856006157,8.09908832,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856008353,7.98317,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856008551,8.09909139,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856008751,48.89909139,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856008952,43.89909139,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856009249,48.11809139,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856009652,48.00217,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856009951,48.11808535,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856010152,48.11808896,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856014949,48.11808954,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856016462,54.10808954,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856016754,54.10809223,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856019863,54.10809146,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856021461,53.99217,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856021759,54.108094,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856023067,53.99217,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856023365,54.1080923,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856026260,54.10808408,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856026457,53.99217,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856029760,53.11808836,1586.2,1586.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856030063,1.26137,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856030270,5.47937,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856032168,7.23037,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856032471,7.74416785,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856033668,5.99316785,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856034567,1.26137,1585.7,1585.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856034874,5.47937,1585.7,1585.6,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744856035272,5.47919,1586.0,1585.7,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744856035473,5.47919,1586.0,1585.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744856035770,5.47919,1586.0,1585.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744856036159,5.47919,1586.0,1585.9,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744856037974,5.47919,1586.0,1585.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744856040272,7.18139,1586.0,1585.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744856045584,5.9202,1586.0,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856045779,1.26137,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856046081,5.47937,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856046289,5.47937,1585.7,1585.6,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856046482,5.47937,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856048980,7.12197,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856052989,5.47937,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856053385,6.59979,1586.0,1585.6,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744856053585,4.216,1585.9,1585.6,10.60024362]
["bitfinex-derivatives","ETHF0:USTF0",1744856053798,5.47722,1585.9,1585.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856054089,5.47722,1585.9,1585.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744856054291,5.47722,1585.9,1585.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744856054585,5.47722,1585.9,1585.8,8.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744856056185,4.216,1585.9,1585.8,12.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744856056489,5.47721,1585.9,1585.8,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744856057284,5.47721,1585.9,1585.8,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744856057490,5.47721,1585.9,1585.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744856060291,4.216,1585.9,1585.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744856060687,4.216,1585.9,1585.8,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744856062088,4.216,1585.9,1585.8,7.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744856062390,4.216,1585.9,1585.8,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744856062891,4.216,1585.9,1585.8,7.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744856063082,4.216,1585.9,1585.8,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744856063083,5.47721,1585.9,1585.8,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744856067892,5.47721,1585.9,1585.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856068396,7.07641,1585.9,1585.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856070501,5.47721,1585.9,1585.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856071389,5.47721,1585.9,1585.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744856071793,5.47721,1585.9,1585.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856072195,7.23711,1585.9,1585.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744856072495,1.26137,1585.7,1585.6,10.63874362]
["bitfinex-derivatives","ETHF0:USTF0",1744856073798,1.26137,1585.7,1585.6,12.36884362]
["bitfinex-derivatives","ETHF0:USTF0",1744856074802,2.92147,1585.7,1585.6,11.50164362]
["bitfinex-derivatives","ETHF0:USTF0",1744856075700,1.26137,1585.7,1585.6,11.50164362]
["bitfinex-derivatives","ETHF0:USTF0",1744856076804,3.00397,1585.7,1585.6,11.50164362]
["bitfinex-derivatives","ETHF0:USTF0",1744856077009,3.00397,1585.7,1585.6,10.70324362]
["bitfinex-derivatives","ETHF0:USTF0",1744856077505,3.00397,1585.7,1585.6,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744856080303,3.00397,1585.7,1585.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744856081406,1.26145,1585.6,1585.5,4.03230098]
["bitfinex-derivatives","ETHF0:USTF0",1744856081606,3.84325,1585.6,1585.5,4.03230098]
["bitfinex-derivatives","ETHF0:USTF0",1744856081810,3.84325,1585.6,1585.5,5.70000098]
["bitfinex-derivatives","ETHF0:USTF0",1744856083511,1.26143,1585.7,1585.5,6.96153098]
["bitfinex-derivatives","ETHF0:USTF0",1744856083703,1.26143,1585.7,1585.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744856085522,2.93263,1585.7,1585.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744856089821,1.26145,1585.6,1585.5,3.21410098]
["bitfinex-derivatives","ETHF0:USTF0",1744856090024,3.02815,1585.6,1585.5,4.83070098]
["bitfinex-derivatives","ETHF0:USTF0",1744856092425,7.24315,1585.6,1585.5,4.83070098]
["bitfinex-derivatives","ETHF0:USTF0",1744856093527,7.24315,1585.6,1585.5,5.67080098]
["bitfinex-derivatives","ETHF0:USTF0",1744856094930,7.24315,1585.6,1585.5,6.93233098]
["bitfinex-derivatives","ETHF0:USTF0",1744856095326,7.16954,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744856095532,4.215,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856095829,4.215,1585.8,1585.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744856096236,5.47629,1585.8,1585.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744856096423,5.47629,1585.8,1585.7,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744856096832,5.47629,1585.8,1585.7,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744856097031,5.47629,1585.8,1585.7,7.10067]
["bitfinex-derivatives","ETHF0:USTF0",1744856097440,5.47629,1585.8,1585.7,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744856097633,5.47629,1585.8,1585.7,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744856098635,5.47629,1585.8,1585.7,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744856099133,4.215,1585.8,1585.7,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744856099330,5.47629,1585.8,1585.7,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744856099526,4.215,1585.8,1585.7,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744856100135,4.215,1585.8,1585.7,11.99511362]
["bitfinex-derivatives","ETHF0:USTF0",1744856100325,2.99476,1586.0,1585.8,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744856100526,4.214,1585.9,1585.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1744856101435,5.47521,1585.9,1585.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1744856102734,4.214,1585.9,1585.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1744856103337,5.47521,1585.9,1585.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1744856103736,5.47521,1585.9,1585.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744856103932,5.47521,1585.9,1585.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744856104931,1.26129,1585.8,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856105124,1.26145,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856105329,5.47545,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856105635,7.15565,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856107038,5.8942,1585.6,1585.5,4.47563098]
["bitfinex-derivatives","ETHF0:USTF0",1744856107339,5.8942,1585.6,1585.5,6.18333098]
["bitfinex-derivatives","ETHF0:USTF0",1744856107539,4.214,1585.6,1585.5,6.18333098]
["bitfinex-derivatives","ETHF0:USTF0",1744856108742,1.7311,1585.9,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744856108943,4.212,1585.8,1585.7,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1744856109442,4.212,1585.8,1585.7,11.05209362]
["bitfinex-derivatives","ETHF0:USTF0",1744856111343,7.18318,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744856111538,5.922,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856111740,5.47313,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856112039,1.26123,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744856112243,5.47319,1586.0,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744856113144,1.26121,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744856113545,5.47319,1586.0,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744856113745,5.47319,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856114250,4.212,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856114648,5.47313,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856114849,5.47313,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856115046,4.212,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856116248,7.20413,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744856116548,1.26105,1586.1,1586.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744856116853,1.26113,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856117350,1.26113,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856119154,2.96361,1586.1,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744856120355,2.96361,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744856120559,2.96361,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856120858,2.96361,1586.1,1585.9,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1744856121056,2.96361,1586.1,1586.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744856121559,1.7025,1586.1,1586.0,2.93943]
["bitfinex-derivatives","ETHF0:USTF0",1744856121858,1.7025,1586.1,1586.0,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1744856122059,2.96355,1586.1,1586.0,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1744856122257,1.7025,1586.1,1586.0,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1744856122458,1.7025,1586.1,1586.0,4.59593]
["bitfinex-derivatives","ETHF0:USTF0",1744856123059,2.96355,1586.1,1586.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744856123259,2.96355,1586.1,1586.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744856123460,2.96355,1586.1,1586.0,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1744856123651,2.96355,1586.1,1586.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744856124047,2.96355,1586.1,1586.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744856125559,1.7025,1586.1,1586.0,2.93943]
["bitfinex-derivatives","ETHF0:USTF0",1744856126060,2.96355,1586.1,1586.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744856126962,1.26113,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856127162,3.00273,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856128954,3.00273,1586.0,1585.8,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1744856129161,2.5489,1585.9,1585.8,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1744856130050,3.81011,1585.9,1585.8,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744856130255,3.81011,1585.9,1585.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744856130562,3.81011,1585.9,1585.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744856130765,3.81011,1585.9,1585.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744856131162,3.81011,1585.9,1585.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744856132458,3.81011,1585.9,1585.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744856133464,3.81011,1585.9,1585.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744856133762,3.81011,1585.9,1585.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744856133965,3.81011,1585.9,1585.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744856134262,3.81011,1585.9,1585.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744856134654,1.26129,1585.8,1585.7,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856134860,3.72179,1585.8,1585.7,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856135064,3.72179,1585.8,1585.7,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856135856,1.26145,1585.6,1585.5,5.67800098]
["bitfinex-derivatives","ETHF0:USTF0",1744856136064,1.26145,1585.6,1585.5,4.81270098]
["bitfinex-derivatives","ETHF0:USTF0",1744856136453,2.09755,1585.6,1585.5,4.81270098]
["bitfinex-derivatives","ETHF0:USTF0",1744856138061,6.30955,1585.6,1585.5,4.81270098]
["bitfinex-derivatives","ETHF0:USTF0",1744856138263,6.30955,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856138762,8.04465,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856140566,13.04465,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856141558,8.04465,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856148468,13.04465,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856149667,8.04465,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856150070,8.04365,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856151563,13.04365,1585.6,1585.5,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744856151769,13.04365,1585.6,1585.5,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744856151968,1.26185,1585.1,1585.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744856152269,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856152468,4.54403,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856153064,3.2821,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856153272,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856153472,1.26193,1585.0,1584.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744856154072,7.1903315,1585.1,1584.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744856154274,7.1903315,1585.1,1585.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744856154667,2.9793315,1585.1,1585.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744856154864,7.1903315,1585.1,1585.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744856155272,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856155471,2.96993,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856156769,1.708,1585.0,1584.7,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856156970,1.26208,1584.8,1584.7,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856157174,4.211,1584.8,1584.7,11.94620362]
["bitfinex-derivatives","ETHF0:USTF0",1744856157473,4.211,1584.8,1584.7,10.68404362]
["bitfinex-derivatives","ETHF0:USTF0",1744856157678,4.211,1584.8,1584.7,11.94620362]
["bitfinex-derivatives","ETHF0:USTF0",1744856158366,4.211,1584.8,1584.7,10.68404362]
["bitfinex-derivatives","ETHF0:USTF0",1744856159067,5.47308,1584.8,1584.7,10.68404362]
["bitfinex-derivatives","ETHF0:USTF0",1744856160866,6.29268,1584.8,1584.7,10.68404362]
["bitfinex-derivatives","ETHF0:USTF0",1744856161663,6.29268,1584.8,1584.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744856163573,4.211,1584.8,1584.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744856163773,5.47395,1585.0,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744856163971,0.8439515,1585.1,1584.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744856163972,0.0094515,1585.1,1584.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744856164180,0.0094515,1585.1,1585.0,3.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744856164673,4.212,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744856164877,1.26153,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856165177,4.212,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744856165580,4.212,1585.5,1585.4,6.14251]
["bitfinex-derivatives","ETHF0:USTF0",1744856165772,0.0094515,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744856165974,0.0094515,1585.6,1585.5,8.69997362]
["bitfinex-derivatives","ETHF0:USTF0",1744856166176,0.0094515,1585.6,1585.5,13.69997362]
["bitfinex-derivatives","ETHF0:USTF0",1744856168081,4.212,1586.0,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744856168380,4.212,1586.0,1585.5,12.43844362]
["bitfinex-derivatives","ETHF0:USTF0",1744856168381,4.212,1586.0,1585.9,6.17141]
["bitfinex-derivatives","ETHF0:USTF0",1744856168779,92.94801,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744856168978,5.4803715,1586.3,1586.1,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1744856169179,5.4803715,1586.3,1586.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744856170885,5.4803715,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856170886,1.26097,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856171183,1.26129,1585.8,1585.7,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856171379,1.26137,1585.7,1585.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744856171580,3.00237,1585.7,1585.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744856172278,6.741,1585.7,1585.3,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744856172587,1.26153,1585.5,1585.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744856172882,1.26161,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856173087,3.00261,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856174988,8.00261,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856175292,8.88291,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856175684,3.00261,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856175991,5.47053,1585.5,1585.3,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744856176291,1.6357,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856176490,1.26153,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856177193,2.94263,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856177492,1.26153,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856177691,3.7466,1585.6,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856177995,1.26153,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856178792,2.94263,1585.5,1585.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744856180487,1.26161,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856180683,7.06301,1585.4,1585.3,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744856182297,7.06301,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856183488,12.06301,1585.4,1585.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856183692,15.27081,1585.4,1585.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856184191,15.38678863,1585.4,1585.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856184999,56.07081,1585.4,1585.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744856186208,3.15467,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856186404,1.26208,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856186709,1.26224,1584.6,1584.5,7.46594362]
["bitfinex-derivatives","ETHF0:USTF0",1744856187010,5.47122,1584.7,1584.5,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744856187204,1.2715815,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856187412,1.2715815,1584.8,1584.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744856187712,5.4815815,1584.8,1584.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744856189914,0.0094515,1584.8,1584.7,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744856190105,1.2715315,1584.8,1584.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744856190610,1.2715315,1584.8,1584.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744856190810,0.0094515,1584.8,1584.7,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744856191009,0.0094515,1584.8,1584.7,8.74850362]
["bitfinex-derivatives","ETHF0:USTF0",1744856191315,1.2715315,1584.8,1584.7,7.48634362]
["bitfinex-derivatives","ETHF0:USTF0",1744856193217,2.9938315,1584.8,1584.7,7.48634362]
["bitfinex-derivatives","ETHF0:USTF0",1744856193418,2.9938315,1584.8,1584.7,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856196824,1.26224,1584.6,1584.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744856197007,5.47224,1584.6,1584.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744856197212,1.26232,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856197413,2.89762,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856197914,4.57562,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856201018,4.21,1584.5,1584.4,1.2717915]
["bitfinex-derivatives","ETHF0:USTF0",1744856201223,4.21,1584.7,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744856201416,5.47218,1584.7,1584.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744856201817,5.47218,1584.7,1584.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744856202325,4.21,1584.7,1584.6,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1744856202516,5.47216,1584.7,1584.6,7.04084]
["bitfinex-derivatives","ETHF0:USTF0",1744856202718,5.47216,1584.7,1584.6,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744856203225,5.47216,1584.7,1584.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744856205125,1.26224,1584.6,1584.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744856205328,1.26232,1584.5,1584.4,1.6519515]
["bitfinex-derivatives","ETHF0:USTF0",1744856205629,1.26232,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856205830,2.08572,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856206930,2.08572,1584.5,1584.4,1.6519515]
["bitfinex-derivatives","ETHF0:USTF0",1744856207924,1.26232,1584.5,1584.4,1.6519515]
["bitfinex-derivatives","ETHF0:USTF0",1744856208123,1.26228,1584.6,1584.4,4.8597515]
["bitfinex-derivatives","ETHF0:USTF0",1744856208318,1.26228,1584.6,1584.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744856208527,5.47328,1584.6,1584.5,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744856209131,5.47328,1584.6,1584.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744856209431,7.09998,1584.6,1584.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744856210332,5.47328,1584.6,1584.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744856213640,4.2204515,1584.8,1584.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744856213939,1.26216,1584.7,1584.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744856214145,1.26216,1584.7,1584.6,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744856214334,2.97096,1584.7,1584.6,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744856215532,1.26216,1584.7,1584.6,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744856215934,2.97096,1584.7,1584.6,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744856216136,3.78376,1584.7,1584.6,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744856216938,1.26232,1584.5,1584.4,5.77479512]
["bitfinex-derivatives","ETHF0:USTF0",1744856218438,5.47332,1584.5,1584.4,7.52609512]
["bitfinex-derivatives","ETHF0:USTF0",1744856218636,7.07872,1584.5,1584.4,7.52609512]
["bitfinex-derivatives","ETHF0:USTF0",1744856219335,7.07872,1584.5,1584.4,1.7607515]
["bitfinex-derivatives","ETHF0:USTF0",1744856219538,7.07872,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856222744,4.211,1584.5,1584.4,1.2718515]
["bitfinex-derivatives","ETHF0:USTF0",1744856222939,4.211,1584.5,1584.4,4.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1744856224049,5.47332,1584.5,1584.4,4.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1744856224343,4.211,1584.5,1584.4,4.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1744856225650,1.26222,1584.7,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744856225850,5.47322,1584.7,1584.6,6.07814]
["bitfinex-derivatives","ETHF0:USTF0",1744856226150,5.47322,1584.7,1584.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744856227853,1.26232,1584.5,1584.4,4.8875515]
["bitfinex-derivatives","ETHF0:USTF0",1744856228049,3.782,1584.6,1584.4,4.8875515]
["bitfinex-derivatives","ETHF0:USTF0",1744856228249,1.26224,1584.6,1584.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744856229049,1.26224,1584.6,1584.5,7.37344362]
["bitfinex-derivatives","ETHF0:USTF0",1744856229550,7.16723,1584.7,1584.5,8.63572362]
["bitfinex-derivatives","ETHF0:USTF0",1744856229753,7.16723,1584.7,1584.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744856229949,7.16723,1584.7,1584.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744856230554,7.16723,1584.7,1584.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744856231147,7.16723,1584.7,1584.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744856231354,7.16723,1584.7,1584.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744856231658,1.26224,1584.6,1584.5,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856231955,2.90364,1584.6,1584.5,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856234652,7.90364,1584.6,1584.5,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856234852,1.26232,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856235052,4.60292,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856236744,4.60292,1584.5,1584.4,1.6853515]
["bitfinex-derivatives","ETHF0:USTF0",1744856238459,5.48532,1584.6,1584.4,1.6853515]
["bitfinex-derivatives","ETHF0:USTF0",1744856238761,1.26232,1584.5,1584.4,2.5040515]
["bitfinex-derivatives","ETHF0:USTF0",1744856239559,1.26226,1584.6,1584.4,9.53176512]
["bitfinex-derivatives","ETHF0:USTF0",1744856239754,5.48526,1584.6,1584.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744856240557,4.223,1584.6,1584.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744856240752,5.48524,1584.6,1584.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744856242348,4.223,1584.6,1584.5,6.17052]
["bitfinex-derivatives","ETHF0:USTF0",1744856242653,4.223,1584.7,1584.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744856242855,5.48521,1584.7,1584.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744856243049,5.48521,1584.7,1584.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744856248467,5.48521,1584.7,1584.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744856248662,1.26232,1584.5,1584.4,6.59349512]
["bitfinex-derivatives","ETHF0:USTF0",1744856248869,1.26232,1584.5,1584.4,7.85589512]
["bitfinex-derivatives","ETHF0:USTF0",1744856249563,1.26232,1584.5,1584.4,6.59349512]
["bitfinex-derivatives","ETHF0:USTF0",1744856249961,2.92582,1584.5,1584.4,8.18689512]
["bitfinex-derivatives","ETHF0:USTF0",1744856250667,2.92582,1584.5,1584.4,9.44929512]
["bitfinex-derivatives","ETHF0:USTF0",1744856250866,2.92582,1584.5,1584.4,8.18689512]
["bitfinex-derivatives","ETHF0:USTF0",1744856251066,2.92582,1584.5,1584.4,7.36819512]
["bitfinex-derivatives","ETHF0:USTF0",1744856252567,2.92582,1584.5,1584.4,1.6028515]
["bitfinex-derivatives","ETHF0:USTF0",1744856252867,2.92582,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856254272,2.92582,1584.5,1584.4,1.6576515]
["bitfinex-derivatives","ETHF0:USTF0",1744856256270,2.92582,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856257160,1.7382,1584.6,1584.4,2.9183515]
["bitfinex-derivatives","ETHF0:USTF0",1744856257361,4.62214,1584.6,1584.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744856260070,1.26232,1584.5,1584.4,0.8425515]
["bitfinex-derivatives","ETHF0:USTF0",1744856260369,2.98012,1584.5,1584.4,2.6078515]
["bitfinex-derivatives","ETHF0:USTF0",1744856261066,2.98012,1584.5,1584.4,1.7747515]
["bitfinex-derivatives","ETHF0:USTF0",1744856261568,2.98012,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856263580,2.98012,1584.5,1584.4,1.6191515]
["bitfinex-derivatives","ETHF0:USTF0",1744856263881,2.98012,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856264882,7.98012,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856266686,2.98012,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856273374,6.18792,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856273582,2.98012,1584.5,1584.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856277787,2.98012,1584.5,1584.0,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856277788,1.26264,1584.1,1584.0,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856277988,5.47364,1584.1,1584.0,8.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1744856278383,5.47364,1584.1,1584.0,10.72454362]
["bitfinex-derivatives","ETHF0:USTF0",1744856279794,5.47364,1584.1,1584.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744856283188,5.47364,1584.1,1584.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744856283692,5.47364,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856283693,1.2628,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856283883,1.2628,1583.9,1583.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744856284289,3.0141,1583.9,1583.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744856285194,1.2628,1583.9,1583.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744856286096,1.2628,1583.9,1583.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744856287589,1.2628,1583.9,1583.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744856289398,5.8802,1584.1,1583.8,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744856289698,1.26276,1584.0,1583.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744856289896,1.2628,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856290399,1.2628,1583.9,1583.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744856290898,1.26278,1584.0,1583.8,2.86288]
["bitfinex-derivatives","ETHF0:USTF0",1744856291103,1.26272,1584.0,1583.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744856292303,5.47369,1584.1,1583.9,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1744856292507,5.47364,1584.1,1584.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744856292697,5.47364,1584.1,1584.0,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744856293196,4.6144,1584.2,1584.0,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1744856293395,4.211,1584.2,1584.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744856293595,4.211,1584.2,1584.1,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1744856294604,8.8582,1584.5,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744856294805,1.26232,1584.5,1584.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744856295106,1.26232,1584.5,1584.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744856296103,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856296500,1.2624,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744856297106,3.78606,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856297306,3.78606,1584.5,1584.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744856298007,4.211,1584.6,1584.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744856298193,4.211,1584.6,1584.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744856298392,4.211,1584.6,1584.5,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1744856298596,4.211,1584.6,1584.5,6.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744856300607,5.47324,1584.6,1584.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744856301001,4.211,1584.6,1584.5,3.78982]
["bitfinex-derivatives","ETHF0:USTF0",1744856301209,4.211,1584.6,1584.5,6.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744856302505,6.3220415,1584.8,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744856302706,7.2058415,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856302908,8.0157415,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856303105,8.0157415,1584.8,1584.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744856305711,6.7536515,1584.8,1584.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744856306912,8.0157315,1584.8,1584.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744856308506,6.7536515,1584.8,1584.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744856308806,8.0157315,1584.8,1584.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744856311004,4.2194515,1584.8,1584.7,7.06836]
["bitfinex-derivatives","ETHF0:USTF0",1744856312211,4.2194515,1584.8,1584.7,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744856312212,5.4815315,1584.8,1584.7,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744856313205,5.4815315,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856313412,1.26224,1584.6,1584.5,11.06696362]
["bitfinex-derivatives","ETHF0:USTF0",1744856313609,1.26224,1584.6,1584.5,12.82786362]
["bitfinex-derivatives","ETHF0:USTF0",1744856313805,1.26224,1584.6,1584.5,11.56554362]
["bitfinex-derivatives","ETHF0:USTF0",1744856314407,1.26224,1584.6,1584.5,12.82786362]
["bitfinex-derivatives","ETHF0:USTF0",1744856314609,1.26224,1584.6,1584.5,11.56554362]
["bitfinex-derivatives","ETHF0:USTF0",1744856315105,1.26224,1584.6,1584.5,12.82786362]
["bitfinex-derivatives","ETHF0:USTF0",1744856315310,3.81983,1584.7,1584.5,12.82786362]
["bitfinex-derivatives","ETHF0:USTF0",1744856315508,3.81983,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744856315708,3.81983,1584.7,1584.6,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744856315907,3.81983,1584.7,1584.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744856316409,3.81983,1584.7,1584.6,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744856316615,2.5576,1584.7,1584.6,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744856317713,3.81976,1584.7,1584.6,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744856318108,2.5576,1584.7,1584.6,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744856318308,6.2917515,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744856318512,6.2917515,1584.8,1584.7,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744856318713,4.2194515,1584.8,1584.7,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744856319716,0.0094515,1584.8,1584.7,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744856321820,6.32597,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856322120,6.32597,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744856322317,7.96452,1585.3,1585.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744856322510,1.26177,1585.2,1585.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744856322706,1.6624,1585.2,1585.1,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1744856323212,7.1338915,1585.3,1585.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744856323416,5.8721515,1585.3,1585.2,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744856323818,7.1338415,1585.3,1585.2,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744856324021,7.1338415,1585.3,1585.2,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744856324321,7.1338415,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856325007,7.1338415,1585.3,1585.2,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744856327422,7.1338415,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856328321,5.0498515,1585.3,1585.2,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744856328820,6.3115415,1585.3,1585.2,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744856329627,5.0498515,1585.3,1585.2,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744856330126,4.2184515,1585.3,1585.2,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744856330520,4.2184515,1585.3,1585.2,11.98291362]
["bitfinex-derivatives","ETHF0:USTF0",1744856332422,0.0094515,1585.3,1585.2,11.98291362]
["bitfinex-derivatives","ETHF0:USTF0",1744856338129,1.2711415,1585.3,1585.2,10.72114362]
["bitfinex-derivatives","ETHF0:USTF0",1744856338329,0.0094515,1585.3,1585.2,11.98291362]
["bitfinex-derivatives","ETHF0:USTF0",1744856338838,1.2711415,1585.3,1585.2,11.98291362]
["bitfinex-derivatives","ETHF0:USTF0",1744856339038,0.0094515,1585.3,1585.2,11.98291362]
["bitfinex-derivatives","ETHF0:USTF0",1744856340238,1.2711415,1585.3,1585.2,10.72114362]
["bitfinex-derivatives","ETHF0:USTF0",1744856340428,3.0270415,1585.3,1585.2,5.76534362]
["bitfinex-derivatives","ETHF0:USTF0",1744856340830,8.0270415,1585.3,1585.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856341329,1.26185,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856341635,5.46885,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856341835,10.46885,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856342136,12.21115,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856344338,7.21115,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856350238,15.41895,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856352450,1.26224,1584.6,1584.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856352739,4.207,1584.6,1584.4,10.57439062]
["bitfinex-derivatives","ETHF0:USTF0",1744856352946,1.26232,1584.5,1584.4,10.57439062]
["bitfinex-derivatives","ETHF0:USTF0",1744856353139,2.91302,1584.5,1584.4,10.57439062]
["bitfinex-derivatives","ETHF0:USTF0",1744856354345,1.6507,1584.5,1584.4,10.57439062]
["bitfinex-derivatives","ETHF0:USTF0",1744856355041,2.91302,1584.5,1584.4,10.57439062]
["bitfinex-derivatives","ETHF0:USTF0",1744856355248,1.2624,1584.4,1584.2,9.78619062]
["bitfinex-derivatives","ETHF0:USTF0",1744856355446,4.5816,1584.4,1584.2,11.38529062]
["bitfinex-derivatives","ETHF0:USTF0",1744856355643,1.26248,1584.3,1584.2,11.38529062]
["bitfinex-derivatives","ETHF0:USTF0",1744856355841,7.13738,1584.3,1584.2,7.35499062]
["bitfinex-derivatives","ETHF0:USTF0",1744856356142,7.13738,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856356647,12.13738,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856357441,7.13738,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856357650,7.63378484,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856359654,7.13738,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856360354,7.13738,1584.3,1584.2,7.50999062]
["bitfinex-derivatives","ETHF0:USTF0",1744856360355,5.8749,1584.3,1584.2,7.50999062]
["bitfinex-derivatives","ETHF0:USTF0",1744856360544,7.13738,1584.3,1584.2,7.50999062]
["bitfinex-derivatives","ETHF0:USTF0",1744856360955,7.13738,1584.3,1584.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744856361952,2.93038,1584.3,1584.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744856362157,5.47048,1584.3,1584.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744856362861,7.11688,1584.3,1584.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744856363959,1.26256,1584.2,1584.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744856364157,2.90896,1584.2,1584.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744856364661,2.90896,1584.2,1584.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744856366475,2.90896,1584.2,1584.1,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744856369876,1.6464,1584.2,1584.1,6.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744856370077,2.90896,1584.2,1584.1,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744856372373,2.90896,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856372779,1.26272,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856372983,5.47172,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856373480,7.13472,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856373874,7.13472,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856378183,1.2628,1583.9,1583.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744856379882,2.9599,1583.9,1583.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744856380084,1.26288,1583.8,1583.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744856380286,4.64348,1583.8,1583.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744856380785,4.64348,1583.8,1583.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744856381088,1.26296,1583.7,1583.6,6.62979062]
["bitfinex-derivatives","ETHF0:USTF0",1744856381277,3.00346,1583.7,1583.6,8.31049062]
["bitfinex-derivatives","ETHF0:USTF0",1744856381481,7.21246,1583.7,1583.6,8.31049062]
["bitfinex-derivatives","ETHF0:USTF0",1744856382482,5.47196,1583.7,1583.6,8.31049062]
["bitfinex-derivatives","ETHF0:USTF0",1744856382988,7.21246,1583.7,1583.6,7.43659062]
["bitfinex-derivatives","ETHF0:USTF0",1744856384488,7.21246,1583.7,1583.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744856385997,4.209,1583.7,1583.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744856386183,4.209,1583.7,1583.6,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744856386380,5.47196,1583.7,1583.6,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744856386886,5.47196,1583.7,1583.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744856389185,5.47196,1583.7,1583.6,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744856389384,4.209,1583.7,1583.6,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744856389585,5.47196,1583.7,1583.6,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744856390183,4.209,1583.7,1583.6,9.56303062]
["bitfinex-derivatives","ETHF0:USTF0",1744856393894,5.47196,1583.7,1583.6,9.56303062]
["bitfinex-derivatives","ETHF0:USTF0",1744856394199,5.47196,1583.7,1583.6,7.43659062]
["bitfinex-derivatives","ETHF0:USTF0",1744856394598,5.47196,1583.7,1583.6,8.69963062]
["bitfinex-derivatives","ETHF0:USTF0",1744856394991,5.47196,1583.7,1583.6,8.29349062]
["bitfinex-derivatives","ETHF0:USTF0",1744856395401,4.209,1583.7,1583.6,9.55653062]
["bitfinex-derivatives","ETHF0:USTF0",1744856396106,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856397998,5.47196,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856399104,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856400003,5.47196,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856400407,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856400603,5.47196,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856401104,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856404409,5.47196,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856404607,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856405813,4.209,1583.7,1583.6,7.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744856407414,4.209,1583.7,1583.6,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744856407711,4.209,1583.7,1583.6,7.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744856408219,5.47196,1583.7,1583.6,7.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744856409217,4.209,1583.7,1583.6,7.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744856409709,5.0168,1583.7,1583.6,7.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744856412019,0.8468,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744856412220,5.0558,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744856412517,6.31852,1584.0,1583.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744856412711,8.08702,1584.0,1583.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744856413213,6.8243,1584.0,1583.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744856413415,4.209,1584.0,1583.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1744856414320,1.26249,1584.3,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744856414521,1.26249,1584.3,1584.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744856414724,1.6355,1584.2,1584.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744856415032,1.6355,1584.2,1584.1,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744856417425,8.78323,1584.4,1584.3,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744856417728,8.78323,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856418228,1.26252,1584.3,1584.1,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744856418420,2.93382,1584.3,1584.1,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744856418620,1.6713,1584.2,1584.1,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744856418930,2.93386,1584.2,1584.1,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744856420230,2.93386,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856422130,1.6713,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744856422423,1.6713,1584.2,1584.1,6.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744856422628,1.26248,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744856422828,1.26248,1584.3,1584.2,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1744856423029,2.98578,1584.3,1584.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744856423426,2.98578,1584.3,1584.1,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744856423628,1.7025,1584.2,1584.1,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744856423831,1.7025,1584.2,1584.1,6.19632]
["bitfinex-derivatives","ETHF0:USTF0",1744856425435,2.96506,1584.2,1584.1,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744856425623,1.7025,1584.2,1584.1,6.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744856425929,7.14777,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744856426236,8.85027,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856427234,4.64227,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856427435,5.4788315,1584.5,1584.3,4.47023]
["bitfinex-derivatives","ETHF0:USTF0",1744856427635,5.4788315,1584.5,1584.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744856428028,1.7260515,1584.5,1584.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744856428329,1.2717715,1584.5,1584.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1744856428526,1.2717715,1584.5,1584.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744856428731,2.9883715,1584.5,1584.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744856431736,2.9883715,1584.5,1584.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744856432232,2.9883715,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856432536,1.2624,1584.4,1584.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744856432738,3.8428,1584.4,1584.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744856436145,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856436344,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856436551,1.26277,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856436840,1.26277,1584.0,1583.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744856439141,2.10889,1584.1,1583.9,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744856439340,1.7499,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856439341,3.01251,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856439642,3.01251,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856440046,3.01251,1584.2,1584.1,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744856441048,4.206,1584.3,1584.1,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744856441248,2.12195,1584.4,1584.2,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744856441448,7.1969315,1584.5,1584.3,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1744856441749,7.1969315,1584.5,1584.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744856442342,0.0094515,1584.5,1584.4,8.68949062]
["bitfinex-derivatives","ETHF0:USTF0",1744856442545,0.0094515,1584.5,1584.4,10.41479062]
["bitfinex-derivatives","ETHF0:USTF0",1744856442846,1.2717715,1584.5,1584.4,7.42709062]
["bitfinex-derivatives","ETHF0:USTF0",1744856445538,2.1028715,1584.5,1584.4,7.42709062]
["bitfinex-derivatives","ETHF0:USTF0",1744856445950,2.1028715,1584.5,1584.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744856449257,2.1028715,1584.5,1584.4,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744856449453,0.0094515,1584.5,1584.4,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744856450049,1.2717715,1584.5,1584.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744856453145,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856453350,1.2718315,1584.5,1584.3,6.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744856453658,1.2718315,1584.5,1584.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744856454158,2.8652315,1584.5,1584.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744856456751,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856456951,3.7391,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856457548,3.7391,1584.4,1584.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744856459160,2.4767,1584.4,1584.3,6.07428]
["bitfinex-derivatives","ETHF0:USTF0",1744856459361,5.0098,1584.4,1584.3,6.07428]
["bitfinex-derivatives","ETHF0:USTF0",1744856459762,6.2722,1584.4,1584.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744856460560,6.2722,1584.4,1584.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744856462858,1.26248,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856463058,3.77418,1584.3,1584.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856463265,1.26256,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856463560,2.96076,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856464052,9.8547,1584.2,1583.8,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856464258,1.2628,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856464963,2.5117,1584.0,1583.7,21.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1744856464964,1.26288,1583.8,1583.7,21.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1744856465265,7.97108,1583.8,1583.7,21.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1744856465455,6.7082,1583.8,1583.7,21.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1744856465661,7.97108,1583.8,1583.7,22.76741728]
["bitfinex-derivatives","ETHF0:USTF0",1744856466366,7.97108,1583.8,1583.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744856467663,1.26296,1583.7,1583.6,9.81229062]
["bitfinex-derivatives","ETHF0:USTF0",1744856467859,3.01396,1583.7,1583.6,9.81229062]
["bitfinex-derivatives","ETHF0:USTF0",1744856468462,3.01396,1583.7,1583.6,11.54999062]
["bitfinex-derivatives","ETHF0:USTF0",1744856468865,3.01396,1583.7,1583.6,10.70139062]
["bitfinex-derivatives","ETHF0:USTF0",1744856469065,3.88366,1583.7,1583.6,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856469265,6.27293,1583.8,1583.6,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856469465,6.27293,1583.8,1583.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744856469673,5.46793,1583.8,1583.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744856469874,4.205,1583.8,1583.7,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1744856470175,5.46761,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856470373,3.1653515,1584.5,1584.1,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1744856470374,2.91803,1584.3,1584.1,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1744856470572,2.91803,1584.3,1584.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744856470774,7.16475,1584.4,1584.2,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1744856471271,7.16475,1584.4,1584.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744856471472,7.16475,1584.4,1584.3,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744856471473,4.205,1584.4,1584.3,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744856472173,1.2717815,1584.5,1584.3,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744856472368,1.2717815,1584.5,1584.4,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744856472865,2.9992815,1584.5,1584.4,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744856473975,1.26248,1584.3,1584.2,7.43519062]
["bitfinex-derivatives","ETHF0:USTF0",1744856474373,1.26256,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856474676,1.26266,1584.1,1583.9,12.72827062]
["bitfinex-derivatives","ETHF0:USTF0",1744856474873,1.26266,1584.1,1584.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744856475274,2.99012,1584.2,1584.0,2.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744856475475,2.99012,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856475775,2.99012,1584.2,1584.1,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744856481682,2.99012,1584.2,1584.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744856481878,1.26271,1584.1,1583.9,11.04893062]
["bitfinex-derivatives","ETHF0:USTF0",1744856482086,2.96671,1584.1,1584.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744856487679,1.26272,1584.0,1583.9,9.78619062]
["bitfinex-derivatives","ETHF0:USTF0",1744856487882,3.67252,1584.0,1583.9,11.38909062]
["bitfinex-derivatives","ETHF0:USTF0",1744856488279,2.07282,1584.0,1583.9,11.38909062]
["bitfinex-derivatives","ETHF0:USTF0",1744856489688,1.26272,1584.0,1583.9,11.38909062]
["bitfinex-derivatives","ETHF0:USTF0",1744856490584,2.86238,1584.1,1583.9,12.65185062]
["bitfinex-derivatives","ETHF0:USTF0",1744856490783,2.86238,1584.1,1584.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744856492082,1.26272,1584.0,1583.9,9.78619062]
["bitfinex-derivatives","ETHF0:USTF0",1744856492285,5.8856,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856492582,1.26304,1583.6,1583.5,10.67159062]
["bitfinex-derivatives","ETHF0:USTF0",1744856492785,5.46704,1583.6,1583.5,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744856493784,7.09394,1583.6,1583.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744856494088,7.94234,1583.6,1583.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744856494586,7.94234,1583.6,1583.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744856496391,7.94234,1583.6,1583.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744856503094,7.94234,1583.6,1583.5,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744856503294,5.0524,1583.6,1583.5,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744856503494,6.31544,1583.6,1583.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744856503993,4.204,1583.6,1583.5,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744856504397,7.63100638,1584.0,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744856504594,4.71503638,1584.0,1583.9,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744856505087,4.205,1584.0,1583.9,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744856505395,91.73,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856505595,2.91572,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744856505793,1.26252,1584.3,1584.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744856505996,5.46552,1584.3,1584.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744856506293,5.46552,1584.3,1584.0,2.96855]
["bitfinex-derivatives","ETHF0:USTF0",1744856506294,1.26264,1584.1,1584.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744856506686,1.26264,1584.1,1584.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744856507089,2.90182,1584.2,1584.0,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744856507392,2.90182,1584.2,1584.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744856509300,2.90182,1584.2,1584.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744856510204,2.90182,1584.2,1584.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744856511699,1.26264,1584.1,1583.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1744856511904,3.78814,1584.1,1584.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744856512302,1.26272,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856512605,7.98182,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856512992,6.7191,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856513299,7.98182,1584.0,1583.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744856513701,7.98182,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856514904,7.98182,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856515107,6.7191,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856515406,6.7191,1584.0,1583.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744856515407,4.203,1584.0,1583.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744856515998,2.08034,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856516203,2.08034,1584.1,1584.0,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744856516706,2.08034,1584.1,1584.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744856517093,3.74404,1584.1,1584.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744856517297,2.4814,1584.1,1584.0,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744856517708,3.74404,1584.1,1584.0,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744856517901,3.74404,1584.1,1584.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744856520409,1.2628,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856520610,1.26296,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856520807,5.46596,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856521308,5.46596,1583.7,1583.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744856521911,8.01486,1583.7,1583.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744856523009,8.01486,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856523611,1.26304,1583.6,1583.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856523811,2.93574,1583.6,1583.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856524604,1.6727,1583.6,1583.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856524804,1.6727,1583.6,1583.5,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856525000,1.6727,1583.6,1583.5,10.61289062]
["bitfinex-derivatives","ETHF0:USTF0",1744856525205,5.0835,1583.7,1583.5,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744856525406,0.8426,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744856525611,5.0456,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744856526112,5.0456,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856526504,5.0456,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856526709,4.203,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856527716,5.46588,1583.8,1583.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744856528919,5.46588,1583.8,1583.7,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1744856529113,4.203,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856530419,5.46588,1583.8,1583.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744856531019,4.203,1583.8,1583.7,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1744856531209,4.203,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856535421,5.46588,1583.8,1583.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744856536412,6.30218,1583.8,1583.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744856536612,6.30218,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856536817,5.0393,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856537016,6.30218,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856537218,7.90518,1583.8,1583.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744856537422,7.90518,1583.8,1583.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744856537616,1.26282,1583.9,1583.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744856537814,4.202,1583.8,1583.7,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1744856538522,5.46488,1583.8,1583.7,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1744856538725,5.46488,1583.8,1583.7,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744856538922,4.202,1583.8,1583.7,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1744856539524,5.46488,1583.8,1583.7,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744856539717,7.12878,1583.8,1583.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744856539918,1.26304,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856540320,3.2078,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856540321,6.36429,1584.2,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856540524,1.26288,1583.8,1583.7,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744856540723,5.46488,1583.8,1583.6,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744856540925,5.8659,1583.8,1583.6,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744856541128,1.6639,1583.7,1583.6,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744856541325,1.6639,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856541521,0.8675,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856543216,3.88144,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856543421,2.6184,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856543618,3.88144,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856543821,3.88144,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856544229,2.6184,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856544529,2.6184,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856544928,3.88144,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744856545129,4.202,1583.8,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744856545338,1.6899,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744856545636,2.95286,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744856545836,7.15486,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744856546131,1.6899,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744856546330,0.8758,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744856546535,5.8919,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744856546838,1.6899,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856547036,6.34049,1584.1,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856548135,4.202,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856548639,5.46464,1584.1,1583.9,10.22644062]
["bitfinex-derivatives","ETHF0:USTF0",1744856548838,5.8459,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856549041,4.202,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856551845,4.202,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856552045,5.46464,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856552245,7.12744,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856552744,5.8648,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856553546,7.12744,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856555347,5.8648,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856556541,7.12744,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856556943,5.8648,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856557446,7.12744,1584.1,1584.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744856557647,7.12744,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856557850,7.12744,1584.1,1583.9,11.94954062]
["bitfinex-derivatives","ETHF0:USTF0",1744856558042,2.4672,1584.0,1583.9,11.94954062]
["bitfinex-derivatives","ETHF0:USTF0",1744856559749,4.202,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856559949,4.202,1584.1,1584.0,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744856561542,5.8829,1584.1,1584.0,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744856562452,7.14554,1584.1,1584.0,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744856562646,5.8829,1584.1,1584.0,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744856563140,1.26272,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856563344,3.80282,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856564455,2.5401,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856564648,2.5401,1584.0,1583.9,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744856565250,0.8592,1584.0,1583.9,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744856569353,0.8592,1584.0,1583.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744856569545,0.8592,1584.0,1583.9,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744856570157,4.202,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856570360,4.202,1584.1,1584.0,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744856572257,5.46464,1584.1,1584.0,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744856572458,7.23074,1584.1,1584.0,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744856574060,5.9681,1584.1,1584.0,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744856574959,7.23074,1584.1,1584.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744856575160,7.23074,1584.1,1584.0,7.42239062]
["bitfinex-derivatives","ETHF0:USTF0",1744856575661,5.9681,1584.1,1584.0,8.68511062]
["bitfinex-derivatives","ETHF0:USTF0",1744856580265,7.23074,1584.1,1584.0,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856581062,7.23074,1584.1,1583.9,10.22647062]
["bitfinex-derivatives","ETHF0:USTF0",1744856581265,3.85572,1584.0,1583.9,11.86087062]
["bitfinex-derivatives","ETHF0:USTF0",1744856581762,2.593,1584.0,1583.9,11.86087062]
["bitfinex-derivatives","ETHF0:USTF0",1744856582366,3.85572,1584.0,1583.9,11.86087062]
["bitfinex-derivatives","ETHF0:USTF0",1744856583466,3.85572,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856584258,3.85572,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856585367,2.593,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856585758,2.593,1584.0,1583.9,11.88709062]
["bitfinex-derivatives","ETHF0:USTF0",1744856587066,5.4647,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744856587266,5.4647,1584.1,1584.0,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744856587466,7.1788,1584.1,1584.0,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744856587764,7.1788,1584.1,1584.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744856588167,1.26272,1584.0,1583.9,11.89254062]
["bitfinex-derivatives","ETHF0:USTF0",1744856588459,3.71132,1584.0,1583.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856589366,3.71132,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856589865,2.4486,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856590165,3.71132,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856591367,2.4486,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856592173,3.71132,1584.0,1583.9,10.22649062]
["bitfinex-derivatives","ETHF0:USTF0",1744856592765,3.71132,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856592965,3.71132,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856593471,3.71132,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856593975,2.4486,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856594970,3.71132,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744856597674,4.2,1584.3,1583.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1744856597877,2.599,1584.1,1583.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1744856598065,3.00802,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856598266,1.26288,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856598968,3.86188,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856599662,1.26296,1583.7,1583.6,8.40144691]
["bitfinex-derivatives","ETHF0:USTF0",1744856599868,7.20826,1583.7,1583.6,8.40144691]
["bitfinex-derivatives","ETHF0:USTF0",1744856601477,1.7453,1583.7,1583.6,8.40144691]
["bitfinex-derivatives","ETHF0:USTF0",1744856601671,5.9443,1583.7,1583.6,14.62728691]
["bitfinex-derivatives","ETHF0:USTF0",1744856601876,7.20726,1583.7,1583.6,13.36424691]
["bitfinex-derivatives","ETHF0:USTF0",1744856602075,7.20726,1583.7,1583.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744856606469,4.199,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856608977,5.46196,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856609170,4.199,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856610077,5.46196,1583.7,1583.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744856610272,7.14406,1583.7,1583.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744856610772,5.8811,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856611683,5.8811,1583.7,1583.6,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744856611878,5.8811,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856612478,4.199,1583.7,1583.6,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744856613181,0.8537,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744856613380,5.0527,1583.8,1583.7,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1744856613576,6.31558,1583.8,1583.7,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1744856613967,1.26296,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856614174,1.26307,1583.6,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744856614479,2.08047,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744856614674,6.27947,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744856620484,6.27947,1583.6,1583.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1744856620680,2.5298,1583.5,1583.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1744856621381,3.79292,1583.5,1583.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1744856624276,2.5298,1583.5,1583.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1744856624885,6.2795,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744856625078,6.2795,1583.6,1583.5,6.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744856625381,6.2795,1583.6,1583.5,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744856625680,7.9675,1583.6,1583.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744856625882,1.2632,1583.4,1583.3,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856626374,1.2632,1583.4,1583.3,10.57299062]
["bitfinex-derivatives","ETHF0:USTF0",1744856626578,2.9512,1583.4,1583.3,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856629985,2.9512,1583.4,1583.3,10.58949062]
["bitfinex-derivatives","ETHF0:USTF0",1744856630887,2.9512,1583.4,1583.3,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744856631088,2.9512,1583.4,1583.3,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744856631384,2.9512,1583.4,1583.3,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744856631587,2.9512,1583.4,1583.3,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744856631788,2.9512,1583.4,1583.3,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744856632282,2.9512,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856632486,1.26344,1583.1,1583.0,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744856632692,5.46144,1583.1,1583.0,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744856633388,5.46144,1583.1,1583.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744856633687,4.198,1583.1,1583.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744856633889,5.8215,1583.1,1583.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744856634089,7.08494,1583.1,1583.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744856634389,7.08494,1583.1,1583.0,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744856636893,7.08494,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856637093,7.08494,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744856637292,7.08494,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856638790,5.8215,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744856639092,5.8215,1583.1,1583.0,6.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744856639292,7.08494,1583.1,1583.0,6.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744856639784,7.08494,1583.1,1583.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744856639985,7.08494,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856641582,3.15889,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856641782,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856641978,4.199,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744856642188,5.46276,1582.7,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856642388,8.06496,1582.7,1582.6,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744856642790,6.8012,1582.7,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856642992,4.199,1582.7,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856643192,2.0916915,1582.8,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856643394,4.199,1582.7,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856643597,5.8621,1582.7,1582.6,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744856644294,7.12586,1582.7,1582.6,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744856644989,7.12586,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856648809,5.8621,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744856649010,0.0094515,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744856649209,0.0094515,1582.8,1582.7,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1744856649408,0.0094515,1582.8,1582.7,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1744856650513,1.26352,1583.0,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744856650816,1.2636,1582.9,1582.8,6.06493]
["bitfinex-derivatives","ETHF0:USTF0",1744856651209,5.4626,1582.9,1582.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744856651515,4.199,1582.9,1582.8,6.06498]
["bitfinex-derivatives","ETHF0:USTF0",1744856651912,0.0094515,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744856652113,4.2084515,1583.0,1582.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744856652511,1.26321,1583.4,1582.9,13.64849062]
["bitfinex-derivatives","ETHF0:USTF0",1744856652712,4.199,1583.3,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744856652912,4.199,1583.3,1583.2,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744856653212,1.26292,1583.8,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744856653416,2.94862,1583.8,1583.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744856653609,7.14762,1583.8,1583.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744856653809,7.14762,1583.8,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856654106,2.94866,1583.7,1583.6,1.6384515]
["bitfinex-derivatives","ETHF0:USTF0",1744856654307,1.6857,1583.7,1583.6,1.6384515]
["bitfinex-derivatives","ETHF0:USTF0",1744856654516,1.6857,1583.7,1583.6,4.8462515]
["bitfinex-derivatives","ETHF0:USTF0",1744856655016,1.6857,1583.7,1583.6,6.1092915]
["bitfinex-derivatives","ETHF0:USTF0",1744856655315,1.6857,1583.7,1583.6,4.8462515]
["bitfinex-derivatives","ETHF0:USTF0",1744856655815,2.94866,1583.7,1583.6,4.8462515]
["bitfinex-derivatives","ETHF0:USTF0",1744856656012,2.94866,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856656217,3.82566,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856657613,8.82566,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856658520,3.82566,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856660813,3.82566,1583.7,1583.6,1.6712515]
["bitfinex-derivatives","ETHF0:USTF0",1744856664729,2.5627,1583.7,1583.6,2.9342915]
["bitfinex-derivatives","ETHF0:USTF0",1744856664926,5.46194,1583.8,1583.6,3.7794915]
["bitfinex-derivatives","ETHF0:USTF0",1744856665127,1.26296,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856665325,2.99486,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856666026,5.4619,1583.8,1583.6,1.2724415]
["bitfinex-derivatives","ETHF0:USTF0",1744856666230,5.4619,1583.8,1583.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744856666724,7.1938,1583.8,1583.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744856668118,7.1938,1583.8,1583.7,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744856668313,7.1938,1583.8,1583.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744856668721,4.199,1583.8,1583.7,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744856669126,5.46188,1583.8,1583.7,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744856669923,4.199,1583.8,1583.7,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744856672425,5.46188,1583.8,1583.7,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744856672625,5.46188,1583.8,1583.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744856672825,7.06398,1583.8,1583.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744856675534,1.26296,1583.7,1583.6,1.2724715]
["bitfinex-derivatives","ETHF0:USTF0",1744856675736,2.96326,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856676237,2.96326,1583.7,1583.6,1.2724915]
["bitfinex-derivatives","ETHF0:USTF0",1744856676435,2.96326,1583.7,1583.6,2.8966915]
["bitfinex-derivatives","ETHF0:USTF0",1744856677845,5.46195,1583.8,1583.6,2.8966915]
["bitfinex-derivatives","ETHF0:USTF0",1744856678028,5.9121,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856678233,7.17498,1583.8,1583.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744856679039,7.17498,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856679641,5.9121,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856680540,4.199,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856681242,5.46188,1583.8,1583.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744856681441,7.12768,1583.8,1583.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744856682043,4.199,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856683346,5.46188,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856683548,7.14208,1583.8,1583.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744856684847,7.14208,1583.8,1583.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744856685146,7.14208,1583.8,1583.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744856685850,1.26296,1583.7,1583.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744856686049,2.92096,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856686546,7.92096,1583.7,1583.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856686753,1.26334,1583.3,1583.1,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1744856686947,4.196,1583.2,1583.1,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1744856687152,5.854,1583.2,1583.1,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1744856687947,4.196,1583.2,1583.1,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1744856693157,7.1464,1583.4,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744856693357,7.1464,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856693553,7.1464,1583.4,1583.2,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1744856695360,7.1464,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744856696260,7.1464,1583.4,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856696463,1.6681,1583.3,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856697658,3.79508,1583.3,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856697963,2.5318,1583.3,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856703564,3.79508,1583.3,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856704162,2.5318,1583.3,1583.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744856707172,4.197,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744856707463,4.197,1583.4,1583.3,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744856707659,5.835,1583.4,1583.3,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744856710167,4.196,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744856710358,4.196,1583.5,1583.4,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744856711165,5.45898,1583.7,1583.4,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744856711366,6.30638,1583.7,1583.5,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1744856711567,6.30638,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744856713270,5.0434,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744856713463,6.30636,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744856713661,5.0434,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744856714565,0.8558,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744856714762,4.2054515,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744856714966,4.2054515,1583.9,1583.8,2.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744856715165,0.0094515,1583.9,1583.8,2.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744856715362,0.0094515,1583.9,1583.8,7.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744856715965,1.5e-06,1583.9,1583.8,7.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744856716267,1.5e-06,1583.9,1583.8,13.71677062]
["bitfinex-derivatives","ETHF0:USTF0",1744856717071,1.5e-06,1583.9,1583.8,14.20932648]
["bitfinex-derivatives","ETHF0:USTF0",1744856717674,0.8514,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744856717873,0.8514,1584.6,1584.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744856718978,100.5214515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744856719170,4.2054515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744856719369,0.0094515,1584.7,1584.6,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744856719668,1.6706515,1584.7,1584.6,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744856720076,0.0094515,1584.7,1584.6,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744856721968,0.0094515,1584.7,1584.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744856722271,1.2716115,1584.7,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744856722471,1.7448,1584.6,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744856722670,1.7448,1584.6,1584.5,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744856724073,0.0094515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744856724380,0.0094515,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856725082,1.2716115,1584.7,1584.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744856725277,1.7417515,1584.7,1584.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744856725471,3.0039115,1584.7,1584.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744856725670,1.7417515,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856726079,3.0039115,1584.7,1584.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744856726270,3.0039115,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856726778,1.7417515,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856729673,3.0039115,1584.7,1584.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744856730080,3.0039115,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856730279,1.7417515,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856731385,0.0094515,1584.7,1584.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744856732978,0.0094515,1584.7,1584.6,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744856734782,0.0094515,1584.7,1584.6,8.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744856734985,6.32833,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744856735283,0.8734,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744856735686,2.13533,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744856735876,3.76463,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856736076,1.26208,1584.8,1584.7,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856736684,2.89138,1584.8,1584.7,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744856738390,2.89138,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856739185,1.6293,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856739687,2.89138,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856740087,1.6293,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856741986,2.89138,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856743588,1.6293,1584.8,1584.7,10.22585062]
["bitfinex-derivatives","ETHF0:USTF0",1744856744085,2.07656,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744856744286,2.07656,1584.9,1584.8,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744856744785,3.73996,1584.9,1584.8,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744856745789,2.4779,1584.9,1584.8,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744856746591,0.8145,1584.9,1584.8,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744856747292,3.85418,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744856747490,2.5922,1585.0,1584.9,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1744856747796,0.8734,1585.0,1584.9,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1744856748094,7.1831415,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856748384,8.0602015,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856748591,8.0602015,1585.1,1585.0,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1744856748793,6.7983515,1585.1,1585.0,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1744856748992,8.0602015,1585.1,1585.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744856749192,8.0602015,1585.1,1584.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744856749389,1.7188,1585.0,1584.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744856752089,2.98078,1585.0,1584.8,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744856752292,0.8267,1584.9,1584.8,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744856752594,3.80021,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744856752791,2.5382,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744856752982,5.0795515,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856753800,6.7910515,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856754093,8.0529015,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856756797,1.26193,1585.0,1584.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744856756996,1.6226,1585.0,1584.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744856766103,5.0795515,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744856766304,6.7916515,1585.1,1585.0,3.01593]
["bitfinex-derivatives","ETHF0:USTF0",1744856766604,4.2024515,1585.1,1585.0,3.01593]
["bitfinex-derivatives","ETHF0:USTF0",1744856766908,0.0094515,1585.1,1585.0,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1744856767403,0.0094515,1585.1,1585.0,10.47452062]
["bitfinex-derivatives","ETHF0:USTF0",1744856767599,1.6212,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744856767801,1.6212,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744856768098,4.56611,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856770507,1.6833,1585.3,1585.2,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1744856771704,1.6212,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744856771905,1.6212,1585.4,1585.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1744856774315,5.8459515,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744856774606,5.8459515,1585.5,1585.4,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744856775607,6.6582515,1585.5,1585.4,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744856777901,2.4692515,1585.5,1585.4,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744856778914,3.7308115,1585.5,1585.3,8.97314212]
["bitfinex-derivatives","ETHF0:USTF0",1744856779111,1.7177,1585.4,1585.3,8.97314212]
["bitfinex-derivatives","ETHF0:USTF0",1744856779313,1.7177,1585.4,1585.3,10.23483212]
["bitfinex-derivatives","ETHF0:USTF0",1744856781216,1.7177,1585.4,1585.3,11.84333212]
["bitfinex-derivatives","ETHF0:USTF0",1744856781415,1.7177,1585.4,1585.3,10.23483212]
["bitfinex-derivatives","ETHF0:USTF0",1744856783007,1.7177,1585.4,1585.3,11.85993212]
["bitfinex-derivatives","ETHF0:USTF0",1744856783406,1.7177,1585.4,1585.3,6.1040415]
["bitfinex-derivatives","ETHF0:USTF0",1744856784515,0.8217515,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744856784717,0.8217515,1585.5,1585.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856786609,0.0094515,1585.5,1585.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856789330,1.5e-06,1585.5,1585.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856790020,1.5e-06,1585.5,1585.4,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856791518,1.5e-06,1585.5,1585.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856794624,1.5e-06,1585.5,1585.4,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744856794823,1.5e-06,1585.5,1585.4,13.64260062]
["bitfinex-derivatives","ETHF0:USTF0",1744856799935,2.5874,1586.2,1585.8,3.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744856800234,2.59236145,1586.1,1586.0,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744856804745,2.59236145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744856805448,2.59236145,1586.1,1586.0,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744856805834,0.8521515,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744856806136,3.4062515,1586.2,1586.1,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1744856806845,1.26059,1586.7,1586.2,3.15235]
["bitfinex-derivatives","ETHF0:USTF0",1744856807141,7.5429,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744856807840,0.00630098,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744856808044,0.00630098,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744856808350,2.45340098,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744856808548,2.45340098,1586.7,1586.6,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744856811541,0.00630098,1586.7,1586.6,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744856811745,14.63993361,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744856811939,14.63993361,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744856813145,0.7984,1587.4,1587.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744856813344,0.7984,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744856813846,4.185,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744856814140,0.8746,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744856814341,14.63993361,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744856814546,14.63993361,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744856815240,6.29587962,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744856815437,4.70511962,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744856815637,4.70511962,1587.8,1587.7,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1744856815839,0.85689962,1587.8,1587.7,16.83167062]
["bitfinex-derivatives","ETHF0:USTF0",1744856816042,16.29285232,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744856816235,11.88392232,1587.9,1587.8,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744856816431,18.82277178,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744856816632,16.28908178,1588.0,1587.9,6.58306887]
["bitfinex-derivatives","ETHF0:USTF0",1744856816835,13.73455178,1588.0,1587.9,11.07452]
["bitfinex-derivatives","ETHF0:USTF0",1744856817541,8.57766178,1588.0,1587.9,11.07452]
["bitfinex-derivatives","ETHF0:USTF0",1744856817745,4.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856817941,4.184,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856818247,5.44316,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856818547,9.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856818743,9.184,1588.5,1588.3,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744856818947,9.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856819247,4.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856822742,9.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856823749,4.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856825748,9.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856826544,9.184,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744856826747,4.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856827151,9.184,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856828243,10.44315,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856828436,5.44315,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744856830138,5.44315,1588.5,1588.3,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744856830954,0.8737,1588.4,1588.3,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744856831752,2.6331,1588.4,1588.3,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1744856832452,3.89237,1588.4,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744856832646,1.7594,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744856832846,3.0187,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744856833151,1.7594,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744856835457,1.7594,1588.3,1588.2,3.02442]
["bitfinex-derivatives","ETHF0:USTF0",1744856836056,1.7594,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744856838253,3.89034,1588.3,1588.1,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1744856838654,1.76,1588.2,1588.1,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1744856844456,3.01938,1588.2,1588.1,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1744856844661,1.25946,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744856844876,7.08746,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744856846461,7.08746,1588.1,1587.9,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744856846663,3.2441,1588.0,1587.9,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744856847862,4.50364,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856848066,4.50364,1588.0,1587.9,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1744856848565,4.50364,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744856848762,4.50364,1588.0,1587.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744856849075,1.6842,1587.9,1587.8,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1744856849366,4.226,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744856849664,4.226,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856850061,5.9217,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856850871,4.226,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856855371,4.226,1588.1,1588.0,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744856856773,7.24866,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856856975,8.12686,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856857275,6.8674,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856857776,8.12686,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856859771,8.12686,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744856860073,8.12686,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856866476,8.12686,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744856866778,8.12686,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744856867377,1.25954,1588.0,1587.9,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744856867578,2.86684,1588.0,1587.9,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744856868874,1.6073,1588.0,1587.9,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744856871587,2.86684,1588.0,1587.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744856871782,2.86684,1588.0,1587.8,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744856871983,3.73522,1587.9,1587.8,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744856872482,2.4756,1587.9,1587.8,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744856873075,3.73522,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856873277,1.25986,1587.6,1587.5,4.4771515]
["bitfinex-derivatives","ETHF0:USTF0",1744856873481,4.207,1587.6,1587.5,4.4771515]
["bitfinex-derivatives","ETHF0:USTF0",1744856873987,4.207,1587.6,1587.5,6.1920515]
["bitfinex-derivatives","ETHF0:USTF0",1744856876080,6.7623,1587.6,1587.5,6.1920515]
["bitfinex-derivatives","ETHF0:USTF0",1744856876483,8.02216,1587.6,1587.5,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744856877584,8.02216,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856878283,16.22996,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856878585,13.02216,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856878884,53.82216,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856879387,2.5553,1587.6,1587.5,1.2693915]
["bitfinex-derivatives","ETHF0:USTF0",1744856879588,6.7623,1587.6,1587.5,3.8261915]
["bitfinex-derivatives","ETHF0:USTF0",1744856880487,4.207,1587.6,1587.5,3.8261915]
["bitfinex-derivatives","ETHF0:USTF0",1744856881287,6.734,1587.9,1587.5,8.8261915]
["bitfinex-derivatives","ETHF0:USTF0",1744856881488,7.99362,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744856881690,7.99362,1587.9,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744856881982,4.207,1587.9,1587.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1744856882179,4.207,1587.9,1587.8,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744856885104,1.7132,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744856885294,4.207,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744856885783,4.207,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856888804,5.8682,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856894011,7.12758,1588.2,1588.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744856894203,7.12758,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856894408,5.8682,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856895103,7.12758,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856895914,5.8682,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856896114,4.207,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856901720,5.924,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856902218,4.207,1588.2,1588.1,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744856903318,4.194,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744856903517,4.194,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744856903916,4.194,1588.4,1588.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744856906620,4.194,1588.4,1588.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744856906823,4.194,1588.4,1588.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744856912028,96.9133,1588.7,1588.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744856912029,0.8763,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744856912222,3.3341,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744856912423,2.4661,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744856912731,4.193,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744856913129,4.193,1589.0,1588.9,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744856913531,5.45162,1589.2,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744856913730,5.7984,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744856914026,5.7984,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856914231,1.7266,1589.1,1589.0,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744856915033,1.7266,1589.1,1589.0,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744856917433,1.7266,1589.1,1589.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744856917633,2.5252,1589.1,1589.0,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1744856917831,1.7266,1589.1,1589.0,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1744856918032,4.193,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744856918228,5.8521,1589.2,1589.1,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1744856919035,0.8607,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744856919334,2.11921,1589.3,1589.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744856919531,3.77831,1589.3,1589.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744856920635,3.77831,1589.3,1589.2,6.13629]
["bitfinex-derivatives","ETHF0:USTF0",1744856920932,1.25832,1589.6,1589.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744856921129,1.25832,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856921130,3.72957,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744856922136,1.25843,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856922338,7.10923,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856924233,7.10923,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744856926041,7.10923,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856931842,7.10923,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744856932041,7.10923,1589.4,1589.3,2.8840615]
["bitfinex-derivatives","ETHF0:USTF0",1744856932445,7.10923,1589.4,1589.3,1.6255515]
["bitfinex-derivatives","ETHF0:USTF0",1744856932744,7.10923,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856943455,3.14662,1589.2,1588.8,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744856943651,1.25883,1588.9,1588.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744856943956,1.25891,1588.8,1588.7,5.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744856947454,4.177,1588.8,1588.7,6.96829]
["bitfinex-derivatives","ETHF0:USTF0",1744856949251,0.0094515,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744856949454,0.0094515,1588.9,1588.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744856949755,0.0094515,1588.9,1588.8,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744856950952,0.0094515,1588.9,1588.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744856951957,0.0094515,1588.9,1588.8,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744856953152,1.5e-06,1588.9,1588.8,13.70070062]
["bitfinex-derivatives","ETHF0:USTF0",1744856960969,1.5e-06,1588.9,1588.8,46.01974689]
["bitfinex-derivatives","ETHF0:USTF0",1744856962066,5.9305,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744856963270,5.9305,1589.4,1589.3,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1744856965373,0.8519,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744856965585,0.8519,1589.5,1589.4,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1744856965878,2.441,1589.5,1589.4,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1744856967882,2.5497,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744856968076,3.4181,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744856968283,8.4181,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744856968881,9.67622,1589.8,1589.6,2.9958715]
["bitfinex-derivatives","ETHF0:USTF0",1744856969082,1.7241,1589.7,1589.6,1.2676715]
["bitfinex-derivatives","ETHF0:USTF0",1744856969781,1.7241,1589.7,1589.6,2.9650715]
["bitfinex-derivatives","ETHF0:USTF0",1744856971384,7.98229,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856972372,11.19009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856976986,17.18009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856981388,12.18009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856981587,17.18009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856984387,13.97229,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856984792,17.18009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856987993,12.18009,1589.7,1589.6,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744856992493,19.18321003,1589.7,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744856992695,1.2587,1589.1,1589.0,4.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744856993098,1.2587,1589.1,1589.0,9.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744856993493,1.2587,1589.1,1589.0,4.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744856993799,5.4440615,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744856993996,0.0094515,1589.2,1589.1,6.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744856994299,0.0094515,1589.2,1589.1,11.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744857000905,0.0094515,1589.2,1589.1,6.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744857012906,0.0094515,1589.2,1589.1,11.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744857013102,0.0094515,1589.2,1589.1,16.85986062]
["bitfinex-derivatives","ETHF0:USTF0",1744857014123,0.0094515,1589.2,1589.1,21.03486062]
["bitfinex-derivatives","ETHF0:USTF0",1744857016920,0.0094515,1589.2,1589.1,16.03486062]
["bitfinex-derivatives","ETHF0:USTF0",1744857018421,0.0094515,1589.2,1589.1,24.40126067]
["bitfinex-derivatives","ETHF0:USTF0",1744857020519,3.31732472,1590.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857020726,1.6788,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744857021017,1.6788,1590.3,1590.2,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744857021916,1.6788,1590.3,1590.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744857024820,5.0331,1590.4,1590.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744857025120,2.44276,1590.5,1590.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744857025312,1.5969,1590.4,1590.2,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744857025516,0.8476,1590.3,1590.2,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744857026220,1.1852,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744857026419,1.1852,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744857026825,1.1852,1590.5,1590.4,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744857027514,20.91419087,1591.2,1590.6,6.28738]
["bitfinex-derivatives","ETHF0:USTF0",1744857027716,20.91419087,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744857028212,19.57977087,1591.2,1591.1,9.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744857028426,1.7626,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744857028928,20.90344736,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744857029118,20.90344736,1591.7,1591.6,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744857029714,20.90344736,1591.7,1591.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744857029924,4.8177,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857030126,1.25704,1591.2,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857030326,2.433,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857030716,8.69009,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857030917,9.50639,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857031420,8.2493,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857031625,13.67739,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857031823,7.4203,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857032024,8.67739,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857032815,13.67739,1591.1,1591.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857033220,1.25731,1590.9,1590.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744857033421,7.14933,1590.8,1590.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744857033621,2.5642,1590.7,1590.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744857033828,1.721,1590.6,1590.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744857034029,1.721,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857034825,1.25756,1590.5,1590.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857035025,5.42856,1590.5,1590.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857035328,1.25788,1590.1,1590.0,20.84108151]
["bitfinex-derivatives","ETHF0:USTF0",1744857035525,5.42888,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857035725,2.5642,1590.0,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744857035927,3.82221,1590.0,1589.7,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1744857036231,1.25804,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857036434,0.0094515,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744857036641,0.0094515,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744857037528,0.0094515,1590.0,1589.9,6.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744857038128,0.0094515,1590.0,1589.9,11.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744857038832,0.0094515,1590.0,1589.9,6.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744857041635,0.0094515,1590.0,1589.9,11.93993062]
["bitfinex-derivatives","ETHF0:USTF0",1744857044031,0.0094515,1590.0,1589.9,16.93993062]
["bitfinex-derivatives","ETHF0:USTF0",1744857044231,1.5e-06,1590.0,1589.9,16.93993062]
["bitfinex-derivatives","ETHF0:USTF0",1744857044426,1.5e-06,1590.0,1589.9,21.27593062]
["bitfinex-derivatives","ETHF0:USTF0",1744857046839,1.7071,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744857047137,1.7071,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744857047333,5.2083,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744857047538,6.9154,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744857048040,1.25759,1590.5,1590.3,10.22138062]
["bitfinex-derivatives","ETHF0:USTF0",1744857048239,3.01699,1590.5,1590.3,10.22138062]
["bitfinex-derivatives","ETHF0:USTF0",1744857048438,0.8135,1590.4,1590.3,10.22138062]
["bitfinex-derivatives","ETHF0:USTF0",1744857048635,2.5729,1590.4,1590.3,10.22138062]
["bitfinex-derivatives","ETHF0:USTF0",1744857051540,2.5729,1590.4,1590.3,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857051729,8.83054,1590.4,1590.3,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857051934,3.83054,1590.4,1590.3,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857052146,2.5729,1590.4,1590.3,7.01361062]
["bitfinex-derivatives","ETHF0:USTF0",1744857053137,2.5729,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744857053337,3.83054,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744857053940,1.2578,1590.2,1590.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744857054243,5.5928,1590.2,1590.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744857054436,2.5265,1590.1,1590.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744857054944,1.6466,1590.1,1590.0,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744857055441,4.335,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744857055745,4.335,1590.2,1590.1,6.13478]
["bitfinex-derivatives","ETHF0:USTF0",1744857056044,1.2579,1590.1,1589.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744857056336,1.6466,1590.0,1589.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744857056538,2.4823,1590.0,1589.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744857056742,3.74026,1590.0,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744857056938,1.6466,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744857057834,1.6466,1589.9,1589.8,2.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744857059949,5.9826,1589.9,1589.7,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744857060151,7.24066,1589.9,1589.7,4.4754015]
["bitfinex-derivatives","ETHF0:USTF0",1744857060447,1.7057,1589.8,1589.7,4.4754015]
["bitfinex-derivatives","ETHF0:USTF0",1744857062748,4.336,1589.9,1589.7,4.4754015]
["bitfinex-derivatives","ETHF0:USTF0",1744857062749,4.336,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744857063043,4.336,1589.9,1589.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744857063248,6.0417,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744857064553,6.0417,1589.9,1589.8,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744857064753,4.336,1589.9,1589.8,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744857065055,1.7156,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744857065259,1.7156,1590.0,1589.9,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744857065460,3.3345,1590.0,1589.9,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744857065755,3.3345,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744857065955,3.3345,1590.0,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744857066156,1.6189,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744857066451,2.87694,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744857066660,1.25812,1589.8,1589.7,1.2675915]
["bitfinex-derivatives","ETHF0:USTF0",1744857066859,1.6453,1589.8,1589.7,1.2675915]
["bitfinex-derivatives","ETHF0:USTF0",1744857067066,7.23942,1589.8,1589.7,1.2675915]
["bitfinex-derivatives","ETHF0:USTF0",1744857067360,5.9813,1589.8,1589.7,1.2675915]
["bitfinex-derivatives","ETHF0:USTF0",1744857068866,7.23942,1589.8,1589.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857069060,10.9813,1589.8,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744857069260,2.5225,1589.7,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744857069460,3.83398,1589.6,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744857069767,6.0904,1589.5,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744857071761,6.0904,1589.5,1589.4,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744857073166,6.0904,1589.5,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744857073363,6.0904,1589.5,1589.3,1.2679315]
["bitfinex-derivatives","ETHF0:USTF0",1744857073565,2.5231,1589.4,1589.3,1.2679315]
["bitfinex-derivatives","ETHF0:USTF0",1744857074269,3.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857075569,2.5231,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744857084377,3.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857085875,8.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857086273,8.78153,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744857086473,3.78153,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744857086673,3.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857088478,3.78153,1589.4,1589.3,1.2679615]
["bitfinex-derivatives","ETHF0:USTF0",1744857088781,3.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857090674,8.78153,1589.4,1589.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857090876,1.25867,1589.1,1588.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744857091077,5.1955,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744857091278,7.6033,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744857091584,4.375,1589.0,1588.9,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744857094774,4.375,1589.0,1588.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744857094979,6.0991,1589.0,1588.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744857095682,6.9707,1589.0,1588.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744857098188,8.22945,1589.0,1588.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744857098585,8.22945,1589.0,1588.9,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744857098586,6.9707,1589.0,1588.9,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744857098986,6.9707,1589.0,1588.9,6.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744857099590,6.9707,1589.0,1588.9,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744857099785,6.9707,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744857100488,8.22949,1589.0,1588.9,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744857100791,8.22949,1589.0,1588.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744857101192,1.25883,1588.9,1588.8,2.0634215]
["bitfinex-derivatives","ETHF0:USTF0",1744857101391,3.72173,1588.9,1588.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857103094,8.72173,1588.9,1588.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857103294,3.72173,1588.9,1588.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857107297,8.72173,1588.9,1588.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857107496,3.1473,1588.8,1588.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744857107697,1.25917,1588.5,1588.3,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744857107902,5.55222,1588.4,1588.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744857108093,8.02572,1588.4,1588.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744857108291,1.25942,1588.2,1588.0,9.62590005]
["bitfinex-derivatives","ETHF0:USTF0",1744857108499,0.0094515,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857109304,1.2687515,1588.3,1588.1,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744857109494,1.2687515,1588.3,1588.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744857112703,1.2687515,1588.3,1588.2,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1744857112999,1.2687515,1588.3,1588.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744857113605,2.9934515,1588.3,1588.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744857117306,1.7341515,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857117504,3.77628,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857118308,1.25946,1588.1,1588.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744857118609,1.25954,1588.0,1587.9,4.0362515]
["bitfinex-derivatives","ETHF0:USTF0",1744857118994,2.92624,1588.0,1587.9,4.0362515]
["bitfinex-derivatives","ETHF0:USTF0",1744857119199,2.92624,1588.0,1587.9,5.6774515]
["bitfinex-derivatives","ETHF0:USTF0",1744857119407,2.92624,1588.0,1587.9,4.8584515]
["bitfinex-derivatives","ETHF0:USTF0",1744857120108,6.36962,1588.1,1587.9,6.1180715]
["bitfinex-derivatives","ETHF0:USTF0",1744857120307,6.36962,1588.1,1588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744857120506,1.25954,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857120805,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857121200,2.92624,1588.0,1587.9,1.6506515]
["bitfinex-derivatives","ETHF0:USTF0",1744857122309,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857127211,6.13404,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857127710,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857129112,3.41802934,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857130114,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857130724,2.92624,1588.0,1587.9,1.7519515]
["bitfinex-derivatives","ETHF0:USTF0",1744857130921,2.92624,1588.0,1587.9,2.5600515]
["bitfinex-derivatives","ETHF0:USTF0",1744857131424,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857132125,6.13404,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857132626,2.92624,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857133625,6.13404,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857136530,1.25978,1587.7,1587.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744857136721,5.49678,1587.7,1587.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744857138024,7.19978,1587.7,1587.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744857138232,1.25986,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857138435,1.25986,1587.6,1587.5,1.6785515]
["bitfinex-derivatives","ETHF0:USTF0",1744857138739,3.77046,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857139233,6.97826,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857141926,3.77046,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857142931,4.237,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744857143234,4.237,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857144226,5.49678,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857144935,5.49678,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857145133,4.237,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857147536,4.237,1587.7,1587.6,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1744857148940,5.49678,1587.7,1587.6,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1744857149237,4.237,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857150540,5.49678,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857150732,7.13978,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857151640,5.49678,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857154242,5.49678,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857155142,4.237,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857155340,4.237,1587.7,1587.6,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1744857156847,5.49678,1587.7,1587.6,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1744857157146,5.49678,1587.7,1587.6,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744857157649,5.49678,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857158548,6.37558,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857158736,7.20398,1587.7,1587.6,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744857159537,7.20398,1587.7,1587.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744857160550,4.237,1587.7,1587.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744857160749,4.237,1587.7,1587.6,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744857163047,5.49678,1587.7,1587.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744857163946,5.49678,1587.7,1587.6,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744857165653,4.237,1587.7,1587.6,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744857165848,4.237,1587.7,1587.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744857165849,5.49678,1587.7,1587.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744857166047,7.09798,1587.7,1587.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744857166248,7.09798,1587.7,1587.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744857168557,1.25986,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857168756,4.64626,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857168955,4.64626,1587.6,1587.5,1.6353515]
["bitfinex-derivatives","ETHF0:USTF0",1744857169957,4.64626,1587.6,1587.5,2.8952915]
["bitfinex-derivatives","ETHF0:USTF0",1744857171664,4.64626,1587.6,1587.5,1.6353515]
["bitfinex-derivatives","ETHF0:USTF0",1744857172452,4.64626,1587.6,1587.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857176964,1.2601,1587.3,1587.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744857177261,1.26018,1587.2,1587.1,23.79792151]
["bitfinex-derivatives","ETHF0:USTF0",1744857177461,4.60508,1587.2,1587.1,20.84108151]
["bitfinex-derivatives","ETHF0:USTF0",1744857178858,3.3449,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857179362,1.26026,1587.1,1587.0,5.7621916]
["bitfinex-derivatives","ETHF0:USTF0",1744857179550,2.94766,1587.1,1587.0,7.4038916]
["bitfinex-derivatives","ETHF0:USTF0",1744857179756,2.94766,1587.1,1587.0,8.6642316]
["bitfinex-derivatives","ETHF0:USTF0",1744857179964,1.6874,1587.1,1587.0,8.6642316]
["bitfinex-derivatives","ETHF0:USTF0",1744857180858,2.94766,1587.1,1587.0,8.6642316]
["bitfinex-derivatives","ETHF0:USTF0",1744857181054,2.94766,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857184261,0.0094515,1587.3,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857184470,4.192,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857184767,4.192,1587.2,1587.1,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1744857187967,4.2014515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857188265,4.2014515,1587.3,1587.2,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744857192674,4.2014515,1587.3,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857192864,3.352,1587.2,1587.0,1.26661098]
["bitfinex-derivatives","ETHF0:USTF0",1744857193064,1.26026,1587.1,1587.0,3.03221098]
["bitfinex-derivatives","ETHF0:USTF0",1744857193263,4.61222,1587.2,1587.0,3.03221098]
["bitfinex-derivatives","ETHF0:USTF0",1744857193771,1.26026,1587.1,1587.0,3.03221098]
["bitfinex-derivatives","ETHF0:USTF0",1744857193973,2.93156,1587.1,1587.0,1.77190098]
["bitfinex-derivatives","ETHF0:USTF0",1744857194180,2.93156,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857196176,1.6713,1587.1,1587.0,1.26664098]
["bitfinex-derivatives","ETHF0:USTF0",1744857196379,0.8291,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857196881,5.8961515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857197282,5.8961515,1587.3,1587.2,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744857198585,5.8961515,1587.3,1587.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744857198774,1.26018,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744857198978,1.6414,1587.2,1587.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744857199179,2.90158,1587.2,1587.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744857199380,4.61488,1587.2,1587.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744857199679,3.3547,1587.2,1587.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744857199887,2.5047,1587.2,1587.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744857200387,4.2014515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857200593,4.2014515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857202289,5.4615515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857202483,7.1292515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857203389,5.8691515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857204892,4.2014515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857206891,5.8022515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857207793,7.0623515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857208094,7.0623515,1587.3,1587.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744857208693,5.8022515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857210695,7.0623515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857211097,5.8022515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857212889,7.0623515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857213195,5.8022515,1587.3,1587.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744857213589,7.0623515,1587.3,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744857213897,1.26026,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857214495,7.09866,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857214691,8.83636,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857215192,12.04416,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857215494,7.04416,1587.1,1587.0,0.00630098]
["bitfinex-derivatives","ETHF0:USTF0",1744857223999,1.26046,1586.9,1586.7,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744857224301,1.655,1586.8,1586.7,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744857224499,2.4611,1586.8,1586.7,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1744857226599,0.8061,1586.8,1586.7,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1744857227301,6.6622,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857227599,6.6622,1586.9,1586.8,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744857227795,5.8556,1586.9,1586.8,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744857228301,7.11601,1586.9,1586.8,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744857228609,7.11601,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857230001,5.8556,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857230705,4.204,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857233106,5.7994,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857233803,7.05981,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857235305,7.05981,1586.9,1586.7,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744857235503,7.05981,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857235800,7.05981,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744857236008,2.90049,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744857236508,1.64,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744857236902,1.64,1586.8,1586.6,7.81921]
["bitfinex-derivatives","ETHF0:USTF0",1744857237102,1.64,1586.8,1586.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744857237406,1.64,1586.8,1586.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744857239809,2.90049,1586.8,1586.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744857240108,2.90049,1586.8,1586.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744857242209,1.64,1586.8,1586.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744857242705,2.90049,1586.8,1586.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744857243207,8.67227,1586.9,1586.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744857243509,8.67227,1586.9,1586.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744857244310,1.26049,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744857244512,1.26049,1586.8,1586.7,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744857245012,1.26049,1586.8,1586.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744857245310,2.96259,1586.8,1586.7,3.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744857245511,2.96259,1586.8,1586.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744857248915,1.26057,1586.7,1586.6,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1744857249111,2.88777,1586.7,1586.6,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744857250520,1.26065,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857250714,8.90635,1586.6,1586.4,4.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744857251016,8.90635,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744857251216,7.6457,1586.6,1586.5,2.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744857251621,8.90635,1586.6,1586.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744857252117,8.90635,1586.6,1586.5,2.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744857252919,6.7694,1586.6,1586.5,2.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744857253217,4.19,1586.8,1586.5,9.84022]
["bitfinex-derivatives","ETHF0:USTF0",1744857253417,5.45049,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744857254018,5.45049,1586.8,1586.7,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1744857255220,4.19,1586.8,1586.7,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1744857256220,1.6688,1587.0,1586.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744857256415,4.19,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857258320,3.2078,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857259021,4.189,1587.2,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744857259222,5.4492,1587.2,1587.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1744857259416,7.0789,1587.2,1587.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1744857260426,7.07893,1587.2,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744857260726,2.4421,1587.1,1587.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744857260926,4.189,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857261126,4.189,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857261329,5.8187,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857262326,7.07888,1587.2,1587.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744857262527,5.8187,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857263028,7.07888,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857263728,5.8187,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857264427,4.189,1587.2,1587.1,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744857264935,96.1134515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857265230,100.3024515,1587.3,1587.2,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744857265533,0.0094515,1587.3,1587.2,11.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744857265733,9.53654,1587.7,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744857265935,8.2767,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744857266131,8.2767,1587.7,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744857266326,1.25992,1587.6,1587.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744857266528,3.75522,1587.6,1587.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744857267340,2.4953,1587.6,1587.5,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744857267530,8.2861515,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744857267730,9.5459315,1587.7,1587.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744857268132,7.9585315,1587.7,1587.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744857268431,6.6987515,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857268637,4.1984515,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857269327,5.4582315,1587.7,1587.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744857269635,7.0786315,1587.7,1587.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744857270437,1.6298515,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857270630,0.0094515,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857271137,1.2692315,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857271339,0.0094515,1587.7,1587.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744857274338,1.2692315,1587.7,1587.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744857274529,1.6498515,1587.7,1587.4,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744857274734,1.25994,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857275233,2.90034,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857281642,6.10814,1587.5,1587.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857281851,1.26026,1587.1,1586.9,11.97966062]
["bitfinex-derivatives","ETHF0:USTF0",1744857282547,2.99086,1587.1,1586.9,11.97966062]
["bitfinex-derivatives","ETHF0:USTF0",1744857282938,2.99086,1587.1,1587.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744857283347,2.99086,1587.1,1587.0,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1744857283545,2.99086,1587.1,1587.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744857284242,1.7306,1587.1,1587.0,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1744857285047,2.99086,1587.1,1587.0,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1744857285751,2.92335,1587.3,1587.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744857285952,4.188,1587.2,1587.1,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1744857286450,5.44818,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857286651,5.44818,1587.2,1587.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744857287043,7.07148,1587.2,1587.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744857287852,7.07148,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857288353,7.07148,1587.2,1587.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744857289449,7.07148,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857290250,7.07148,1587.2,1587.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744857290451,7.07148,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857290652,7.07148,1587.2,1587.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744857291145,7.07148,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857291548,4.188,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857292646,5.44818,1587.2,1587.1,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744857292852,5.44818,1587.2,1587.1,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744857294249,4.188,1587.2,1587.1,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744857294855,5.44818,1587.2,1587.1,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744857295159,5.44818,1587.2,1587.1,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744857295457,5.44818,1587.2,1587.1,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744857295657,1.26031,1587.1,1586.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857295856,2.88751,1587.1,1586.9,10.22405062]
["bitfinex-derivatives","ETHF0:USTF0",1744857296354,2.88751,1587.1,1586.9,11.86265062]
["bitfinex-derivatives","ETHF0:USTF0",1744857296750,1.6272,1587.1,1586.9,11.86265062]
["bitfinex-derivatives","ETHF0:USTF0",1744857296947,1.26034,1587.0,1586.9,11.86265062]
["bitfinex-derivatives","ETHF0:USTF0",1744857297455,2.94104,1587.0,1586.9,10.60229062]
["bitfinex-derivatives","ETHF0:USTF0",1744857297760,1.26041,1586.9,1586.8,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744857297958,1.6272,1586.9,1586.8,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1744857298155,1.6272,1586.9,1586.8,4.54067]
["bitfinex-derivatives","ETHF0:USTF0",1744857298554,1.6807,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857298750,1.6807,1587.0,1586.9,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744857299145,2.94104,1587.0,1586.9,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744857299357,1.6807,1587.0,1586.9,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744857299559,0.8465,1587.0,1586.9,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744857300459,2.10684,1587.0,1586.9,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744857300963,2.10684,1587.0,1586.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744857301159,1.26041,1586.9,1586.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744857301359,1.6253,1586.9,1586.8,3.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744857301762,2.88571,1586.9,1586.8,3.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744857303564,2.88571,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857304063,2.88571,1586.9,1586.8,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744857304466,0.8465,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857304765,1.26034,1587.0,1586.9,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1744857304963,4.48241,1587.1,1586.9,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1744857305164,0.8058,1587.1,1587.0,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1744857305356,2.06606,1587.1,1587.0,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1744857305852,5.44824,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857306055,5.44824,1587.2,1587.1,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744857306257,2.87053,1587.4,1587.1,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744857306467,8.65593,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744857306857,8.65593,1587.4,1587.3,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744857307080,8.65593,1587.4,1587.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744857307764,8.65593,1587.4,1587.3,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744857308152,8.65593,1587.4,1587.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744857309155,8.65593,1587.4,1587.2,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1744857309462,1.6309,1587.3,1587.2,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1744857309658,1.6309,1587.3,1587.2,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1744857309858,5.7975,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744857310059,5.7975,1587.4,1587.3,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744857310468,7.4284,1587.4,1587.3,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744857310663,8.68842,1587.4,1587.3,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744857311166,8.68842,1587.4,1587.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744857312160,8.68842,1587.4,1587.3,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744857312462,7.4284,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857313373,8.68842,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857316468,7.4284,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857316669,3.2414,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857317470,4.50142,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857317669,1.26002,1587.4,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857317966,5.447,1587.5,1587.3,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744857318160,7.12164,1587.5,1587.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744857318666,7.12164,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857318971,1.2601,1587.3,1587.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744857319173,1.26018,1587.2,1587.1,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857319372,6.31208,1587.2,1587.1,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857319968,7.91078,1587.2,1587.1,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857323076,1.26026,1587.1,1587.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744857323273,2.90326,1587.1,1587.0,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744857323474,5.0519,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857323670,4.187,1587.2,1587.1,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1744857324578,4.187,1587.2,1587.1,6.14426]
["bitfinex-derivatives","ETHF0:USTF0",1744857325175,3.764,1587.5,1587.1,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1744857325480,3.764,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857325481,0.861,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857325680,109.1729,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857325975,109.1729,1587.6,1587.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744857328274,13.0789,1587.6,1587.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744857328773,1.26002,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744857328974,1.26002,1587.4,1587.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857329173,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744857329474,2.532,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744857329678,2.532,1587.4,1587.3,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744857329881,1.2601,1587.3,1587.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857330087,10.3608,1587.3,1587.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857330977,12.25099,1587.3,1586.9,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857331173,1.26034,1587.0,1586.9,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857332082,2.10164,1587.0,1586.9,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857333779,2.10164,1587.0,1586.8,15.02228146]
["bitfinex-derivatives","ETHF0:USTF0",1744857333780,1.26041,1586.9,1586.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744857333976,2.93471,1586.9,1586.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744857334177,3.80591,1586.9,1586.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744857341193,3.80591,1586.9,1586.7,10.22425062]
["bitfinex-derivatives","ETHF0:USTF0",1744857341194,1.26049,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857341494,1.26049,1586.8,1586.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744857341495,1.26065,1586.6,1586.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744857342185,3.75915,1586.6,1586.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744857342387,6.3062915,1586.7,1586.5,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1744857342587,6.3062915,1586.7,1586.5,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744857342788,6.3062915,1586.7,1586.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744857345397,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857345596,1.26089,1586.3,1586.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744857346900,7.12335,1586.4,1586.2,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1744857347199,7.12335,1586.4,1586.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744857347694,1.26089,1586.3,1586.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744857347895,3.00949,1586.3,1586.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744857348106,4.73089,1586.3,1586.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744857351604,3.47,1586.3,1586.2,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744857351903,4.73089,1586.3,1586.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744857353103,1.26101,1586.2,1586.0,10.22477062]
["bitfinex-derivatives","ETHF0:USTF0",1744857353305,5.44705,1586.1,1586.0,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857353499,1.26119,1586.0,1585.8,4.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744857353694,3.458,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744857354004,3.458,1586.0,1585.9,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744857354005,2.5949,1586.0,1585.9,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744857354302,4.187,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744857354501,5.44802,1586.2,1586.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744857355301,7.18252,1586.2,1586.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744857355504,1.26105,1586.1,1586.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744857356406,5.9215,1586.2,1586.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744857356407,7.18253,1586.2,1586.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744857356611,4.187,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744857356812,4.187,1586.2,1586.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744857357708,5.44797,1586.2,1586.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744857358420,5.44797,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744857358612,7.04177,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744857359012,5.7808,1586.2,1586.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744857359319,6.83285236,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744857359320,4.187,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744857359511,7.96166,1586.5,1586.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744857359710,7.96166,1586.5,1586.4,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744857360313,6.7009,1586.5,1586.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744857361718,7.96163,1586.5,1586.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744857361918,6.7009,1586.5,1586.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744857362518,5.4570815,1586.7,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744857362817,7.98724295,1586.7,1586.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744857363011,6.72661295,1586.7,1586.6,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744857364213,4.18721295,1586.7,1586.6,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744857364622,4.18721295,1586.7,1586.6,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744857366423,0.00021295,1586.7,1586.6,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744857367724,2.50291295,1586.7,1586.6,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744857370427,0.83681295,1586.7,1586.6,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744857370615,0.00021295,1586.7,1586.6,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744857377426,0.00021295,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744857377631,0.84951295,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744857378831,2.56681295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857382535,3.82738295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857383435,2.56681295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857386837,2.56681295,1586.7,1586.6,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1744857388332,1.71751295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857388534,0.00021295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857389233,1.26078295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857389628,3.01978295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857390140,1.75921295,1586.7,1586.6,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744857390539,3.01978295,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744857390734,3.01978295,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857390939,1.75921295,1586.7,1586.5,8.75335917]
["bitfinex-derivatives","ETHF0:USTF0",1744857391242,2.5837,1586.6,1586.5,8.75335917]
["bitfinex-derivatives","ETHF0:USTF0",1744857393847,0.8247,1586.6,1586.5,8.75335917]
["bitfinex-derivatives","ETHF0:USTF0",1744857394038,1.67071295,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744857394344,1.67071295,1586.7,1586.6,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1744857395345,1.67071295,1586.7,1586.6,6.05835]
["bitfinex-derivatives","ETHF0:USTF0",1744857397032,2.93128295,1586.7,1586.6,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744857397232,2.93128295,1586.7,1586.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744857397436,1.26065,1586.6,1586.5,7.02579917]
["bitfinex-derivatives","ETHF0:USTF0",1744857397639,2.88885,1586.6,1586.5,7.02579917]
["bitfinex-derivatives","ETHF0:USTF0",1744857398140,2.88885,1586.6,1586.5,5.76512917]
["bitfinex-derivatives","ETHF0:USTF0",1744857398447,2.88885,1586.6,1586.5,7.02585917]
["bitfinex-derivatives","ETHF0:USTF0",1744857400649,1.6282,1586.6,1586.5,7.02585917]
["bitfinex-derivatives","ETHF0:USTF0",1744857400946,1.6282,1586.6,1586.5,8.72815917]
["bitfinex-derivatives","ETHF0:USTF0",1744857402139,2.88885,1586.6,1586.5,8.72815917]
["bitfinex-derivatives","ETHF0:USTF0",1744857402439,1.6282,1586.6,1586.5,2.97226855]
["bitfinex-derivatives","ETHF0:USTF0",1744857404742,2.88885,1586.6,1586.5,2.97226855]
["bitfinex-derivatives","ETHF0:USTF0",1744857405234,1.26084295,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744857405448,1.26084295,1586.7,1586.6,3.00295]
["bitfinex-derivatives","ETHF0:USTF0",1744857406338,3.01824295,1586.7,1586.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744857406847,1.26065,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744857407046,3.01805,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744857408250,3.01805,1586.6,1586.5,1.26996855]
["bitfinex-derivatives","ETHF0:USTF0",1744857408644,3.01805,1586.6,1586.5,2.95086855]
["bitfinex-derivatives","ETHF0:USTF0",1744857408851,3.01805,1586.6,1586.5,1.69013855]
["bitfinex-derivatives","ETHF0:USTF0",1744857409554,3.01805,1586.6,1586.5,2.95086855]
["bitfinex-derivatives","ETHF0:USTF0",1744857410453,1.7574,1586.6,1586.5,2.95086855]
["bitfinex-derivatives","ETHF0:USTF0",1744857410648,7.20305,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744857410854,7.20305,1586.6,1586.5,1.26996855]
["bitfinex-derivatives","ETHF0:USTF0",1744857411152,7.20305,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744857412345,5.9424,1586.6,1586.5,1.26996855]
["bitfinex-derivatives","ETHF0:USTF0",1744857412550,4.185,1586.6,1586.5,3.01146855]
["bitfinex-derivatives","ETHF0:USTF0",1744857412850,0.00021295,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744857413049,0.00021295,1586.7,1586.6,7.00965]
["bitfinex-derivatives","ETHF0:USTF0",1744857415256,0.00021295,1586.7,1586.6,3.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744857417659,0.00021295,1586.7,1586.6,7.00965]
["bitfinex-derivatives","ETHF0:USTF0",1744857421162,0.00021295,1586.7,1586.6,17.76554062]
["bitfinex-derivatives","ETHF0:USTF0",1744857421465,7.96271,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744857421761,6.7026,1587.3,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744857422067,1.26029,1587.1,1586.9,12.72205062]
["bitfinex-derivatives","ETHF0:USTF0",1744857422362,4.58194,1587.0,1586.9,11.85815062]
["bitfinex-derivatives","ETHF0:USTF0",1744857422561,4.58194,1587.0,1586.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857422762,8.76494,1587.0,1586.9,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857423565,7.5046,1587.0,1586.9,10.22410062]
["bitfinex-derivatives","ETHF0:USTF0",1744857423756,6.7026,1587.0,1586.9,10.22410062]
["bitfinex-derivatives","ETHF0:USTF0",1744857423953,4.183,1587.0,1586.9,10.22410062]
["bitfinex-derivatives","ETHF0:USTF0",1744857424162,0.0094515,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857424363,0.0094515,1587.1,1587.0,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1744857424763,0.0094515,1587.1,1587.0,4.52004]
["bitfinex-derivatives","ETHF0:USTF0",1744857425164,1.6075515,1587.1,1587.0,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1744857426566,0.0094515,1587.1,1587.0,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1744857427565,1.6438515,1587.1,1587.0,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1744857429766,0.0094515,1587.1,1587.0,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1744857431266,8.6936,1587.5,1587.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857431465,1.26002,1587.4,1587.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857431662,2.89372,1587.4,1587.3,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1744857431862,1.6337,1587.4,1587.3,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1744857433262,4.9859,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857433462,4.182,1587.5,1587.4,3.87982]
["bitfinex-derivatives","ETHF0:USTF0",1744857433765,1.7359,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857433960,1.7359,1587.6,1587.5,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744857435971,2.99576,1587.6,1587.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744857436270,2.99576,1587.6,1587.5,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744857436871,1.25994,1587.5,1587.4,5.33046]
["bitfinex-derivatives","ETHF0:USTF0",1744857437072,2.94414,1587.5,1587.4,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744857437274,1.6842,1587.5,1587.4,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744857439071,2.94414,1587.5,1587.4,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744857439268,1.6842,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857439465,1.6842,1587.5,1587.4,6.16832]
["bitfinex-derivatives","ETHF0:USTF0",1744857439765,2.94414,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857440473,1.6842,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857441579,1.6842,1587.5,1587.4,6.13542]
["bitfinex-derivatives","ETHF0:USTF0",1744857442573,2.94414,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857442773,2.94414,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857443374,1.6842,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857443576,1.2693615,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857443577,0.0094515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857443871,0.0094515,1587.6,1587.5,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1744857446175,1.6540515,1587.6,1587.5,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1744857446878,1.6540515,1587.6,1587.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744857447577,1.6540515,1587.6,1587.5,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744857450672,0.0094515,1587.6,1587.5,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744857451567,0.0094515,1587.6,1587.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744857451779,2.5561515,1587.6,1587.5,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744857451975,3.8160115,1587.6,1587.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744857452578,2.5561515,1587.6,1587.5,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744857457082,2.5561515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857460286,2.5561515,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857460987,0.0094515,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857462281,1.6317515,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857462991,0.0094515,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857470494,1.2693115,1587.6,1587.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744857470701,3.0214115,1587.6,1587.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744857471199,1.7615515,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857473306,3.0214115,1587.6,1587.5,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744857473611,3.0214115,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857473807,1.6179,1587.5,1587.4,6.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744857475408,1.6179,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857475710,2.4631,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744857475902,2.4631,1587.5,1587.4,6.15832]
["bitfinex-derivatives","ETHF0:USTF0",1744857477008,2.4631,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857477009,3.72304,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857477215,1.26002,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857477404,3.76522,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857480411,2.5052,1587.4,1587.3,1.2695515]
["bitfinex-derivatives","ETHF0:USTF0",1744857480710,4.177,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857481006,3.8279615,1587.6,1587.4,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1744857481403,1.25994,1587.5,1587.4,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1744857483113,1.25994,1587.5,1587.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744857483312,2.99714,1587.5,1587.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744857483513,0.0094515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857483702,0.0094515,1587.6,1587.5,6.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744857484111,1.2693115,1587.6,1587.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744857484304,2.9900115,1587.6,1587.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744857486514,2.9900115,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857487218,2.9900115,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744857487413,2.9900115,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857488818,2.9900115,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744857491018,2.9900115,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857491219,1.25994,1587.5,1587.3,4.4773215]
["bitfinex-derivatives","ETHF0:USTF0",1744857491423,1.26002,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857491713,2.10702,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857492020,7.97052,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857492223,12.97052,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857493510,7.97052,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857493911,7.97052,1587.4,1587.3,3.7316515]
["bitfinex-derivatives","ETHF0:USTF0",1744857494214,7.97052,1587.4,1587.3,2.4715515]
["bitfinex-derivatives","ETHF0:USTF0",1744857494519,7.97052,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857500030,6.7105,1587.4,1587.3,1.2695515]
["bitfinex-derivatives","ETHF0:USTF0",1744857500222,4.178,1587.4,1587.3,3.8098515]
["bitfinex-derivatives","ETHF0:USTF0",1744857500424,4.178,1587.4,1587.3,4.6777515]
["bitfinex-derivatives","ETHF0:USTF0",1744857502927,0.0094515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857503622,1.2693115,1587.6,1587.5,2.96014]
["bitfinex-derivatives","ETHF0:USTF0",1744857504328,0.0094515,1587.6,1587.5,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744857506426,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857506620,3.66684,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857506824,2.4069,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857507024,2.4069,1587.5,1587.4,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1744857511934,3.66684,1587.5,1587.4,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1744857512130,1.26002,1587.4,1587.3,2.0743115]
["bitfinex-derivatives","ETHF0:USTF0",1744857512329,3.75352,1587.4,1587.3,2.0743115]
["bitfinex-derivatives","ETHF0:USTF0",1744857513237,2.4935,1587.4,1587.3,0.8142515]
["bitfinex-derivatives","ETHF0:USTF0",1744857513535,2.4935,1587.4,1587.3,3.6649515]
["bitfinex-derivatives","ETHF0:USTF0",1744857513937,0.836,1587.4,1587.3,3.6649515]
["bitfinex-derivatives","ETHF0:USTF0",1744857517441,7.90532,1587.4,1587.3,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857521044,0.7975,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744857521246,1.2693815,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744857521436,1.2693815,1587.6,1587.5,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1744857521636,1.2693815,1587.6,1587.5,4.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744857522145,1.2693815,1587.6,1587.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744857522546,2.9726815,1587.6,1587.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744857523047,3.8380815,1587.6,1587.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744857523848,3.8380815,1587.6,1587.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744857524147,3.8380815,1587.6,1587.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744857524750,1.25994,1587.5,1587.4,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744857524941,2.85414,1587.5,1587.4,7.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744857528947,2.85414,1587.5,1587.4,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744857529952,2.85414,1587.5,1587.4,7.00162]
["bitfinex-derivatives","ETHF0:USTF0",1744857534452,2.85414,1587.5,1587.4,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744857535955,2.85414,1587.5,1587.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744857537659,2.85414,1587.5,1587.4,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744857538262,2.85414,1587.5,1587.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744857538962,2.85414,1587.5,1587.4,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744857539162,1.5942,1587.5,1587.4,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744857539662,2.1347815,1587.6,1587.4,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744857539862,3.8633815,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744857542869,3.8633815,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857543066,2.9979815,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857543270,2.9979815,1587.6,1587.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744857543573,1.2693815,1587.6,1587.5,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744857545569,0.0094515,1587.6,1587.5,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744857546775,1.2693115,1587.6,1587.5,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744857546974,1.2693115,1587.6,1587.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744857547369,2.9262115,1587.6,1587.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744857547667,2.9262115,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744857547668,4.5995115,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744857550073,8.7735115,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744857551369,8.7735115,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857552574,8.7735115,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744857555175,8.7735115,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857559778,4.1834515,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857560079,0.0094515,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744857560480,0.0094515,1587.6,1587.5,8.63273062]
["bitfinex-derivatives","ETHF0:USTF0",1744857560782,7.3818,1588.0,1587.6,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1744857560973,8.64138,1588.0,1587.6,15.40292062]
["bitfinex-derivatives","ETHF0:USTF0",1744857561180,8.64138,1588.0,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744857561181,1.25962,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744857561380,8.6414,1588.0,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744857561581,10.3579,1588.0,1587.8,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1744857562684,10.3579,1588.0,1587.9,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744857563482,10.3579,1588.0,1587.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744857566887,1.25962,1587.9,1587.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744857567084,3.81632,1587.9,1587.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744857569488,2.5567,1587.9,1587.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744857569684,5.4336,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857569889,5.4336,1588.0,1587.9,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744857571787,4.174,1588.0,1587.9,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744857571987,2.4390515,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857572178,2.4390515,1588.1,1588.0,4.63464]
["bitfinex-derivatives","ETHF0:USTF0",1744857572379,0.8089515,1588.1,1588.0,4.63464]
["bitfinex-derivatives","ETHF0:USTF0",1744857572586,0.0094515,1588.1,1588.0,4.63464]
["bitfinex-derivatives","ETHF0:USTF0",1744857573894,0.0094515,1588.1,1588.0,7.84244]
["bitfinex-derivatives","ETHF0:USTF0",1744857574090,1.25929,1588.4,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857574493,2.93439,1588.4,1588.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744857574795,1.6751,1588.4,1588.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744857574993,5.0368,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857575294,6.7119,1588.5,1588.4,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1744857575495,7.97105,1588.5,1588.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744857575693,7.97105,1588.5,1588.4,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1744857575894,7.97105,1588.5,1588.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744857577388,7.97105,1588.5,1588.4,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1744857578293,7.97105,1588.5,1588.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744857578793,1.25922,1588.4,1588.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744857578995,1.6092,1588.4,1588.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744857583896,1.6092,1588.4,1588.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744857583897,2.86842,1588.4,1588.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744857584098,1.2593,1588.3,1588.2,4.4765715]
["bitfinex-derivatives","ETHF0:USTF0",1744857584306,2.5248,1588.3,1588.2,4.4765715]
["bitfinex-derivatives","ETHF0:USTF0",1744857585995,3.7841,1588.3,1588.2,4.4765715]
["bitfinex-derivatives","ETHF0:USTF0",1744857586187,3.7841,1588.3,1588.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857586587,3.14873,1588.1,1587.6,14.12229067]
["bitfinex-derivatives","ETHF0:USTF0",1744857586895,1.25962,1587.9,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744857587098,2.4805,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744857587400,2.4805,1587.8,1587.7,2.91006]
["bitfinex-derivatives","ETHF0:USTF0",1744857587797,0.8275,1587.8,1587.7,2.91006]
["bitfinex-derivatives","ETHF0:USTF0",1744857588001,1.7508,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744857588201,1.7508,1587.9,1587.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744857588501,1.25962,1587.9,1587.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744857588701,3.01042,1587.9,1587.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744857589699,1.2597,1587.8,1587.6,12.84344155]
["bitfinex-derivatives","ETHF0:USTF0",1744857590004,1.2597,1587.8,1587.6,4.4771115]
["bitfinex-derivatives","ETHF0:USTF0",1744857590005,3.4538,1587.7,1587.6,4.4771115]
["bitfinex-derivatives","ETHF0:USTF0",1744857590202,4.71358,1587.7,1587.6,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744857590397,3.4538,1587.7,1587.6,4.4771115]
["bitfinex-derivatives","ETHF0:USTF0",1744857591303,3.4538,1587.7,1587.6,1.2693115]
["bitfinex-derivatives","ETHF0:USTF0",1744857591504,1.25997,1587.5,1587.3,7.01595062]
["bitfinex-derivatives","ETHF0:USTF0",1744857591706,2.07402,1587.4,1587.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744857591893,7.96312,1587.4,1587.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744857592098,2.9782,1587.3,1587.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744857592310,1.26018,1587.2,1587.1,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857592604,3.79828,1587.2,1587.1,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857593606,1.26026,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857593805,7.14936,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857594405,10.35716,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857594802,15.35716,1587.1,1587.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857595010,1.26041,1586.9,1586.8,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857595201,4.46821,1586.9,1586.8,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857595507,9.46821,1586.9,1586.8,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857595708,11.17621,1586.9,1586.8,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857596005,1.2606,1586.7,1586.5,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744857596208,4.172,1586.6,1586.5,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744857596403,5.88,1586.6,1586.5,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744857598116,4.172,1586.6,1586.5,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744857598411,1.6899,1586.9,1586.5,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744857598607,4.17,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744857598801,4.17,1586.8,1586.7,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1744857599001,1.6899,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857599201,4.17,1587.1,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744857599805,5.43026,1587.1,1586.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1744857600012,5.8599,1587.1,1586.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1744857600212,5.8599,1587.1,1587.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744857600916,7.12016,1587.1,1587.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744857601212,1.26039,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857601411,1.7566,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857601810,5.8429,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857602007,7.5995,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857602209,6.7456,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857602503,6.7456,1587.1,1586.9,3.00055]
["bitfinex-derivatives","ETHF0:USTF0",1744857602504,8.00588,1587.1,1586.9,3.00055]
["bitfinex-derivatives","ETHF0:USTF0",1744857602709,1.26044,1586.9,1586.7,7.83041062]
["bitfinex-derivatives","ETHF0:USTF0",1744857603016,7.18809,1586.8,1586.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857603210,5.9276,1586.8,1586.7,7.01646062]
["bitfinex-derivatives","ETHF0:USTF0",1744857603513,4.171,1586.8,1586.7,8.70636062]
["bitfinex-derivatives","ETHF0:USTF0",1744857603903,5.43149,1586.8,1586.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857604099,5.8048,1586.8,1586.7,7.01646062]
["bitfinex-derivatives","ETHF0:USTF0",1744857604306,7.06529,1586.8,1586.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857604613,7.06529,1586.8,1586.6,4.46841]
["bitfinex-derivatives","ETHF0:USTF0",1744857604810,2.89437,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857605021,3.76507,1586.7,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744857605209,1.6338,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744857605815,1.6338,1586.6,1586.5,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1744857606418,0.8707,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744857606715,0.8426,1587.0,1586.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744857606916,0.8328,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857607116,0.8328,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744857607302,100.227,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857607908,101.48718,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857608108,103.23208,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744857608417,103.23208,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857608807,103.23208,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744857609011,1.7449,1587.1,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744857609516,100.227,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857609811,101.9117,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857610610,97.7407,1587.2,1587.1,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744857610813,4.1804515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857611017,4.1804515,1587.3,1587.2,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744857611911,5.4405515,1587.3,1587.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744857612214,7.1252515,1587.3,1587.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744857612608,5.8651515,1587.3,1587.2,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744857612810,4.1804515,1587.3,1587.2,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744857615020,5.4405515,1587.3,1587.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744857615221,1.26018,1587.2,1587.1,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744857615518,2.85488,1587.2,1587.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744857615714,2.4014,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857616012,1.5947,1587.1,1587.0,6.17281]
["bitfinex-derivatives","ETHF0:USTF0",1744857616207,2.85496,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857616412,2.85496,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744857617019,2.85496,1587.1,1587.0,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744857617820,1.5947,1587.1,1587.0,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744857619020,2.88701,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857619021,0.8067,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857619224,2.06688,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857619517,3.73388,1587.2,1587.1,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744857619720,2.4737,1587.2,1587.1,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744857620622,4.1804515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744857620822,4.1804515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857621423,5.4405515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857621719,7.0958515,1587.3,1587.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744857623428,7.0958515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857624127,5.8357515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857624327,7.0958515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857624527,7.0958515,1587.3,1587.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744857625128,5.8357515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857625424,0.0094515,1587.3,1587.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857625631,0.0094515,1587.3,1587.2,11.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857625830,0.0094515,1587.3,1587.2,7.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744857626130,0.0094515,1587.3,1587.2,11.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857627431,0.0094515,1587.3,1587.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857631032,0.0094515,1587.3,1587.2,11.85677062]
["bitfinex-derivatives","ETHF0:USTF0",1744857633638,0.0094515,1587.3,1587.2,8.64897062]
["bitfinex-derivatives","ETHF0:USTF0",1744857633832,1.5984515,1587.3,1587.2,8.64897062]
["bitfinex-derivatives","ETHF0:USTF0",1744857636534,1.5984515,1587.3,1587.2,11.85677062]
["bitfinex-derivatives","ETHF0:USTF0",1744857636934,1.5984515,1587.3,1587.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857638429,0.0094515,1587.3,1587.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857639630,0.0094515,1587.3,1587.2,11.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744857639826,9.9189,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744857640031,9.0779,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744857640235,7.3768,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744857640739,2.5631515,1587.9,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744857640938,0.0094515,1587.9,1587.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744857641434,0.0094515,1587.9,1587.8,8.61609062]
["bitfinex-derivatives","ETHF0:USTF0",1744857642734,1.5e-06,1587.9,1587.8,8.61609062]
["bitfinex-derivatives","ETHF0:USTF0",1744857643840,1.5e-06,1587.9,1587.8,12.78509062]
["bitfinex-derivatives","ETHF0:USTF0",1744857644035,1.5e-06,1587.9,1587.8,17.78509062]
["bitfinex-derivatives","ETHF0:USTF0",1744857644229,4.169,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857644737,1.7222,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857645134,1.7222,1588.6,1588.5,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744857646344,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857646537,0.0094515,1588.7,1588.6,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1744857647044,1.6921515,1588.7,1588.6,6.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744857648337,0.0094515,1588.7,1588.6,6.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744857649442,1.5e-06,1588.7,1588.6,11.95586062]
["bitfinex-derivatives","ETHF0:USTF0",1744857649640,1.5e-06,1588.7,1588.6,12.81146062]
["bitfinex-derivatives","ETHF0:USTF0",1744857649837,1.5e-06,1588.7,1588.6,17.81146062]
["bitfinex-derivatives","ETHF0:USTF0",1744857650536,1.5e-06,1588.7,1588.6,18.30863104]
["bitfinex-derivatives","ETHF0:USTF0",1744857652349,1.7417,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744857653543,8.00031,1589.2,1589.0,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744857653748,0.8131,1589.1,1589.0,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744857654040,3.74477,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857654246,8.74477,1589.1,1588.9,7.01469062]
["bitfinex-derivatives","ETHF0:USTF0",1744857654445,1.673,1589.0,1588.9,7.01469062]
["bitfinex-derivatives","ETHF0:USTF0",1744857656346,0.8131,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744857656646,0.8131,1589.1,1589.0,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744857657445,1.727,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744857657646,1.727,1589.2,1589.1,6.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744857658946,0.8838515,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744857659148,0.8838515,1589.3,1589.2,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744857660249,0.0094515,1589.3,1589.2,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744857660451,0.84,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744857660653,2.4456,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744857661854,3.70379,1589.7,1589.5,1.2677615]
["bitfinex-derivatives","ETHF0:USTF0",1744857662150,1.7206,1589.6,1589.5,1.2678015]
["bitfinex-derivatives","ETHF0:USTF0",1744857662948,7.97887,1589.6,1589.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857663148,11.18667,1589.6,1589.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857664752,1.25873,1589.1,1588.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744857665054,2.06985,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744857665252,1.25895,1588.8,1588.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744857665452,2.90081,1588.7,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744857665648,1.6418,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744857665849,0.8111,1588.6,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744857666250,2.4529,1588.6,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744857666749,3.71197,1588.6,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857666947,3.71197,1588.6,1588.4,1.2686415]
["bitfinex-derivatives","ETHF0:USTF0",1744857667151,1.25915,1588.5,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857667349,2.91355,1588.5,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857667551,11.12135,1588.5,1588.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857667957,1.25946,1588.1,1588.0,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857668150,5.42346,1588.1,1588.0,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857668458,10.42346,1588.1,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744857668657,1.6544,1588.0,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744857668856,1.6544,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857669156,4.164,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857670259,4.164,1588.1,1587.9,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744857670454,1.7117,1588.0,1587.9,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744857672853,1.7117,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857673557,2.97125,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857673950,2.97125,1588.0,1587.7,1.6034515]
["bitfinex-derivatives","ETHF0:USTF0",1744857673951,1.7117,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857674156,1.7117,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857675760,2.97124,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857675960,1.7117,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857676462,1.7117,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857676662,1.7117,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857676863,4.164,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857677164,1.6565,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857677662,1.25941,1588.2,1588.0,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744857677864,2.91599,1588.1,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744857678051,1.6565,1588.0,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744857679465,4.166,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857680264,5.9128,1588.1,1587.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744857680460,4.166,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857681165,0.8467,1588.4,1588.0,3.14886]
["bitfinex-derivatives","ETHF0:USTF0",1744857681360,5.0127,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857682060,4.166,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857682761,4.166,1588.4,1588.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744857683167,100.145,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857683666,4.1754515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857683866,5.4344615,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744857684260,4.1754515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857684467,5.4344415,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744857684659,4.1754515,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744857684862,4.1754515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857685363,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857685969,0.0094515,1588.7,1588.6,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744857688167,1.2684415,1588.7,1588.6,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744857688370,1.2684415,1588.7,1588.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744857688571,1.2684415,1588.7,1588.6,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744857688871,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857689973,0.0094515,1588.7,1588.6,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744857692060,1.6822515,1588.7,1588.6,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744857692258,0.0094515,1588.7,1588.6,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744857692664,0.0094515,1588.7,1588.6,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1744857695972,2.9806415,1588.7,1588.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744857696273,1.7122,1588.6,1588.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744857697677,1.7122,1588.6,1588.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744857699375,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857699576,0.0094515,1588.7,1588.6,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1744857700770,1.2684415,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857700978,2.8702415,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857701977,2.8702415,1588.7,1588.5,6.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744857702177,1.6018,1588.6,1588.5,6.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744857702881,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857703081,0.0094515,1588.7,1588.6,3.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744857704380,0.0094515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857704776,1.6509515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857705487,2.9099415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857706387,1.6509515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857707682,2.9099415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857707877,1.6509515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857708277,2.9099415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857708478,1.6509515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857708977,2.9099415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857709474,1.6509515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857710585,0.0094515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857713087,1.2684415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857713279,1.6503515,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857713781,2.9093415,1588.7,1588.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744857714687,2.9093415,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857715390,2.9093415,1588.7,1588.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1744857715583,1.6409,1588.6,1588.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1744857716191,2.4495,1588.6,1588.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1744857716793,1.6409,1588.6,1588.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1744857718391,1.6409,1588.6,1588.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744857718690,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857718892,1.6191515,1588.7,1588.6,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744857720795,5.8101515,1588.7,1588.6,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744857722495,7.0691415,1588.7,1588.6,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744857724098,7.0691415,1588.7,1588.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744857724995,7.0691415,1588.7,1588.6,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744857727298,7.0691415,1588.7,1588.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744857727494,1.25915,1588.5,1588.4,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857727697,1.25915,1588.5,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744857727895,3.3059,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744857728198,1.2593,1588.3,1588.2,10.84830005]
["bitfinex-derivatives","ETHF0:USTF0",1744857728401,2.9465,1588.3,1588.2,10.84830005]
["bitfinex-derivatives","ETHF0:USTF0",1744857728600,2.9465,1588.3,1588.2,8.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1744857729705,1.25946,1588.1,1588.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744857730810,5.0227,1588.1,1587.9,13.70787005]
["bitfinex-derivatives","ETHF0:USTF0",1744857731004,1.6872,1588.0,1587.9,15.29987005]
["bitfinex-derivatives","ETHF0:USTF0",1744857732909,5.0227,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857733215,5.0227,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857733914,6.28216,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857734114,7.96376,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857735420,6.7043,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857736419,7.96376,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857737124,6.7043,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857737324,4.166,1588.1,1588.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1744857737523,4.166,1588.3,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744857738725,4.166,1588.3,1588.2,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1744857742823,4.1754515,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857743020,1.25907,1588.6,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857743226,3.69947,1588.6,1588.4,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1744857743416,0.8383,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857743727,4.1754515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857744468,7.1218415,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857745259,5.8628515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857746163,7.1218415,1588.7,1588.5,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744857746353,1.6874,1588.6,1588.5,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744857750566,2.94647,1588.6,1588.5,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744857750757,2.94647,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744857751062,2.94647,1588.6,1588.4,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744857751264,2.4722,1588.5,1588.4,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744857751967,4.9712515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857752160,6.2302415,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857752459,6.2302415,1588.7,1588.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744857752657,1.6487,1588.6,1588.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744857755455,2.90777,1588.6,1588.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744857755867,1.25915,1588.5,1588.4,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1744857756153,2.4885,1588.5,1588.4,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1744857757355,3.74765,1588.5,1588.4,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1744857757653,3.74765,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744857758232,3.74765,1588.5,1588.3,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744857758435,1.6712,1588.4,1588.3,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744857759125,1.6712,1588.4,1588.3,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1744857759630,2.93042,1588.4,1588.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744857759827,1.2593,1588.3,1588.2,11.06241062]
["bitfinex-derivatives","ETHF0:USTF0",1744857760027,2.9129,1588.3,1588.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744857760228,2.9129,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857760431,1.6536,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857760929,1.6536,1588.3,1588.2,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744857761259,2.9129,1588.3,1588.2,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744857761458,2.9129,1588.3,1588.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744857761661,2.9129,1588.3,1588.2,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744857762070,2.9129,1588.3,1588.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744857762263,2.9129,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857762665,1.6536,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857762857,1.6536,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744857765046,2.9129,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744857765541,4.9728,1588.4,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744857765736,5.42507,1588.6,1588.2,8.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744857766043,4.166,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857766537,5.7686,1588.6,1588.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744857766738,7.02772,1588.6,1588.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744857766943,1.6026,1588.5,1588.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744857767942,2.86175,1588.5,1588.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744857768344,4.166,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857768544,5.8521,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857773541,4.166,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857778548,5.8399,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857782251,7.09897,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857782452,5.8399,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857787954,4.166,1588.6,1588.5,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744857791348,7.5010515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857792156,0.8843515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857792360,0.0094515,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1744857792661,0.0094515,1588.7,1588.6,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744857793161,0.0094515,1588.7,1588.6,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744857793863,1.2684415,1588.7,1588.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744857794160,5.42307,1588.6,1588.4,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857794357,2.577,1588.5,1588.4,10.22291062]
["bitfinex-derivatives","ETHF0:USTF0",1744857795257,2.577,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744857796362,4.9776,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857796562,4.164,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857796863,7.86147,1588.6,1588.4,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1744857797056,2.4438,1588.5,1588.4,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1744857799552,2.4438,1588.5,1588.4,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1744857802570,4.9776,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857802766,0.0094515,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857802968,0.0094515,1588.7,1588.6,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744857804864,0.0094515,1588.7,1588.6,9.42476062]
["bitfinex-derivatives","ETHF0:USTF0",1744857808065,1.5e-06,1588.7,1588.6,14.42476062]
["bitfinex-derivatives","ETHF0:USTF0",1744857808271,1.5e-06,1588.7,1588.6,18.58876062]
["bitfinex-derivatives","ETHF0:USTF0",1744857809876,3.2078,1589.4,1589.0,3.14681]
["bitfinex-derivatives","ETHF0:USTF0",1744857810076,4.9,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744857810878,11.15843,1589.4,1589.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744857811079,3.4177,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857812080,3.4177,1589.3,1589.2,1.2680415]
["bitfinex-derivatives","ETHF0:USTF0",1744857813472,9.67621,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857815075,9.67621,1589.3,1589.2,1.2680415]
["bitfinex-derivatives","ETHF0:USTF0",1744857816484,4.67621,1589.3,1589.2,1.2680415]
["bitfinex-derivatives","ETHF0:USTF0",1744857817283,9.67621,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857817881,9.7919023,1589.3,1589.2,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857818183,1.25875,1589.0,1588.9,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857818382,5.42075,1589.0,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744857818687,3.4006,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744857819082,4.65943,1588.9,1588.7,2.1192815]
["bitfinex-derivatives","ETHF0:USTF0",1744857819586,1.6225,1588.8,1588.7,2.1192815]
["bitfinex-derivatives","ETHF0:USTF0",1744857820888,7.88141,1588.8,1588.7,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857821081,1.25907,1588.6,1588.5,20.98802145]
["bitfinex-derivatives","ETHF0:USTF0",1744857821282,5.42107,1588.6,1588.5,20.98802145]
["bitfinex-derivatives","ETHF0:USTF0",1744857821582,1.25924,1588.4,1588.2,2.87843]
["bitfinex-derivatives","ETHF0:USTF0",1744857822086,1.6225,1588.3,1588.2,2.87843]
["bitfinex-derivatives","ETHF0:USTF0",1744857822287,1.6225,1588.3,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744857826187,1.6738515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857826685,3.3014515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857827783,4.5606215,1588.5,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744857828087,1.6276,1588.4,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744857832684,2.88682,1588.4,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857833085,1.7134,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857834388,2.9330515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857835697,4.6284515,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744857835893,1.6954,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744857837498,2.9330015,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857837696,4.6284015,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857839693,1.25922,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744857839893,4.6284615,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744857840397,4.6284615,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857841196,3.3692515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857841594,2.5462515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857841790,0.0094515,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857842189,0.0094515,1588.5,1588.4,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1744857847099,5.99,1589.1,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857847100,5.8171,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857847298,7.07601,1588.8,1588.6,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744857847501,7.07601,1588.8,1588.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744857848499,7.07601,1588.8,1588.6,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744857848500,1.25899,1588.7,1588.6,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744857848701,3.76809,1588.7,1588.5,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744857848997,0.8274,1588.6,1588.5,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744857849197,2.4825,1588.6,1588.5,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744857851306,3.74157,1588.6,1588.5,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744857851503,3.74157,1588.6,1588.4,7.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1744857851801,1.7268,1588.5,1588.4,7.01507062]
["bitfinex-derivatives","ETHF0:USTF0",1744857851995,1.7268,1588.5,1588.4,9.50167062]
["bitfinex-derivatives","ETHF0:USTF0",1744857853810,1.7268,1588.5,1588.4,3.74578]
["bitfinex-derivatives","ETHF0:USTF0",1744857854907,1.7268,1588.5,1588.4,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1744857861222,4.9894,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857861418,6.24847,1588.6,1588.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744857861616,7.84457,1588.6,1588.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744857861820,6.5855,1588.6,1588.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744857862520,4.162,1588.6,1588.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744857862819,7.5618,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857863322,1.25938,1588.2,1588.0,20.98802145]
["bitfinex-derivatives","ETHF0:USTF0",1744857863516,5.42138,1588.2,1588.0,20.98802145]
["bitfinex-derivatives","ETHF0:USTF0",1744857863718,1.25946,1588.1,1588.0,20.98802145]
["bitfinex-derivatives","ETHF0:USTF0",1744857863921,48.66706,1588.1,1588.0,0.25359092]
["bitfinex-derivatives","ETHF0:USTF0",1744857864113,1.25954,1588.0,1587.9,16.63290862]
["bitfinex-derivatives","ETHF0:USTF0",1744857864315,2.94294,1588.0,1587.9,16.63290862]
["bitfinex-derivatives","ETHF0:USTF0",1744857864519,7.94294,1588.0,1587.9,16.63290862]
["bitfinex-derivatives","ETHF0:USTF0",1744857866417,7.94294,1588.0,1587.9,15.36566862]
["bitfinex-derivatives","ETHF0:USTF0",1744857866720,7.94294,1588.0,1587.9,10.81531862]
["bitfinex-derivatives","ETHF0:USTF0",1744857867020,7.94294,1588.0,1587.8,20.62067898]
["bitfinex-derivatives","ETHF0:USTF0",1744857867021,1.25962,1587.9,1587.8,20.62067898]
["bitfinex-derivatives","ETHF0:USTF0",1744857867223,10.38042,1587.9,1587.8,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857867424,15.38042,1587.9,1587.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744857867721,56.18042,1587.9,1587.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744857870720,1.26052,1586.8,1586.5,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744857871019,1.26052,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857871216,1.26052,1586.8,1586.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857871720,1.26057,1586.7,1586.6,1.6989515]
["bitfinex-derivatives","ETHF0:USTF0",1744857872111,1.26057,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857872317,1.26097,1586.2,1586.1,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744857872718,1.26105,1586.1,1586.0,20.79113578]
["bitfinex-derivatives","ETHF0:USTF0",1744857873117,1.26105,1586.1,1586.0,25.79113578]
["bitfinex-derivatives","ETHF0:USTF0",1744857873319,1.26105,1586.1,1586.0,25.67126909]
["bitfinex-derivatives","ETHF0:USTF0",1744857873521,1.26105,1586.1,1586.0,26.54266909]
["bitfinex-derivatives","ETHF0:USTF0",1744857875043,1.26105,1586.1,1586.0,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744857875232,1.26105,1586.1,1586.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744857875424,1.26105,1586.1,1586.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744857877631,4.18,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857877832,1.26121,1585.9,1585.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744857879528,1.26119,1586.0,1585.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744857879729,1.26119,1586.0,1585.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744857880529,3.15287,1586.0,1585.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744857880731,1.26137,1585.7,1585.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744857881665,1.26137,1585.7,1585.6,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744857882949,1.26137,1585.7,1585.6,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744857883244,1.26137,1585.7,1585.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744857883746,1.26137,1585.7,1585.6,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744857883947,1.26137,1585.7,1585.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744857884352,12.13886,1585.9,1585.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744857884561,2.94925,1585.6,1585.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744857884747,7.13125,1585.6,1585.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744857885148,5.44345,1585.6,1585.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744857886434,3.2078,1585.7,1585.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744857886735,1.26113,1586.0,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744857886925,1.26113,1586.0,1585.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744857887425,1.26139,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744857887622,5.44433,1585.8,1585.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744857887833,1.26137,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744857889436,5.44434,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744857892247,5.44434,1585.8,1585.4,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744857892248,1.26147,1585.6,1585.4,6.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744857892636,1.26147,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744857893536,4.46905,1585.9,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744857893736,3.2078,1586.5,1585.9,3.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744857894035,102.147,1587.2,1586.4,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1744857894036,104.4219,1587.2,1586.4,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1744857894232,7.3908,1587.4,1586.6,6.35944]
["bitfinex-derivatives","ETHF0:USTF0",1744857894433,3.2078,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857894639,3.2078,1587.3,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744857894842,5.4526515,1587.2,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857895139,4.1924515,1587.2,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857896737,3.2078,1587.1,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857896945,5.33071,1587.1,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857897243,2.12291,1587.1,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857897437,1.6736,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857897643,6.14174,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857897943,4.182,1586.9,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744857898141,1.6736,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744857899138,4.182,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857899453,5.9376,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744857901442,0.0094515,1587.2,1586.8,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1744857901641,0.0094515,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857901843,3.2172515,1587.2,1586.9,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857902044,8.71083,1587.1,1586.9,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857902346,2.87574,1587.0,1586.8,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1744857902646,1.6154,1586.9,1586.8,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1744857903146,1.6154,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744857904549,0.0094515,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857904751,1.6248515,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857905045,1.6248515,1587.2,1587.1,2.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744857905949,0.0094515,1587.2,1587.1,2.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744857906341,1.5e-06,1587.2,1587.1,8.68995062]
["bitfinex-derivatives","ETHF0:USTF0",1744857906541,1.5e-06,1587.2,1587.1,9.52025062]
["bitfinex-derivatives","ETHF0:USTF0",1744857907348,1.5e-06,1587.2,1587.1,7.01615062]
["bitfinex-derivatives","ETHF0:USTF0",1744857907940,1.6262015,1587.2,1587.1,7.01615062]
["bitfinex-derivatives","ETHF0:USTF0",1744857908649,1.6262015,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857908841,1.5e-06,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857909042,1.5e-06,1587.2,1587.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1744857909951,1.5e-06,1587.2,1587.1,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744857915058,1.5e-06,1587.2,1587.1,7.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744857915250,1.5e-06,1587.2,1587.1,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1744857915555,1.5e-06,1587.2,1587.1,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744857916360,1.5e-06,1587.2,1587.1,17.96595062]
["bitfinex-derivatives","ETHF0:USTF0",1744857916951,1.5e-06,1587.2,1587.1,8.61795062]
["bitfinex-derivatives","ETHF0:USTF0",1744857917155,1.5e-06,1587.2,1587.1,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744857918153,1.5e-06,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744857918554,1.5e-06,1587.2,1587.1,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744857921657,1.5e-06,1587.2,1587.1,13.76335062]
["bitfinex-derivatives","ETHF0:USTF0",1744857922359,1.5e-06,1587.2,1587.1,8.76335062]
["bitfinex-derivatives","ETHF0:USTF0",1744857922565,1.5e-06,1587.2,1587.1,13.76335062]
["bitfinex-derivatives","ETHF0:USTF0",1744857925261,0.8153,1587.9,1587.1,13.76335062]
["bitfinex-derivatives","ETHF0:USTF0",1744857925262,0.8153,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744857925564,6.0304,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857925763,1.6824,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857926158,6.6824,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744857926556,7.94195,1588.0,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857926853,2.5171,1587.9,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744857927864,0.0094515,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857928070,1.6866515,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857928272,1.6866515,1588.1,1588.0,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744857929166,9.1978,1588.8,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857929368,5.2022,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857929575,5.2022,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744857929978,5.2022,1588.7,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744857930175,5.2022,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744857930375,2.4805,1588.6,1588.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857931577,8.73961,1588.6,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744857931771,1.6618,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744857931967,1.6618,1588.5,1588.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744857932171,5.60627,1588.4,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744857932378,1.6439,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744857932576,2.4942,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744857937981,1.6439,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744857942576,1.6439,1588.3,1588.2,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1744857945891,4.347,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857946090,4.347,1588.4,1588.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744857946290,4.347,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857946588,6.0583,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857949487,1.25933,1588.3,1588.0,10.59449062]
["bitfinex-derivatives","ETHF0:USTF0",1744857949690,1.6111,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857956491,2.8704,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857957097,1.6111,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857957298,2.8704,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744857957598,1.6111,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857957994,2.8704,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857958599,1.6111,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857960499,1.6111,1588.3,1588.2,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1744857961003,4.347,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857961192,6.0195,1588.4,1588.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744857961894,6.0915,1588.4,1588.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744857964308,7.35072,1588.4,1588.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744857964498,7.35072,1588.4,1588.2,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744857964700,1.7488,1588.3,1588.2,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744857965598,1.25944,1588.2,1588.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744857965795,3.00826,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857965999,3.83286,1588.1,1587.9,2.5353515]
["bitfinex-derivatives","ETHF0:USTF0",1744857966199,1.6425,1588.0,1587.9,3.7948915]
["bitfinex-derivatives","ETHF0:USTF0",1744857967110,2.90204,1588.0,1587.9,2.9749915]
["bitfinex-derivatives","ETHF0:USTF0",1744857967404,1.6425,1588.0,1587.9,2.9749915]
["bitfinex-derivatives","ETHF0:USTF0",1744857967603,2.90204,1588.0,1587.9,1.2689915]
["bitfinex-derivatives","ETHF0:USTF0",1744857967802,2.90204,1588.0,1587.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744857968309,1.6425,1588.0,1587.9,1.2690715]
["bitfinex-derivatives","ETHF0:USTF0",1744857969000,1.6425,1588.0,1587.9,2.9750715]
["bitfinex-derivatives","ETHF0:USTF0",1744857969706,5.1466,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744857970008,6.8149,1588.1,1588.0,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1744857973607,4.322,1588.1,1588.0,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1744857974613,8.10127,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744857974805,11.29599606,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857974806,14.77849606,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744857976097,4.322,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744857978213,10.45649606,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744857978416,12.04569606,1588.5,1588.4,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1744857978714,10.45649606,1588.5,1588.4,3.84912]
["bitfinex-derivatives","ETHF0:USTF0",1744857979515,6.7252,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744857979705,6.7252,1588.6,1588.5,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1744857981115,106.49294756,1588.8,1588.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744857981306,15.61584756,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857981706,17.26384756,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857982306,17.26384756,1588.8,1588.7,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1744857982504,17.26384756,1588.8,1588.7,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1744857983611,17.26384756,1588.8,1588.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744857983806,1.648,1588.7,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744857984007,1.25907,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744857984208,0.862,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744857984614,2.12107,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744857984817,3.80947,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744857986117,3.80947,1588.6,1588.4,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1744857986412,1.6884,1588.5,1588.4,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744857987318,1.6884,1588.5,1588.4,3.74977]
["bitfinex-derivatives","ETHF0:USTF0",1744857987517,5.1593515,1588.8,1588.4,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744857987709,6.8060515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857988307,6.8060515,1588.8,1588.7,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744857988608,4.3314515,1588.8,1588.7,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744857988805,4.3314515,1588.8,1588.7,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1744857990823,0.0094515,1588.8,1588.7,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1744857991922,0.0094515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857992221,1.6714515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857992422,0.0094515,1588.8,1588.7,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744857992920,0.0094515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857993119,0.0094515,1588.8,1588.7,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744857996024,1.6352515,1588.8,1588.7,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744857996428,2.8941615,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744857996618,2.8941615,1588.8,1588.6,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744857996919,1.7283,1588.7,1588.6,7.01496062]
["bitfinex-derivatives","ETHF0:USTF0",1744857997526,1.7283,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744857999227,0.0094515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744858000329,1.6041515,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744858000531,0.0094515,1588.8,1588.7,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744858000724,0.0094515,1588.8,1588.7,3.84099]
["bitfinex-derivatives","ETHF0:USTF0",1744858001229,3.2078,1589.1,1588.8,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744858001429,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858001924,3.2078,1589.1,1589.0,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1744858002222,4.304,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744858002422,4.3134515,1589.2,1589.1,6.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744858002829,0.0094515,1589.2,1589.1,6.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744858006831,1.6623515,1589.2,1589.1,6.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744858014531,0.8488,1589.5,1589.1,6.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744858014739,0.8071,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858015335,2.5192,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858015537,2.5192,1589.6,1589.5,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1744858017336,0.0094515,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858017639,0.0094515,1589.7,1589.6,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744858019637,1.7656515,1589.7,1589.6,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744858020337,0.0094515,1589.7,1589.6,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744858021137,0.0094515,1589.7,1589.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744858021337,0.0094515,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858021740,1.6133515,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858022439,0.0094515,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858022635,1.5e-06,1589.7,1589.6,2.90947]
["bitfinex-derivatives","ETHF0:USTF0",1744858024137,4.302,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858026236,4.302,1590.1,1590.0,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744858026644,1.6513515,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744858026844,1.6513515,1590.2,1590.1,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744858028543,0.0094515,1590.2,1590.1,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744858029242,0.0094515,1590.2,1590.1,6.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744858029443,14.71049606,1590.5,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858029444,1.6764,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858029936,4.0362,1590.7,1590.3,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744858030138,10.45649606,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858030446,10.45649606,1590.8,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744858030646,1.6799,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744858032247,1.6799,1590.7,1590.6,2.90073]
["bitfinex-derivatives","ETHF0:USTF0",1744858032547,1.6799,1590.7,1590.6,3.76183]
["bitfinex-derivatives","ETHF0:USTF0",1744858032946,10.45649606,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858033148,10.45649606,1590.8,1590.7,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744858034245,10.45649606,1590.8,1590.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1744858034449,3.82027098,1590.9,1590.6,7.87442062]
["bitfinex-derivatives","ETHF0:USTF0",1744858034634,1.7562,1590.7,1590.6,7.87442062]
["bitfinex-derivatives","ETHF0:USTF0",1744858034938,0.80680098,1590.9,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858035138,1.7562,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858035535,1.7562,1590.8,1590.7,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744858036346,1.7562,1590.8,1590.6,7.01332062]
["bitfinex-derivatives","ETHF0:USTF0",1744858036647,1.7562,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858036949,3.01356,1590.8,1590.6,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858037151,3.01356,1590.8,1590.6,7.01337062]
["bitfinex-derivatives","ETHF0:USTF0",1744858037451,1.7182,1590.7,1590.6,7.01337062]
["bitfinex-derivatives","ETHF0:USTF0",1744858038653,1.7182,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744858039146,10.9712,1590.7,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744858039353,2.89312,1590.6,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744858039542,4.61812,1590.6,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744858039849,1.725,1590.5,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744858040049,2.98256,1590.5,1590.3,7.01356062]
["bitfinex-derivatives","ETHF0:USTF0",1744858040252,1.725,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744858040442,1.6356,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744858040749,2.89308,1590.6,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744858043352,1.25756,1590.5,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744858043550,6.10094,1590.6,1590.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744858043750,1.25756,1590.5,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744858044048,6.10091,1590.6,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744858044243,2.89311,1590.6,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744858044954,1.25756,1590.5,1590.3,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744858045155,1.25761,1590.5,1590.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744858045454,2.89314,1590.6,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744858047157,1.6356,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744858047656,2.89312,1590.6,1590.4,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1744858048651,1.6356,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744858048851,2.89308,1590.6,1590.4,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1744858050060,1.25756,1590.5,1590.3,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744858050254,1.25756,1590.5,1590.3,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1744858050960,1.25756,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744858051763,1.25756,1590.5,1590.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1744858051964,5.50964,1590.4,1590.2,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1744858052454,1.6886,1590.3,1590.2,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1744858053260,4.252,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858053463,4.252,1590.4,1590.3,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744858053665,1.6886,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744858053864,1.6886,1590.5,1590.4,4.68844]
["bitfinex-derivatives","ETHF0:USTF0",1744858054566,5.0817,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744858054769,5.0817,1590.6,1590.5,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744858055259,6.8449,1590.6,1590.5,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744858056266,4.252,1590.6,1590.5,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744858056975,6.864,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858057562,6.864,1590.8,1590.7,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744858058765,0.00630098,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858058975,0.00630098,1590.9,1590.8,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1744858059268,0.00630098,1590.9,1590.8,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1744858067175,1.65770098,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858068073,1.25744,1590.7,1590.5,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744858068276,1.6514,1590.6,1590.5,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744858069477,1.6514,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744858069678,4.237,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744858070178,1.7484,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858070373,4.24330098,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858070881,0.00630098,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858071478,0.00630098,1590.9,1590.8,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744858071989,0.00630098,1590.9,1590.8,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1744858075186,0.00630098,1590.9,1590.8,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744858077384,0.00630098,1590.9,1590.8,8.69471062]
["bitfinex-derivatives","ETHF0:USTF0",1744858077587,10.45649606,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744858077588,7.86687606,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744858077784,12.54779527,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744858077984,12.54779527,1591.3,1591.2,10.22070062]
["bitfinex-derivatives","ETHF0:USTF0",1744858078291,12.54779527,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744858078589,12.54779527,1591.3,1591.2,6.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744858080392,1.7201,1591.3,1591.2,6.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744858080888,2.06584,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858080889,0.8091,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858081079,2.5292,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858082793,2.5292,1591.6,1591.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744858083092,1.6748,1591.5,1591.4,6.18075]
["bitfinex-derivatives","ETHF0:USTF0",1744858083394,0.8091,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858083592,2.4839,1591.6,1591.5,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1744858083791,2.4839,1591.6,1591.5,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744858083991,13.38989527,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858083992,12.54779527,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858084196,6.7175,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858084596,2.4805,1591.8,1591.7,2.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744858085196,3.2078,1592.3,1591.9,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744858085386,8.86366,1592.2,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744858085587,1.657,1592.1,1591.9,1.26582151]
["bitfinex-derivatives","ETHF0:USTF0",1744858085786,1.657,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744858085987,1.657,1592.1,1592.0,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1744858086396,1.657,1592.1,1592.0,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1744858087300,12.54779527,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858087493,14.20479527,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858087994,14.20479527,1592.4,1592.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744858088201,14.20479527,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858088202,12.54779527,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858088392,12.54779527,1592.4,1592.2,6.18017]
["bitfinex-derivatives","ETHF0:USTF0",1744858088693,14.21249527,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858088999,1.6647,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858089200,1.6647,1592.4,1592.3,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1744858089501,1.6647,1592.4,1592.3,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744858090693,1.6647,1592.4,1592.3,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744858090893,1.6647,1592.4,1592.3,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1744858091089,1.6647,1592.4,1592.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744858091302,2.92076,1592.4,1592.2,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744858091504,1.6647,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858092100,1.6647,1592.4,1592.3,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744858092601,2.92076,1592.4,1592.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744858092801,2.92076,1592.4,1592.2,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744858093001,1.7441,1592.3,1592.2,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744858094197,3.00024,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858094404,1.25638,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858094599,4.46418,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858094801,3.2078,1592.0,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858095002,1.6309,1591.9,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744858095200,1.6309,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744858095397,1.6309,1591.9,1591.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744858095907,1.6309,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744858096206,1.6309,1591.9,1591.7,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744858096398,2.88737,1591.9,1591.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744858096598,2.88737,1591.9,1591.7,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744858096799,1.6309,1591.8,1591.6,6.07496151]
["bitfinex-derivatives","ETHF0:USTF0",1744858096999,1.6309,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858097400,1.6309,1591.8,1591.7,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1744858097807,1.6309,1591.8,1591.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744858098008,2.88743,1591.8,1591.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744858098511,2.88743,1591.8,1591.6,1.26604151]
["bitfinex-derivatives","ETHF0:USTF0",1744858098812,1.7217,1591.7,1591.6,3.00754151]
["bitfinex-derivatives","ETHF0:USTF0",1744858099010,1.7217,1591.7,1591.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858099212,1.7217,1591.7,1591.6,1.26611151]
["bitfinex-derivatives","ETHF0:USTF0",1744858099713,2.97831,1591.7,1591.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858100209,1.7217,1591.7,1591.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858101305,1.7217,1591.7,1591.6,2.99001151]
["bitfinex-derivatives","ETHF0:USTF0",1744858101611,2.97831,1591.7,1591.6,1.73332151]
["bitfinex-derivatives","ETHF0:USTF0",1744858102031,1.7217,1591.7,1591.6,2.99001151]
["bitfinex-derivatives","ETHF0:USTF0",1744858102213,0.802,1592.0,1591.6,9.94112151]
["bitfinex-derivatives","ETHF0:USTF0",1744858102417,2.5046,1592.0,1591.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744858102628,1.2565,1591.9,1591.7,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1744858102819,1.7026,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744858103122,1.26567157,1592.1,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744858103618,0.00932157,1592.1,1591.8,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744858103823,0.00932157,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744858104016,0.00932157,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744858105427,0.00932157,1592.1,1592.0,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1744858105923,0.00932157,1592.1,1592.0,6.54367565]
["bitfinex-derivatives","ETHF0:USTF0",1744858106124,0.00932157,1592.1,1592.0,11.85117062]
["bitfinex-derivatives","ETHF0:USTF0",1744858106323,0.00932157,1592.1,1592.0,12.29954946]
["bitfinex-derivatives","ETHF0:USTF0",1744858106721,0.00932157,1592.1,1592.0,17.29954946]
["bitfinex-derivatives","ETHF0:USTF0",1744858107026,0.801,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744858107418,2.4303,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744858107823,3.68628,1592.5,1592.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744858108118,1.6293,1592.4,1592.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744858109021,0.801,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744858109326,1.6375,1592.5,1592.4,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744858109512,7.5118,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858109717,8.76762,1592.7,1592.5,2.97187151]
["bitfinex-derivatives","ETHF0:USTF0",1744858109927,1.6375,1592.6,1592.5,2.97187151]
["bitfinex-derivatives","ETHF0:USTF0",1744858111225,1.6375,1592.6,1592.5,2.97187151]
["bitfinex-derivatives","ETHF0:USTF0",1744858112424,4.46363,1592.7,1592.5,2.97187151]
["bitfinex-derivatives","ETHF0:USTF0",1744858112628,1.25569,1592.9,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744858112919,1.25569,1592.9,1592.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744858112920,1.5993,1592.9,1592.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744858113128,1.5993,1592.9,1592.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744858113321,0.8226,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744858113730,2.4219,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744858114725,2.4219,1592.8,1592.7,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744858114927,1.25564,1593.0,1592.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744858115125,3.2078,1593.7,1593.0,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744858115323,1.60558313,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858115527,1.60558313,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744858115730,1.60558313,1593.6,1593.5,1.08964466]
["bitfinex-derivatives","ETHF0:USTF0",1744858115923,1.25522,1593.5,1593.3,4.47255151]
["bitfinex-derivatives","ETHF0:USTF0",1744858116127,4.061,1593.7,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744858116427,1.25512,1593.6,1593.3,1.26471151]
["bitfinex-derivatives","ETHF0:USTF0",1744858116626,3.2078,1593.7,1593.3,6.76892151]
["bitfinex-derivatives","ETHF0:USTF0",1744858116826,12.54779527,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858117025,14.25939527,1594.1,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744858117229,15.51412527,1594.1,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744858117834,1.25483,1594.0,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744858118034,1.25483,1594.0,1593.7,1.24576313]
["bitfinex-derivatives","ETHF0:USTF0",1744858118334,15.51416527,1594.1,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744858118535,1.65478313,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744858118728,1.65478313,1593.9,1593.8,1.24570313]
["bitfinex-derivatives","ETHF0:USTF0",1744858119129,2.96635,1594.1,1593.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744858119429,2.96635,1594.1,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744858119633,2.95713313,1594.1,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744858120433,2.95713313,1594.1,1593.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744858121331,1.70238313,1594.1,1593.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744858121729,1.6187,1594.0,1593.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744858122036,1.6187,1594.0,1593.8,2.88758313]
["bitfinex-derivatives","ETHF0:USTF0",1744858122734,1.6187,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744858122923,1.60948313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744858123129,1.60948313,1594.0,1593.8,2.88760313]
["bitfinex-derivatives","ETHF0:USTF0",1744858123436,1.60948313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744858123630,1.60026626,1594.0,1593.8,2.87837626]
["bitfinex-derivatives","ETHF0:USTF0",1744858123837,1.60026626,1594.0,1593.9,1.24566313]
["bitfinex-derivatives","ETHF0:USTF0",1744858124028,1.59104939,1594.0,1593.9,1.24566313]
["bitfinex-derivatives","ETHF0:USTF0",1744858124739,2.84587939,1594.0,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744858124934,1.59104939,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858125136,2.84584939,1594.0,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744858125331,2.84584939,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858125535,1.25488,1593.9,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744858125740,3.2078,1593.8,1593.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858125932,4.402,1593.7,1593.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858126128,0.8705,1593.6,1593.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858126336,1.25525,1593.5,1593.3,1.26477151]
["bitfinex-derivatives","ETHF0:USTF0",1744858126639,2.12567,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744858126939,0.8705,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744858127339,2.12562,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744858127838,2.12565,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744858128133,2.12565,1593.6,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744858128327,3.74985,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744858128526,2.12565,1593.6,1593.4,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744858128732,1.25521,1593.5,1593.3,1.26472151]
["bitfinex-derivatives","ETHF0:USTF0",1744858128933,1.25522,1593.5,1593.3,1.26472151]
["bitfinex-derivatives","ETHF0:USTF0",1744858129133,1.25527,1593.4,1593.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858129837,12.54029,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858130042,0.8465,1593.3,1592.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858130240,1.25554,1593.1,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744858130538,1.25553,1593.1,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744858130738,1.25549,1593.2,1592.8,7.40739062]
["bitfinex-derivatives","ETHF0:USTF0",1744858130941,1.26491151,1593.2,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744858131141,1.25552,1593.1,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744858131341,1.26491151,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858132042,1.25551,1593.1,1592.9,6.12291]
["bitfinex-derivatives","ETHF0:USTF0",1744858132246,1.26491151,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858132545,1.25551,1593.1,1592.9,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744858132735,1.25559,1593.0,1592.8,7.02099213]
["bitfinex-derivatives","ETHF0:USTF0",1744858133135,4.46336,1593.1,1592.8,7.02099213]
["bitfinex-derivatives","ETHF0:USTF0",1744858133351,4.46336,1593.1,1592.8,8.61109213]
["bitfinex-derivatives","ETHF0:USTF0",1744858133542,0.00942151,1593.2,1592.9,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744858133736,1.26490151,1593.2,1593.0,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744858133938,1.26490151,1593.2,1592.9,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1744858134243,1.26490151,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858134437,1.26490151,1593.2,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744858134438,1.26487151,1593.2,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744858134751,1.25551,1593.1,1592.9,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1744858134951,1.25551,1593.1,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744858135353,1.26489151,1593.2,1592.8,7.35541213]
["bitfinex-derivatives","ETHF0:USTF0",1744858135544,1.25551,1593.1,1592.9,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1744858135854,1.26487151,1593.2,1592.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744858136053,1.26487151,1593.2,1593.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744858136555,1.25551,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858136849,1.25553,1593.1,1593.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744858137251,1.26491151,1593.2,1593.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744858138450,0.00942151,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744858139147,0.00942151,1593.2,1593.1,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1744858139346,0.00942151,1593.2,1593.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744858139552,0.00942151,1593.2,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744858139553,1.26492151,1593.2,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744858139754,1.26492151,1593.2,1592.9,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744858139953,1.25552,1593.1,1592.9,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744858140148,1.25552,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858140353,1.26490151,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858140553,2.13960151,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744858141559,2.13960151,1593.2,1592.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744858141560,1.25551,1593.1,1592.9,2.91853]
["bitfinex-derivatives","ETHF0:USTF0",1744858141761,5.2101,1593.1,1592.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858141957,1.25567,1592.9,1592.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858142258,1.25567,1592.9,1592.8,1.26517151]
["bitfinex-derivatives","ETHF0:USTF0",1744858142461,1.25567,1592.9,1592.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858142649,1.25567,1592.9,1592.8,1.26517151]
["bitfinex-derivatives","ETHF0:USTF0",1744858142855,2.87787,1592.9,1592.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858144854,2.87787,1592.9,1592.4,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1744858144855,1.25592,1592.6,1592.4,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1744858145053,4.403,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858145348,5.65887,1592.7,1592.5,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744858145551,2.93007,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744858145755,1.6741,1592.5,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744858146758,5.2302,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858147070,8.16012,1592.7,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744858147254,1.6741,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744858148963,5.2302,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858149163,6.9155,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858150775,8.17132,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858151067,8.17132,1592.7,1592.5,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744858151265,1.6853,1592.6,1592.5,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744858153766,4.403,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744858153970,4.403,1592.7,1592.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744858154471,5.65882,1592.7,1592.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744858154770,5.65882,1592.7,1592.5,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1744858155069,2.935,1592.6,1592.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744858156164,2.935,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858156364,1.6791,1592.5,1592.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744858157374,2.0539,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744858157567,3.733,1592.6,1592.4,5.30468]
["bitfinex-derivatives","ETHF0:USTF0",1744858157769,1.6757,1592.5,1592.4,5.30468]
["bitfinex-derivatives","ETHF0:USTF0",1744858158170,1.6757,1592.5,1592.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744858158368,2.93168,1592.5,1592.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744858158678,1.25606,1592.4,1592.3,2.85351151]
["bitfinex-derivatives","ETHF0:USTF0",1744858158864,2.93176,1592.4,1592.3,2.85351151]
["bitfinex-derivatives","ETHF0:USTF0",1744858159464,2.93176,1592.4,1592.3,1.59742151]
["bitfinex-derivatives","ETHF0:USTF0",1744858159671,10.54256,1592.4,1592.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858159868,17.42674,1592.4,1591.9,9.45893062]
["bitfinex-derivatives","ETHF0:USTF0",1744858160175,4.46405,1592.2,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744858160372,5.6593,1592.1,1592.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744858160676,6.0787,1592.1,1592.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744858160975,6.0787,1592.1,1591.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744858160976,1.25638,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858161176,3.01788,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858161378,1.7615,1592.0,1591.9,1.26588151]
["bitfinex-derivatives","ETHF0:USTF0",1744858161581,4.403,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744858161767,4.403,1592.1,1592.0,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744858162280,7.03368151,1592.2,1592.0,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744858162480,3.21722151,1592.2,1592.1,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744858162779,3.21722151,1592.2,1592.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744858163176,0.00942151,1592.2,1592.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744858164877,1.60802151,1592.2,1592.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744858165077,1.60802151,1592.2,1592.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744858165269,2.86424151,1592.2,1592.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744858165470,1.2563,1592.1,1592.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744858165678,2.4258,1592.1,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858165977,0.00942151,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744858166178,1.60802151,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744858166569,1.60802151,1592.2,1592.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1744858166769,4.41342151,1592.2,1592.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1744858166966,4.41342151,1592.2,1592.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744858167173,5.66964151,1592.2,1592.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744858167879,7.41814151,1592.2,1592.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744858168381,6.16192151,1592.2,1592.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744858168574,6.16192151,1592.2,1592.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744858169679,7.41814151,1592.2,1592.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744858169875,9.36972151,1592.2,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858170074,4.46418,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858170480,5.31558,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858170683,6.99328,1592.0,1591.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858170876,1.25661,1591.7,1591.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744858171080,5.66061,1591.7,1591.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744858171676,7.33831,1591.7,1591.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744858171977,7.33831,1591.7,1591.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744858172178,7.33831,1591.7,1591.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744858172786,4.404,1591.7,1591.6,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1744858172985,5.66061,1591.7,1591.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744858173178,7.32881,1591.7,1591.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744858173385,7.32881,1591.7,1591.6,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744858173887,7.32881,1591.7,1591.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744858174088,7.32881,1591.7,1591.5,1.26617151]
["bitfinex-derivatives","ETHF0:USTF0",1744858174298,2.92489,1591.6,1591.5,1.62102151]
["bitfinex-derivatives","ETHF0:USTF0",1744858174593,1.6682,1591.6,1591.5,1.26619151]
["bitfinex-derivatives","ETHF0:USTF0",1744858174892,1.6682,1591.6,1591.5,2.87779151]
["bitfinex-derivatives","ETHF0:USTF0",1744858175091,5.2697,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858175294,6.0722,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858175795,7.32881,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858175991,6.0722,1591.7,1591.5,1.62102151]
["bitfinex-derivatives","ETHF0:USTF0",1744858176295,6.0722,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858177088,4.404,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858178094,6.0579,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858178498,7.31454,1591.7,1591.5,2.87773151]
["bitfinex-derivatives","ETHF0:USTF0",1744858178697,2.91059,1591.6,1591.5,2.87773151]
["bitfinex-derivatives","ETHF0:USTF0",1744858178993,2.91059,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858179187,4.58619,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858179782,7.79399,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858180384,4.58619,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858181704,4.58619,1591.6,1591.5,1.26619151]
["bitfinex-derivatives","ETHF0:USTF0",1744858181996,7.79399,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858182197,4.58619,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858183092,7.79399,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858183699,4.58619,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858184398,2.5106,1591.6,1591.5,1.26619151]
["bitfinex-derivatives","ETHF0:USTF0",1744858184596,2.5106,1591.6,1591.5,3.77839151]
["bitfinex-derivatives","ETHF0:USTF0",1744858184787,3.76729,1591.6,1591.5,3.77839151]
["bitfinex-derivatives","ETHF0:USTF0",1744858184989,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858185598,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858185790,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858186297,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858187601,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858188194,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858188793,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858189000,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858190198,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858190902,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858191089,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858191293,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858191494,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858191902,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858193100,6.97509,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858193699,3.76729,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858194105,1.25693,1591.3,1591.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744858194303,5.67593,1591.3,1591.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744858194501,5.67593,1591.3,1591.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744858194701,7.37963,1591.3,1591.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744858195105,4.419,1591.3,1591.2,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1744858195406,5.67593,1591.3,1591.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744858195793,7.37963,1591.3,1591.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744858197200,7.37963,1591.3,1591.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858197201,1.25701,1591.2,1591.1,1.75062151]
["bitfinex-derivatives","ETHF0:USTF0",1744858197406,2.84951,1591.2,1591.1,1.75062151]
["bitfinex-derivatives","ETHF0:USTF0",1744858198206,1.25725,1591.0,1590.6,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744858198405,1.25725,1590.9,1590.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744858198706,1.25732,1590.8,1590.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744858198903,1.25732,1590.8,1590.7,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744858200001,1.2574,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858200197,7.3801,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858200801,8.2321,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858202111,6.9747,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858202310,6.9747,1590.7,1590.6,3.73066105]
["bitfinex-derivatives","ETHF0:USTF0",1744858202502,4.419,1590.7,1590.6,3.73066105]
["bitfinex-derivatives","ETHF0:USTF0",1744858202808,4.42,1590.8,1590.6,8.73062105]
["bitfinex-derivatives","ETHF0:USTF0",1744858203006,5.67733,1590.8,1590.7,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744858203206,1.2574,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858203404,6.9995,1590.7,1590.6,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744858205807,1.25772,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858206107,5.67775,1590.3,1590.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744858206304,5.67775,1590.3,1590.1,2.91576]
["bitfinex-derivatives","ETHF0:USTF0",1744858206505,7.29795,1590.3,1590.1,2.91576]
["bitfinex-derivatives","ETHF0:USTF0",1744858206704,7.29795,1590.3,1590.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744858207105,6.0402,1590.3,1590.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744858207307,7.29794,1590.3,1590.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744858207506,7.29794,1590.3,1590.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744858208108,1.25784,1590.2,1590.0,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744858208411,2.87804,1590.2,1590.0,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744858208612,4.42,1590.3,1590.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744858209311,1.7472,1590.2,1590.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744858209509,3.8701,1590.2,1590.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744858209709,4.42,1590.3,1590.1,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744858210016,0.00942151,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858210511,0.8651,1590.9,1590.7,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744858210704,5.33015,1590.9,1590.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744858210904,2.12235,1590.9,1590.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744858212612,2.12235,1590.9,1590.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744858213111,0.8651,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858213812,5.26922151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858214110,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858214410,0.00942151,1591.0,1590.9,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744858214707,0.00942151,1591.0,1590.9,7.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744858215811,0.00942151,1591.0,1590.9,16.05824062]
["bitfinex-derivatives","ETHF0:USTF0",1744858216909,6.55516,1591.4,1591.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744858217108,6.55516,1591.4,1591.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744858217308,6.55516,1591.4,1591.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744858217905,1.25701,1591.2,1591.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744858218111,1.25701,1591.2,1591.0,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1744858219214,2.05388,1591.3,1591.0,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1744858219415,2.05388,1591.3,1591.1,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744858219715,2.05388,1591.3,1591.1,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1744858220116,0.7969,1591.3,1591.1,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1744858221310,4.46481,1591.2,1591.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744858221716,0.7969,1591.3,1590.7,4.0653215]
["bitfinex-derivatives","ETHF0:USTF0",1744858221717,1.25717,1591.0,1590.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744858221915,1.25725,1590.9,1590.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744858222616,2.88155,1590.9,1590.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744858223220,2.88155,1590.9,1590.7,2.9231715]
["bitfinex-derivatives","ETHF0:USTF0",1744858223420,2.88162,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858223611,1.6243,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858224121,2.88162,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858226121,2.88162,1590.8,1590.7,1.7090215]
["bitfinex-derivatives","ETHF0:USTF0",1744858229120,1.6243,1590.8,1590.7,2.9664215]
["bitfinex-derivatives","ETHF0:USTF0",1744858229320,2.88162,1590.8,1590.7,1.7090215]
["bitfinex-derivatives","ETHF0:USTF0",1744858231025,2.88162,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858231323,6.08942,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858231923,2.88162,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858232324,6.08942,1590.8,1590.7,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744858232524,1.25764,1590.4,1590.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744858232724,1.25775,1590.3,1590.1,9.53404062]
["bitfinex-derivatives","ETHF0:USTF0",1744858233030,2.99815,1590.3,1590.1,10.35084062]
["bitfinex-derivatives","ETHF0:USTF0",1744858233521,2.99815,1590.3,1590.1,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744858233728,1.6974,1590.2,1590.1,4.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744858234129,4.45742151,1590.4,1590.1,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744858234429,0.00942151,1590.4,1590.2,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744858234625,0.00942151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858234821,1.70682151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858235021,2.96446151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858235223,1.70682151,1590.4,1590.1,2.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744858235525,1.6974,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744858235720,1.70682151,1590.4,1590.2,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744858235920,1.70682151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858237030,0.00942151,1590.4,1590.3,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744858238531,1.26706151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858238723,2.99386151,1590.4,1590.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744858239531,1.25773,1590.3,1590.1,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1744858239729,1.2578,1590.2,1590.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744858239930,6.5754,1590.2,1590.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744858240324,1.25788,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858240533,2.99738,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858240731,3.80168,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858242729,2.5438,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858242936,1.7395,1590.1,1590.0,1.26738151]
["bitfinex-derivatives","ETHF0:USTF0",1744858243534,1.7395,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858243733,2.99738,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858244633,2.99738,1590.1,1590.0,1.70152151]
["bitfinex-derivatives","ETHF0:USTF0",1744858244939,1.7395,1590.1,1590.0,2.95948151]
["bitfinex-derivatives","ETHF0:USTF0",1744858245236,1.7395,1590.1,1590.0,1.70152151]
["bitfinex-derivatives","ETHF0:USTF0",1744858245432,2.99738,1590.1,1590.0,1.70152151]
["bitfinex-derivatives","ETHF0:USTF0",1744858248333,2.99738,1590.1,1590.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858248841,1.25812,1589.8,1589.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744858249136,5.67612,1589.8,1589.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744858249637,1.25819,1589.7,1589.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744858249838,2.84809,1589.7,1589.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744858250645,2.84812,1589.7,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744858250936,1.5899,1589.7,1589.5,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744858251137,2.84811,1589.7,1589.5,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744858251440,2.84811,1589.7,1589.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744858252334,2.84813,1589.7,1589.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744858252534,2.84813,1589.7,1589.5,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1744858253434,2.84813,1589.7,1589.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744858253739,1.7243,1589.6,1589.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744858254134,2.12803,1589.8,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744858254342,1.25819,1589.7,1589.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744858254640,2.98249,1589.7,1589.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744858255441,1.7243,1589.7,1589.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744858255640,2.98249,1589.7,1589.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744858255945,1.7243,1589.7,1589.6,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744858256140,0.8699,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858256347,7.38919,1589.9,1589.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744858256846,7.38919,1589.9,1589.7,3.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744858257047,6.1311,1589.9,1589.7,3.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744858257250,7.38914,1589.9,1589.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744858257541,1.25818,1589.8,1589.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744858257747,2.97128,1589.8,1589.6,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1744858257944,1.7131,1589.8,1589.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744858258144,2.84669,1589.7,1589.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744858259051,1.5885,1589.7,1589.6,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1744858259254,5.6761,1589.9,1589.6,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1744858259452,2.84662,1589.8,1589.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744858260556,1.5885,1589.8,1589.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744858260747,5.67692,1590.1,1589.7,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744858261052,6.0378,1590.1,1589.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744858261253,7.29571,1590.1,1590.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744858261454,6.0378,1590.1,1590.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744858261652,7.29568,1590.1,1590.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744858262355,4.419,1590.1,1590.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744858262747,6.0378,1590.1,1590.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744858264956,6.0378,1590.1,1590.0,3.80306]
["bitfinex-derivatives","ETHF0:USTF0",1744858265161,6.0378,1590.1,1590.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744858265456,6.0378,1590.1,1590.0,3.80306]
["bitfinex-derivatives","ETHF0:USTF0",1744858270056,95.91,1590.3,1590.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744858270263,1.75072151,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858270562,0.00942151,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858270948,0.00942151,1590.4,1590.3,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1744858271462,0.00942151,1590.4,1590.3,5.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744858271661,5.2531,1590.8,1590.4,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1744858271858,4.419,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858272566,1.7413,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858273064,5.26152151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858273251,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858273455,0.00942151,1591.0,1590.9,7.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744858275557,0.00942151,1591.0,1590.9,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744858277069,0.00942151,1591.0,1590.9,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1744858281165,0.00942151,1591.0,1590.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744858281467,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858281668,0.00942151,1591.0,1590.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744858281868,1.65842151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858282572,2.91559151,1591.0,1590.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744858282774,1.65842151,1591.0,1590.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744858283574,2.91559151,1591.0,1590.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744858283774,1.6865,1590.9,1590.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744858283975,2.94377,1590.9,1590.7,11.03897213]
["bitfinex-derivatives","ETHF0:USTF0",1744858284175,2.5463,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858284568,3.80355,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858284870,3.80355,1590.9,1590.7,11.03896213]
["bitfinex-derivatives","ETHF0:USTF0",1744858285173,1.6865,1590.8,1590.7,7.83116213]
["bitfinex-derivatives","ETHF0:USTF0",1744858285869,1.6865,1590.8,1590.7,6.57381213]
["bitfinex-derivatives","ETHF0:USTF0",1744858286074,1.6865,1590.8,1590.7,5.76531213]
["bitfinex-derivatives","ETHF0:USTF0",1744858286075,2.94382,1590.8,1590.7,5.76531213]
["bitfinex-derivatives","ETHF0:USTF0",1744858286774,2.94382,1590.8,1590.7,7.02271213]
["bitfinex-derivatives","ETHF0:USTF0",1744858286981,7.94382,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858287567,11.15162,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858288578,7.94382,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858289177,11.15162,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858289379,7.94382,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858289575,11.15162,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858289879,7.94382,1590.8,1590.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858290378,1.25768,1590.4,1590.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744858290571,1.25772,1590.3,1590.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744858290772,7.51095,1590.5,1589.9,10.22171062]
["bitfinex-derivatives","ETHF0:USTF0",1744858290977,1.25792,1590.1,1589.9,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858291175,1.7061,1590.0,1589.8,10.29056062]
["bitfinex-derivatives","ETHF0:USTF0",1744858291775,1.7061,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744858291971,1.7061,1590.0,1589.9,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1744858292874,1.7061,1590.0,1589.8,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1744858293276,1.7061,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744858293880,2.96406,1590.0,1589.8,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1744858294077,1.7061,1590.0,1589.8,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1744858294478,2.96408,1590.0,1589.8,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1744858294875,1.7061,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744858295178,4.37742151,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858295376,4.37742151,1590.1,1590.0,2.97316]
["bitfinex-derivatives","ETHF0:USTF0",1744858296083,1.25803,1590.0,1589.8,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1744858296275,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858296475,5.62612,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858296974,5.62612,1589.8,1589.5,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744858297179,2.8457,1589.7,1589.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744858297379,1.5875,1589.6,1589.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744858298479,5.2282,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858298679,6.48637,1589.8,1589.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744858298874,1.6541,1589.7,1589.6,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744858299380,1.6541,1589.7,1589.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744858299582,1.25827,1589.6,1589.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744858299881,1.25827,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858300084,2.08687,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858300577,1.6541,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858301383,1.6541,1589.7,1589.6,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1744858302088,2.91236,1589.7,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744858302278,0.8318,1589.6,1589.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744858302587,2.5048,1589.6,1589.5,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744858303086,3.76308,1589.6,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744858303380,1.673,1589.5,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744858304181,1.673,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744858304990,2.09009,1589.6,1589.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744858305181,1.5965,1589.5,1589.4,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744858305782,5.9675,1589.5,1589.4,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744858306690,7.22585,1589.5,1589.4,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744858307080,7.22585,1589.5,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744858307289,7.22585,1589.5,1589.3,7.07836]
["bitfinex-derivatives","ETHF0:USTF0",1744858307589,1.7339,1589.4,1589.1,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744858307785,1.25856,1589.3,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744858307991,6.1049,1589.2,1588.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744858308189,1.25875,1589.0,1588.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744858308695,2.07145,1589.0,1588.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744858308993,0.8127,1589.0,1588.9,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744858310194,1.7339,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858310495,1.7339,1589.1,1588.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744858310794,1.7339,1589.1,1588.9,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744858310991,1.25886,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858311189,1.25891,1588.8,1588.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744858311490,4.371,1588.9,1588.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744858311796,4.371,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744858312296,1.5938,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858312497,5.9658,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858312795,5.9658,1589.1,1589.0,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744858312987,0.85482151,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744858313188,5.22682151,1589.2,1589.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744858313389,8.22892151,1589.2,1589.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744858313589,8.22892151,1589.2,1589.0,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1744858313790,6.97032151,1589.2,1589.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744858313999,1.7435,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858314194,1.7435,1589.1,1589.0,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744858314796,3.00217,1589.1,1588.9,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744858314992,1.7435,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858315191,1.7435,1589.1,1589.0,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744858316001,1.7435,1589.1,1589.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744858316194,1.7435,1589.1,1589.0,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744858316899,1.7435,1589.1,1588.9,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744858317095,1.25884,1588.9,1588.7,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744858317296,1.763,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744858317496,2.6409,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744858318201,2.6409,1588.8,1588.7,2.95883]
["bitfinex-derivatives","ETHF0:USTF0",1744858319199,4.372,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744858319397,4.372,1588.9,1588.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744858320401,0.8088,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858320796,2.06747,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858321096,3.80757,1589.1,1589.0,2.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744858321301,2.5489,1589.1,1589.0,2.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744858322296,3.80757,1589.1,1589.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744858322503,2.5489,1589.1,1589.0,2.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744858322801,0.00942151,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744858323000,0.00942151,1589.2,1589.1,7.11187]
["bitfinex-derivatives","ETHF0:USTF0",1744858324703,0.00942151,1589.2,1589.1,12.11187]
["bitfinex-derivatives","ETHF0:USTF0",1744858324904,0.00942151,1589.2,1589.1,7.11187]
["bitfinex-derivatives","ETHF0:USTF0",1744858325105,0.8579,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858325297,1.25829,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858325495,1.25829,1589.6,1589.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744858325696,2.85209,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858325904,1.5938,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858326104,1.5938,1589.6,1589.5,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744858328398,1.5938,1589.6,1589.4,0.83352151]
["bitfinex-derivatives","ETHF0:USTF0",1744858328705,2.4257,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858328905,1.5938,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858329107,1.5938,1589.6,1589.5,2.96715]
["bitfinex-derivatives","ETHF0:USTF0",1744858329602,5.23932151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858329800,6.05692151,1589.7,1589.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744858330001,4.38142151,1589.7,1589.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744858330201,0.00942151,1589.7,1589.6,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1744858334209,1.26765151,1589.7,1589.5,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1744858334507,2.98815151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858335209,1.72992151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858336407,1.72992151,1589.7,1589.6,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1744858338420,0.00942151,1589.7,1589.6,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1744858341703,1.77192151,1589.7,1589.6,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1744858346817,1.77192151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858348019,1.77192151,1589.7,1589.6,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744858350022,1.25827,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858350215,2.07177,1589.6,1589.4,2.09189151]
["bitfinex-derivatives","ETHF0:USTF0",1744858350413,7.25785,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858350621,8.09065,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858351521,8.09065,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858352227,6.8323,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858353219,8.09065,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858354527,6.8323,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858354728,6.8323,1589.5,1589.4,3.02865151]
["bitfinex-derivatives","ETHF0:USTF0",1744858355229,8.09065,1589.5,1589.4,1.77022151]
["bitfinex-derivatives","ETHF0:USTF0",1744858356934,8.09065,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858358222,1.25851,1589.3,1589.2,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858358526,1.25851,1589.3,1589.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744858358729,1.6053,1589.2,1589.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744858359735,5.1958,1589.5,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744858359933,2.86373,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744858360735,1.6053,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744858361939,2.86373,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744858362842,2.86373,1589.4,1589.2,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744858363038,1.6759,1589.3,1589.2,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744858363235,2.93441,1589.3,1589.2,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744858363439,1.6759,1589.3,1589.2,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744858363834,1.6759,1589.3,1589.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744858364040,1.25867,1589.1,1589.0,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744858364250,1.25867,1589.1,1589.0,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1744858364539,3.83097,1589.1,1589.0,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1744858364840,2.5723,1589.1,1589.0,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1744858366947,2.5723,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744858367537,2.5723,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858367739,2.459,1589.0,1588.7,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744858367939,5.8973,1588.9,1588.7,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1744858368243,2.85321,1588.8,1588.6,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1744858368445,2.4153,1588.7,1588.6,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1744858369343,2.4153,1588.7,1588.6,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744858369543,2.4153,1588.7,1588.6,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1744858371145,0.00942151,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744858371348,5.57125151,1588.9,1588.7,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1744858371646,5.57125151,1588.9,1588.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744858371847,7.17245151,1588.9,1588.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744858372849,7.17245151,1588.9,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744858373146,1.6012,1588.8,1588.6,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744858373343,1.25902,1588.7,1588.5,11.03261062]
["bitfinex-derivatives","ETHF0:USTF0",1744858373546,0.8372,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744858373738,0.8372,1588.7,1588.6,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1744858374144,1.6012,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744858374342,1.6012,1588.8,1588.7,2.96439]
["bitfinex-derivatives","ETHF0:USTF0",1744858374542,0.00942151,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744858374749,0.00942151,1588.9,1588.8,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1744858376955,0.00942151,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744858377142,0.00942151,1588.9,1588.5,8.90374062]
["bitfinex-derivatives","ETHF0:USTF0",1744858377143,1.25896,1588.8,1588.6,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1744858377345,2.92946,1588.8,1588.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1744858378152,1.6705,1588.7,1588.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1744858378647,4.02712151,1588.9,1588.7,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1744858378949,4.02712151,1588.9,1588.7,2.96972]
["bitfinex-derivatives","ETHF0:USTF0",1744858378950,1.6705,1588.8,1588.7,2.96972]
["bitfinex-derivatives","ETHF0:USTF0",1744858380255,2.92941,1588.8,1588.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744858380457,2.92941,1588.8,1588.6,2.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744858380655,1.6327,1588.7,1588.6,4.62192]
["bitfinex-derivatives","ETHF0:USTF0",1744858381554,1.2591,1588.6,1588.4,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744858381756,1.6327,1588.5,1588.4,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744858381948,1.6327,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744858382547,2.89185,1588.5,1588.3,7.41089062]
["bitfinex-derivatives","ETHF0:USTF0",1744858382749,1.6327,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744858382950,2.89185,1588.5,1588.3,8.67014062]
["bitfinex-derivatives","ETHF0:USTF0",1744858383145,4.304,1588.4,1588.3,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858383449,1.2593,1588.3,1588.1,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744858383651,2.94048,1588.2,1588.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744858383949,1.6811,1588.2,1588.1,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1744858384555,2.94048,1588.2,1588.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744858384758,1.6811,1588.2,1588.1,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1744858384957,2.94048,1588.2,1588.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744858385862,2.94048,1588.2,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744858386159,7.31436,1588.1,1587.9,8.66515062]
["bitfinex-derivatives","ETHF0:USTF0",1744858386354,1.7499,1588.0,1587.9,10.36885062]
["bitfinex-derivatives","ETHF0:USTF0",1744858386856,1.7499,1588.0,1587.9,9.10929062]
["bitfinex-derivatives","ETHF0:USTF0",1744858387068,3.00948,1588.0,1587.8,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744858387357,3.00946,1588.0,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744858387558,3.00946,1588.0,1587.8,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1744858387754,1.7499,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744858387956,4.31442151,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744858388146,7.32380151,1588.1,1587.9,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1744858388552,1.7499,1588.0,1587.9,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1744858394567,4.31442151,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744858394863,4.31442151,1588.1,1588.0,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744858395559,5.92882151,1588.1,1588.0,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744858398367,4.31442151,1588.1,1588.0,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744858398569,4.31442151,1588.1,1588.0,7.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744858404375,6.06612151,1588.1,1588.0,7.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744858408479,4.31442151,1588.1,1588.0,7.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744858409277,0.00942151,1588.1,1588.0,7.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744858409479,1.7076,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744858409777,6.39923,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744858411680,8.06043,1588.7,1588.5,3.01612151]
["bitfinex-derivatives","ETHF0:USTF0",1744858411887,1.6612,1588.6,1588.5,3.01612151]
["bitfinex-derivatives","ETHF0:USTF0",1744858413282,5.1402,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744858413482,4.286,1588.7,1588.6,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744858413779,1.62352151,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744858413983,0.00942151,1588.8,1588.7,12.75758062]
["bitfinex-derivatives","ETHF0:USTF0",1744858416682,1.51e-06,1588.8,1588.7,12.75758062]
["bitfinex-derivatives","ETHF0:USTF0",1744858418770,1.75040151,1588.8,1588.7,12.75758062]
["bitfinex-derivatives","ETHF0:USTF0",1744858418974,1.75040151,1588.8,1588.7,9.54978062]
["bitfinex-derivatives","ETHF0:USTF0",1744858420079,1.75040151,1588.8,1588.7,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1744858423684,1.51e-06,1588.8,1588.7,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744858425187,1.51e-06,1588.8,1588.7,17.75758062]
["bitfinex-derivatives","ETHF0:USTF0",1744858430296,4.247,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744858430491,2.4477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858430890,2.4477,1589.6,1589.5,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1744858431789,7.4477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858432100,2.4477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858438297,12.952,1589.6,1589.4,1.26781151]
["bitfinex-derivatives","ETHF0:USTF0",1744858438498,1.649,1589.5,1589.4,1.26781151]
["bitfinex-derivatives","ETHF0:USTF0",1744858439292,2.90735,1589.5,1589.4,1.26781151]
["bitfinex-derivatives","ETHF0:USTF0",1744858439701,1.649,1589.5,1589.4,1.26781151]
["bitfinex-derivatives","ETHF0:USTF0",1744858440204,2.90735,1589.5,1589.4,1.26781151]
["bitfinex-derivatives","ETHF0:USTF0",1744858440395,7.90735,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858440901,2.90735,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858443203,7.90735,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858443394,2.90735,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858444297,1.649,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858444707,1.649,1589.5,1589.4,4.47565151]
["bitfinex-derivatives","ETHF0:USTF0",1744858445206,0.8102,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858445398,1.69582151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858445600,1.69582151,1589.7,1589.6,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1744858446498,1.69582151,1589.7,1589.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744858446707,3.81388151,1589.7,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744858446899,2.55562151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858448205,1.69582151,1589.7,1589.6,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1744858449310,0.00942151,1589.7,1589.6,7.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744858450803,0.00942151,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744858451107,1.68922151,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744858453300,1.68922151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858456808,1.68922151,1589.7,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858456809,1.25835,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858457000,5.48635,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858457707,7.16695,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858458509,6.7483,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858458711,2.5203,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858458911,8.00665,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858459509,8.00665,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858459711,8.00665,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858460914,8.00665,1589.5,1589.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858462617,8.00665,1589.5,1589.4,1.26785151]
["bitfinex-derivatives","ETHF0:USTF0",1744858463114,117.01077232,1589.5,1588.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858463315,2.90179,1589.4,1588.8,8.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744858463507,5.8723,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744858465716,5.8723,1589.3,1589.2,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1744858466218,99.9965,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744858466416,105.9061,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744858467614,105.9061,1589.5,1589.4,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744858468014,102.6983,1589.5,1589.4,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744858470118,6.7493,1589.5,1589.4,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744858471217,8.00765,1589.5,1589.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744858472120,6.7493,1589.5,1589.4,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744858472416,4.229,1589.5,1589.4,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744858472916,1.25833,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858473117,1.25833,1589.6,1589.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744858473318,3.00773,1589.6,1589.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744858474922,3.00773,1589.6,1589.5,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1744858475218,0.00942151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858475418,0.00942151,1589.7,1589.6,13.55826062]
["bitfinex-derivatives","ETHF0:USTF0",1744858475623,0.00942151,1589.7,1589.6,18.55826062]
["bitfinex-derivatives","ETHF0:USTF0",1744858475824,1.51e-06,1589.7,1589.6,18.55826062]
["bitfinex-derivatives","ETHF0:USTF0",1744858476522,1.51e-06,1589.7,1589.6,13.55826062]
["bitfinex-derivatives","ETHF0:USTF0",1744858478918,1.51e-06,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858479118,4.22800151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858479518,4.22800151,1589.7,1589.6,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1744858479821,4.22800151,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744858480622,5.48619151,1589.7,1589.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744858480823,1.6749,1589.6,1589.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744858481023,1.6749,1589.6,1589.5,3.02282]
["bitfinex-derivatives","ETHF0:USTF0",1744858482023,4.22800151,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858482226,5.90290151,1589.7,1589.6,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1744858483126,4.22800151,1589.7,1589.6,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1744858483328,1.51e-06,1589.7,1589.6,6.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744858483920,1.51e-06,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744858484321,1.51e-06,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858484631,1.62040151,1589.7,1589.4,8.96369062]
["bitfinex-derivatives","ETHF0:USTF0",1744858484820,2.10001,1589.6,1589.4,7.01431062]
["bitfinex-derivatives","ETHF0:USTF0",1744858485023,1.6204,1589.5,1589.4,7.01431062]
["bitfinex-derivatives","ETHF0:USTF0",1744858485623,4.8282,1589.5,1589.2,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1744858485823,1.25846,1589.4,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744858486024,2.87886,1589.4,1589.2,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1744858486530,1.7215,1589.3,1589.2,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1744858487031,2.98001,1589.3,1589.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744858487330,1.7215,1589.3,1589.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744858487635,2.98001,1589.3,1589.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744858488132,1.7215,1589.3,1589.2,2.96269]
["bitfinex-derivatives","ETHF0:USTF0",1744858488324,5.8795,1589.6,1589.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744858488523,1.7215,1589.5,1589.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744858488726,1.25843,1589.4,1589.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744858489833,1.7215,1589.5,1589.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744858490035,1.7215,1589.5,1589.3,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744858490537,2.97993,1589.5,1589.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744858493039,2.97993,1589.5,1589.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744858493228,2.92633,1589.4,1589.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744858494142,2.92639,1589.4,1589.2,6.06455]
["bitfinex-derivatives","ETHF0:USTF0",1744858494441,1.6679,1589.3,1589.2,6.06455]
["bitfinex-derivatives","ETHF0:USTF0",1744858500236,1.25843,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744858500437,1.25843,1589.4,1589.3,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744858501342,2.95992,1589.5,1589.3,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744858501741,1.7015,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744858501936,5.0697,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858502140,6.698,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744858502339,6.698,1589.6,1589.5,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744858502742,2.47,1589.6,1589.5,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744858502938,1.51e-06,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744858503141,1.51e-06,1589.7,1589.6,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1744858503741,1.51e-06,1589.7,1589.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744858503946,1.62830151,1589.7,1589.6,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1744858504848,1.51e-06,1589.7,1589.6,6.18067]
["bitfinex-derivatives","ETHF0:USTF0",1744858505045,1.51e-06,1589.7,1589.6,11.18067]
["bitfinex-derivatives","ETHF0:USTF0",1744858505244,1.51e-06,1589.7,1589.6,16.93656062]
["bitfinex-derivatives","ETHF0:USTF0",1744858508650,10.45736817,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744858509044,10.45736817,1590.3,1590.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744858509349,10.45736817,1590.3,1590.2,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744858509747,10.45736817,1590.3,1590.2,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744858509947,10.45736817,1590.3,1590.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744858510141,1.6231,1590.2,1590.1,4.47510151]
["bitfinex-derivatives","ETHF0:USTF0",1744858510344,2.8809,1590.2,1590.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744858510743,7.1189,1590.2,1590.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744858512254,12.1189,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858514153,7.1189,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858514349,5.8611,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858514756,7.1189,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858518662,15.3267,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858519365,12.1189,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858519760,15.3267,1590.2,1590.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858520161,1.25804,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858520358,5.46804,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858520563,5.46807,1589.9,1589.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744858520765,2.5773,1589.8,1589.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744858522971,1.25819,1589.7,1589.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858523170,3.88849,1589.7,1589.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858524873,2.6303,1589.7,1589.6,1.26769151]
["bitfinex-derivatives","ETHF0:USTF0",1744858525067,1.7592,1589.7,1589.6,1.26769151]
["bitfinex-derivatives","ETHF0:USTF0",1744858525265,0.8711,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744858525467,1.7592,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744858526070,1.7592,1590.0,1589.9,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744858529570,1.25816,1589.8,1589.6,5.76531213]
["bitfinex-derivatives","ETHF0:USTF0",1744858529777,1.7437,1589.7,1589.6,7.02358213]
["bitfinex-derivatives","ETHF0:USTF0",1744858529968,2.5811,1589.7,1589.6,7.02358213]
["bitfinex-derivatives","ETHF0:USTF0",1744858530275,3.83929,1589.7,1589.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858531871,2.5811,1589.7,1589.6,1.26769151]
["bitfinex-derivatives","ETHF0:USTF0",1744858532077,1.7437,1589.7,1589.6,2.91679151]
["bitfinex-derivatives","ETHF0:USTF0",1744858533575,4.21,1589.8,1589.6,2.91679151]
["bitfinex-derivatives","ETHF0:USTF0",1744858533772,5.9541,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858533971,5.9541,1589.8,1589.7,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744858536681,5.9541,1589.8,1589.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744858536881,5.9541,1589.8,1589.7,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744858537184,10.201,1590.2,1589.7,8.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744858537383,1.7211,1590.1,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744858537578,1.25802,1590.0,1589.7,7.01405062]
["bitfinex-derivatives","ETHF0:USTF0",1744858537785,3.77715,1589.9,1589.7,8.69515062]
["bitfinex-derivatives","ETHF0:USTF0",1744858537984,1.7211,1589.8,1589.7,8.69515062]
["bitfinex-derivatives","ETHF0:USTF0",1744858538382,1.7211,1589.8,1589.7,7.01405062]
["bitfinex-derivatives","ETHF0:USTF0",1744858539287,1.7211,1589.8,1589.7,8.61615062]
["bitfinex-derivatives","ETHF0:USTF0",1744858539486,0.798,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744858539687,2.4889,1589.9,1589.8,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744858540488,3.74694,1589.9,1589.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744858540689,2.4889,1589.9,1589.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744858540989,2.4889,1589.9,1589.8,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744858542686,6.6999,1589.9,1589.8,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744858544789,4.211,1590.1,1589.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744858545091,5.46888,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858545291,4.211,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858545494,5.9417,1590.1,1590.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744858545995,7.19958,1590.1,1590.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744858546297,10.9417,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858546588,1.25812,1589.8,1589.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744858547394,2.97312,1589.8,1589.6,1.70382151]
["bitfinex-derivatives","ETHF0:USTF0",1744858547595,5.926,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858548596,7.18412,1589.8,1589.6,4.56294151]
["bitfinex-derivatives","ETHF0:USTF0",1744858548895,7.18412,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858549298,7.18412,1589.8,1589.6,4.56294151]
["bitfinex-derivatives","ETHF0:USTF0",1744858549594,1.715,1589.7,1589.6,4.56294151]
["bitfinex-derivatives","ETHF0:USTF0",1744858549995,4.211,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858550197,4.211,1589.8,1589.7,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1744858551799,5.46912,1589.8,1589.6,2.96204151]
["bitfinex-derivatives","ETHF0:USTF0",1744858551997,5.9086,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858552197,5.9086,1589.8,1589.7,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1744858552794,7.16672,1589.8,1589.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744858553497,5.9086,1589.8,1589.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744858553693,7.16672,1589.8,1589.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744858553893,5.9086,1589.8,1589.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744858554095,1.25819,1589.7,1589.6,0.84212151]
["bitfinex-derivatives","ETHF0:USTF0",1744858554295,3.01109,1589.7,1589.6,0.84212151]
["bitfinex-derivatives","ETHF0:USTF0",1744858554798,3.87299,1589.7,1589.6,0.84212151]
["bitfinex-derivatives","ETHF0:USTF0",1744858555295,2.6148,1589.7,1589.6,2.10039151]
["bitfinex-derivatives","ETHF0:USTF0",1744858555500,1.7529,1589.7,1589.6,2.10039151]
["bitfinex-derivatives","ETHF0:USTF0",1744858555903,4.211,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744858556100,4.211,1589.8,1589.7,3.76519]
["bitfinex-derivatives","ETHF0:USTF0",1744858556798,14.69036817,1590.2,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744858557002,18.40496817,1590.2,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744858557205,1.6354,1590.1,1589.8,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744858557502,1.6354,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858557906,1.6354,1590.1,1590.0,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744858560610,1.6354,1590.1,1590.0,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744858560906,2.89328,1590.1,1590.0,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744858561607,5.0544,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744858561798,5.0544,1590.2,1590.1,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744858561998,6.6779,1590.2,1590.1,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744858562210,7.9357,1590.2,1590.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744858562506,7.9357,1590.2,1590.0,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744858562704,1.6804,1590.1,1590.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744858563399,1.6804,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858563604,1.25812,1589.8,1589.7,9.08589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858563808,5.49109,1589.9,1589.7,10.34406062]
["bitfinex-derivatives","ETHF0:USTF0",1744858564107,1.6804,1589.8,1589.7,10.34406062]
["bitfinex-derivatives","ETHF0:USTF0",1744858564509,4.233,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744858564708,4.233,1589.9,1589.8,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744858565103,3.2078,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744858565608,5.9134,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744858565807,7.1712,1590.2,1590.0,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744858566000,7.1712,1590.2,1590.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744858566602,5.9134,1590.2,1590.1,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744858566813,7.1712,1590.2,1590.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744858570703,7.1712,1590.2,1590.1,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744858571013,5.9134,1590.2,1590.1,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744858572910,0.00942151,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744858573211,1.51e-06,1590.4,1590.3,10.22141062]
["bitfinex-derivatives","ETHF0:USTF0",1744858573400,1.51e-06,1590.4,1590.3,15.22141062]
["bitfinex-derivatives","ETHF0:USTF0",1744858573908,1.51e-06,1590.4,1590.3,16.03261062]
["bitfinex-derivatives","ETHF0:USTF0",1744858577917,1.51e-06,1590.4,1590.3,16.52661061]
["bitfinex-derivatives","ETHF0:USTF0",1744858578718,1.51e-06,1590.4,1590.3,17.38991061]
["bitfinex-derivatives","ETHF0:USTF0",1744858584926,1.51e-06,1590.4,1590.3,12.38991061]
["bitfinex-derivatives","ETHF0:USTF0",1744858585628,1.51e-06,1590.4,1590.3,17.38991061]
["bitfinex-derivatives","ETHF0:USTF0",1744858585830,3.3299,1591.2,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744858586039,1.6459,1591.1,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744858589041,6.6459,1591.1,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744858589542,1.6459,1591.1,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744858606060,1.6459,1591.1,1591.0,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744858606556,1.6459,1591.1,1591.0,6.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744858606960,1.51e-06,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744858607262,1.51e-06,1591.2,1591.1,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1744858610458,1.51e-06,1591.2,1591.1,9.46288062]
["bitfinex-derivatives","ETHF0:USTF0",1744858610961,1.51e-06,1591.2,1591.1,7.01298062]
["bitfinex-derivatives","ETHF0:USTF0",1744858611461,1.69460151,1591.2,1591.1,7.01298062]
["bitfinex-derivatives","ETHF0:USTF0",1744858612361,1.69460151,1591.2,1591.1,8.75918062]
["bitfinex-derivatives","ETHF0:USTF0",1744858616367,1.69460151,1591.2,1591.1,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744858622869,1.51e-06,1591.2,1591.1,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744858636071,1.51e-06,1591.2,1591.1,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744858636473,1.51e-06,1591.2,1591.1,13.75918062]
["bitfinex-derivatives","ETHF0:USTF0",1744858640878,1.51e-06,1591.2,1591.1,22.15948442]
["bitfinex-derivatives","ETHF0:USTF0",1744858641684,1.6694,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858641977,1.6694,1591.7,1591.6,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744858651883,1.70512151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858652185,0.86522151,1591.8,1591.7,3.43208758]
["bitfinex-derivatives","ETHF0:USTF0",1744858652779,0.86522151,1591.8,1591.7,1.70628758]
["bitfinex-derivatives","ETHF0:USTF0",1744858655085,0.86522151,1591.8,1591.7,1.70612833]
["bitfinex-derivatives","ETHF0:USTF0",1744858655886,0.86522151,1591.8,1591.7,0.44951833]
["bitfinex-derivatives","ETHF0:USTF0",1744858656185,0.86522151,1591.8,1591.6,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1744858656584,2.57002151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858664085,2.57002151,1591.8,1591.4,8.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744858664292,1.5953,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744858664487,1.5953,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858664694,1.2567,1591.6,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744858664992,2.4206,1591.5,1591.1,11.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1744858665188,1.5953,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744858667694,1.5953,1591.4,1591.3,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1744858667893,1.5953,1591.4,1591.3,6.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744858668797,0.8253,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858668990,0.8253,1591.5,1591.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744858669391,1.7301,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744858669988,1.7301,1591.7,1591.6,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1744858670688,0.85982151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858670888,0.85982151,1591.8,1591.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744858671296,2.52112151,1591.8,1591.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744858671497,2.52112151,1591.8,1591.7,6.57236613]
["bitfinex-derivatives","ETHF0:USTF0",1744858671697,2.52112151,1591.8,1591.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744858672097,2.52112151,1591.8,1591.7,6.57228275]
["bitfinex-derivatives","ETHF0:USTF0",1744858673099,2.52112151,1591.8,1591.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744858673600,0.85982151,1591.8,1591.7,6.5719355]
["bitfinex-derivatives","ETHF0:USTF0",1744858673898,0.85982151,1591.8,1591.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744858676601,0.85982151,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744858676798,5.85982151,1591.8,1591.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858677103,1.25669,1591.6,1591.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858677305,3.81337,1591.7,1591.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858677492,1.7586,1591.6,1591.5,7.01266062]
["bitfinex-derivatives","ETHF0:USTF0",1744858677887,1.7586,1591.6,1591.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744858678089,1.7586,1591.6,1591.5,7.01266062]
["bitfinex-derivatives","ETHF0:USTF0",1744858680711,5.05982151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858680901,7.53432151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858682802,6.73122151,1591.8,1591.7,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744858685214,0.00942151,1591.8,1591.7,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744858685415,0.00942151,1591.8,1591.7,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1744858689011,0.00942151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858689314,1.74702151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858689515,4.66156151,1591.8,1591.6,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744858689926,1.658,1591.7,1591.6,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744858690816,5.858,1591.7,1591.4,8.32529062]
["bitfinex-derivatives","ETHF0:USTF0",1744858691317,1.728,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858692914,6.728,1591.6,1591.1,17.36399442]
["bitfinex-derivatives","ETHF0:USTF0",1744858693116,1.651,1591.5,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858693316,3.379,1591.5,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858693620,1.728,1591.4,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858695617,1.728,1591.4,1591.3,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1744858696519,0.8512,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858696716,1.7181,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858697021,10.46678968,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858697517,12.16688968,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858699323,1.70952151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858700423,0.00942151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858700623,0.00942151,1591.8,1591.7,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1744858701015,1.70102151,1591.8,1591.7,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1744858702019,1.70102151,1591.8,1591.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1744858702525,1.70102151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858703823,1.70102151,1591.8,1591.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744858704024,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858704524,5.45569,1591.6,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744858704826,3.4297,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858705023,4.68647,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858705226,3.4297,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858706426,4.68647,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858706624,3.2078,1591.7,1591.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744858709228,0.00942151,1591.8,1591.7,7.33681707]
["bitfinex-derivatives","ETHF0:USTF0",1744858710127,0.00942151,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744858710428,0.00942151,1591.8,1591.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744858710724,2.56692151,1591.8,1591.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744858711026,2.56692151,1591.8,1591.7,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744858712130,2.56692151,1591.8,1591.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744858712427,2.56692151,1591.8,1591.7,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744858712827,0.00942151,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744858713230,1.76202151,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744858714229,1.76202151,1591.8,1591.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1744858715131,0.00942151,1591.8,1591.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1744858715627,0.00942151,1591.8,1591.7,6.65410668]
["bitfinex-derivatives","ETHF0:USTF0",1744858716128,0.00942151,1591.8,1591.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1744858718729,0.00942151,1591.8,1591.7,6.6540717]
["bitfinex-derivatives","ETHF0:USTF0",1744858719131,0.00942151,1591.8,1591.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1744858719532,2.41922151,1591.8,1591.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1744858721933,2.41922151,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858722133,6.61722151,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858722843,7.87375151,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858723537,6.61722151,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744858724943,11.61722151,1591.8,1591.5,4.46452]
["bitfinex-derivatives","ETHF0:USTF0",1744858725144,2.92655,1591.7,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744858725352,1.6699,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744858725648,2.5276,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744858726347,1.6699,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744858726543,1.6699,1591.6,1591.5,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744858727048,1.6699,1591.6,1591.5,5.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744858727450,0.83052151,1591.8,1591.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1744858727747,0.83052151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858727948,0.83052151,1591.8,1591.6,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744858728250,2.51532151,1591.8,1591.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744858728452,2.51532151,1591.8,1591.7,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744858728652,0.00942151,1591.8,1591.7,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744858729450,0.00942151,1591.8,1591.7,6.58473798]
["bitfinex-derivatives","ETHF0:USTF0",1744858731042,0.00942151,1591.8,1591.7,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1744858731445,2.59462151,1591.8,1591.7,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1744858732055,2.59462151,1591.8,1591.7,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744858732654,0.00942151,1591.8,1591.7,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744858733857,0.00942151,1591.8,1591.6,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744858734356,1.66772151,1591.8,1591.6,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1744858734757,1.66772151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858735256,1.66772151,1591.8,1591.7,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744858739360,2.92426151,1591.8,1591.6,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744858739660,1.66772151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858739957,1.66772151,1591.8,1591.7,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1744858740957,1.66772151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858741557,0.00942151,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744858741756,0.00942151,1591.8,1591.7,6.60392348]
["bitfinex-derivatives","ETHF0:USTF0",1744858742058,0.00942151,1591.8,1591.7,6.60389611]
["bitfinex-derivatives","ETHF0:USTF0",1744858742754,0.00942151,1591.8,1591.7,11.60389611]
["bitfinex-derivatives","ETHF0:USTF0",1744858744962,5.0847,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744858745854,6.8003,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744858746159,2.5823,1592.2,1592.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744858746362,0.00942151,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744858746559,1.72502151,1592.3,1592.2,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744858747362,1.72502151,1592.3,1592.2,3.3472388]
["bitfinex-derivatives","ETHF0:USTF0",1744858748259,0.00942151,1592.3,1592.2,3.3472388]
["bitfinex-derivatives","ETHF0:USTF0",1744858749158,0.00942151,1592.3,1592.2,3.34689983]
["bitfinex-derivatives","ETHF0:USTF0",1744858750163,0.00942151,1592.3,1592.2,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744858750959,0.00942151,1592.3,1592.2,3.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1744858751261,0.00942151,1592.3,1592.2,3.34654683]
["bitfinex-derivatives","ETHF0:USTF0",1744858752066,1.51e-06,1592.3,1592.2,18.31943745]
["bitfinex-derivatives","ETHF0:USTF0",1744858752761,1.51e-06,1592.3,1592.2,18.31871261]
["bitfinex-derivatives","ETHF0:USTF0",1744858753165,1.51e-06,1592.3,1592.2,9.10171261]
["bitfinex-derivatives","ETHF0:USTF0",1744858753366,1.51e-06,1592.3,1592.2,3.34582199]
["bitfinex-derivatives","ETHF0:USTF0",1744858754465,1.51e-06,1592.3,1592.2,3.34579023]
["bitfinex-derivatives","ETHF0:USTF0",1744858758769,1.51e-06,1592.3,1592.2,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744858759066,1.51e-06,1592.3,1592.2,3.34562715]
["bitfinex-derivatives","ETHF0:USTF0",1744858761767,1.51e-06,1592.3,1592.2,3.34547907]
["bitfinex-derivatives","ETHF0:USTF0",1744858763670,1.51e-06,1592.3,1592.2,3.34556533]
["bitfinex-derivatives","ETHF0:USTF0",1744858767165,1.51e-06,1592.3,1592.2,3.34576469]
["bitfinex-derivatives","ETHF0:USTF0",1744858769173,1.51e-06,1592.3,1592.2,3.34601903]
["bitfinex-derivatives","ETHF0:USTF0",1744858770872,1.51e-06,1592.3,1592.2,3.34619536]
["bitfinex-derivatives","ETHF0:USTF0",1744858772762,1.51e-06,1592.3,1592.2,3.34660029]
["bitfinex-derivatives","ETHF0:USTF0",1744858774962,1.51e-06,1592.3,1592.2,1.70400029]
["bitfinex-derivatives","ETHF0:USTF0",1744858775767,1.60720151,1592.3,1592.2,1.70400029]
["bitfinex-derivatives","ETHF0:USTF0",1744858779885,1.60720151,1592.3,1592.2,1.70504502]
["bitfinex-derivatives","ETHF0:USTF0",1744858780273,1.60720151,1592.3,1592.2,1.70508263]
["bitfinex-derivatives","ETHF0:USTF0",1744858781783,1.60720151,1592.3,1592.2,1.70508337]
["bitfinex-derivatives","ETHF0:USTF0",1744858783683,1.60720151,1592.3,1592.2,1.70510417]
["bitfinex-derivatives","ETHF0:USTF0",1744858783881,1.60720151,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744858784484,1.60720151,1592.3,1592.2,1.70508026]
["bitfinex-derivatives","ETHF0:USTF0",1744858784783,1.60720151,1592.3,1592.2,1.70506908]
["bitfinex-derivatives","ETHF0:USTF0",1744858785582,1.60720151,1592.3,1592.2,1.70504877]
["bitfinex-derivatives","ETHF0:USTF0",1744858785880,1.60720151,1592.3,1592.2,4.91284877]
["bitfinex-derivatives","ETHF0:USTF0",1744858787282,1.60720151,1592.3,1592.2,4.91280758]
["bitfinex-derivatives","ETHF0:USTF0",1744858789084,1.60720151,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744858789283,1.60720151,1592.3,1592.2,4.91280075]
["bitfinex-derivatives","ETHF0:USTF0",1744858791078,1.60720151,1592.3,1592.2,4.91276059]
["bitfinex-derivatives","ETHF0:USTF0",1744858792886,1.60720151,1592.3,1592.2,4.91274525]
["bitfinex-derivatives","ETHF0:USTF0",1744858794594,1.60720151,1592.3,1592.2,4.91271568]
["bitfinex-derivatives","ETHF0:USTF0",1744858798191,1.60720151,1592.3,1592.2,1.70502452]
["bitfinex-derivatives","ETHF0:USTF0",1744858798388,1.60720151,1592.3,1592.2,4.91282452]
["bitfinex-derivatives","ETHF0:USTF0",1744858799290,1.60720151,1592.3,1592.2,7.40112452]
["bitfinex-derivatives","ETHF0:USTF0",1744858799987,1.60720151,1592.3,1592.2,6.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744858800293,1.60720151,1592.3,1592.2,7.40115929]
["bitfinex-derivatives","ETHF0:USTF0",1744858800991,1.51e-06,1592.3,1592.2,7.40115929]
["bitfinex-derivatives","ETHF0:USTF0",1744858801392,1.51e-06,1592.3,1592.2,7.40132711]
["bitfinex-derivatives","ETHF0:USTF0",1744858801594,1.70040151,1592.3,1592.2,7.40132711]
["bitfinex-derivatives","ETHF0:USTF0",1744858802588,1.51e-06,1592.3,1592.2,7.40132711]
["bitfinex-derivatives","ETHF0:USTF0",1744858803101,1.51e-06,1592.3,1592.2,7.40136909]
["bitfinex-derivatives","ETHF0:USTF0",1744858803597,1.51e-06,1592.3,1592.2,12.40136909]
["bitfinex-derivatives","ETHF0:USTF0",1744858804403,1.51e-06,1592.3,1592.2,18.15725971]
["bitfinex-derivatives","ETHF0:USTF0",1744858804591,10.45736817,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744858804791,6.93169921,1592.8,1592.7,9.10926296]
["bitfinex-derivatives","ETHF0:USTF0",1744858804991,5.56846921,1592.8,1592.7,14.10926296]
["bitfinex-derivatives","ETHF0:USTF0",1744858805298,4.25769921,1592.8,1592.7,14.10926296]
["bitfinex-derivatives","ETHF0:USTF0",1744858805595,2.96482921,1592.8,1592.7,15.77926296]
["bitfinex-derivatives","ETHF0:USTF0",1744858805796,0.00942151,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744858805998,0.00942151,1592.9,1592.8,3.37439296]
["bitfinex-derivatives","ETHF0:USTF0",1744858806599,0.00942151,1592.9,1592.8,9.13028358]
["bitfinex-derivatives","ETHF0:USTF0",1744858806996,0.00942151,1592.9,1592.8,14.13028358]
["bitfinex-derivatives","ETHF0:USTF0",1744858807387,1.51e-06,1592.9,1592.8,14.12846667]
["bitfinex-derivatives","ETHF0:USTF0",1744858807992,1.51e-06,1592.9,1592.8,9.12846667]
["bitfinex-derivatives","ETHF0:USTF0",1744858808497,1.51e-06,1592.9,1592.8,9.12832632]
["bitfinex-derivatives","ETHF0:USTF0",1744858812101,1.51e-06,1592.9,1592.8,9.12766249]
["bitfinex-derivatives","ETHF0:USTF0",1744858813899,1.51e-06,1592.9,1592.8,9.12740656]
["bitfinex-derivatives","ETHF0:USTF0",1744858815699,1.51e-06,1592.9,1592.8,9.1273304]
["bitfinex-derivatives","ETHF0:USTF0",1744858817402,1.51e-06,1592.9,1592.8,9.1272379]
["bitfinex-derivatives","ETHF0:USTF0",1744858821001,1.51e-06,1592.9,1592.8,9.12724501]
["bitfinex-derivatives","ETHF0:USTF0",1744858822904,1.51e-06,1592.9,1592.8,9.1274682]
["bitfinex-derivatives","ETHF0:USTF0",1744858823110,1.51e-06,1592.9,1592.8,7.4574682]
["bitfinex-derivatives","ETHF0:USTF0",1744858823403,1.51e-06,1592.9,1592.8,11.6524682]
["bitfinex-derivatives","ETHF0:USTF0",1744858823602,1.51e-06,1592.9,1592.8,11.20664062]
["bitfinex-derivatives","ETHF0:USTF0",1744858827110,1.51e-06,1592.9,1592.8,11.65323493]
["bitfinex-derivatives","ETHF0:USTF0",1744858827603,1.51e-06,1592.9,1592.8,9.10514431]
["bitfinex-derivatives","ETHF0:USTF0",1744858827808,1.51e-06,1592.9,1592.8,4.91032811]
["bitfinex-derivatives","ETHF0:USTF0",1744858828305,1.51e-06,1592.9,1592.8,6.51522811]
["bitfinex-derivatives","ETHF0:USTF0",1744858830306,1.51e-06,1592.9,1592.8,6.51566168]
["bitfinex-derivatives","ETHF0:USTF0",1744858830808,1.65710151,1592.9,1592.8,6.51566168]
["bitfinex-derivatives","ETHF0:USTF0",1744858831910,1.65710151,1592.9,1592.8,6.51601984]
["bitfinex-derivatives","ETHF0:USTF0",1744858834012,1.65710151,1592.9,1592.8,6.51676093]
["bitfinex-derivatives","ETHF0:USTF0",1744858835913,1.65710151,1592.9,1592.8,6.51701414]
["bitfinex-derivatives","ETHF0:USTF0",1744858837816,1.65710151,1592.9,1592.8,6.51698233]
["bitfinex-derivatives","ETHF0:USTF0",1744858838017,1.65710151,1592.9,1592.8,4.91208233]
["bitfinex-derivatives","ETHF0:USTF0",1744858840523,1.65710151,1592.9,1592.8,4.91200584]
["bitfinex-derivatives","ETHF0:USTF0",1744858841421,1.65710151,1592.9,1592.8,4.91202986]
["bitfinex-derivatives","ETHF0:USTF0",1744858841606,1.65710151,1592.9,1592.8,6.65352986]
["bitfinex-derivatives","ETHF0:USTF0",1744858841811,1.51e-06,1592.9,1592.8,6.65352986]
["bitfinex-derivatives","ETHF0:USTF0",1744858843920,1.75190151,1592.9,1592.8,3.65627986]
["bitfinex-derivatives","ETHF0:USTF0",1744858844114,8.00757151,1592.9,1592.8,0.44847986]
["bitfinex-derivatives","ETHF0:USTF0",1744858845017,8.00757151,1592.9,1592.8,0.44869031]
["bitfinex-derivatives","ETHF0:USTF0",1744858845920,3.00757151,1592.9,1592.8,0.44869031]
["bitfinex-derivatives","ETHF0:USTF0",1744858846220,1.75190151,1592.9,1592.8,1.70444031]
["bitfinex-derivatives","ETHF0:USTF0",1744858846921,1.75190151,1592.9,1592.8,4.3016712]
["bitfinex-derivatives","ETHF0:USTF0",1744858848120,1.75190151,1592.9,1592.8,1.7038712]
["bitfinex-derivatives","ETHF0:USTF0",1744858848713,1.75190151,1592.9,1592.8,1.70387176]
["bitfinex-derivatives","ETHF0:USTF0",1744858850421,1.75190151,1592.9,1592.8,1.70389508]
["bitfinex-derivatives","ETHF0:USTF0",1744858850622,1.75190151,1592.9,1592.8,3.31949508]
["bitfinex-derivatives","ETHF0:USTF0",1744858852216,1.75190151,1592.9,1592.8,0.44809315]
["bitfinex-derivatives","ETHF0:USTF0",1744858852520,1.51e-06,1592.9,1592.8,1.70384315]
["bitfinex-derivatives","ETHF0:USTF0",1744858852818,1.51e-06,1592.9,1592.8,4.27864315]
["bitfinex-derivatives","ETHF0:USTF0",1744858853822,1.60840151,1592.9,1592.8,4.27864315]
["bitfinex-derivatives","ETHF0:USTF0",1744858855828,1.60840151,1592.9,1592.8,4.27847334]
["bitfinex-derivatives","ETHF0:USTF0",1744858861033,1.60840151,1592.9,1592.8,4.27844238]
["bitfinex-derivatives","ETHF0:USTF0",1744858862728,1.60840151,1592.9,1592.8,4.27849781]
["bitfinex-derivatives","ETHF0:USTF0",1744858863729,1.51e-06,1592.9,1592.8,4.27849781]
["bitfinex-derivatives","ETHF0:USTF0",1744858864226,5.00000151,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858864429,1.25582,1592.7,1592.6,0.44838714]
["bitfinex-derivatives","ETHF0:USTF0",1744858864723,1.25597,1592.6,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744858864928,0.8729,1592.5,1592.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744858865127,1.7469,1592.4,1592.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744858865430,1.51e-06,1592.9,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744858865922,1.51e-06,1592.9,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744858866923,8.20780151,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858867129,1.25584,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858867328,1.7274,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858867825,1.7274,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744858869924,8.65884,1592.5,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744858870129,1.25614,1592.4,1592.1,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744858870423,0.8341,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744858870625,0.8341,1592.3,1592.2,43.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1744858870822,0.8341,1592.3,1592.2,44.8301511]
["bitfinex-derivatives","ETHF0:USTF0",1744858871025,0.8341,1592.3,1592.2,43.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1744858871325,1.6717,1592.3,1592.2,43.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1744858871730,1.6717,1592.3,1592.2,41.8522311]
["bitfinex-derivatives","ETHF0:USTF0",1744858872227,1.6717,1592.3,1592.2,43.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1744858872431,7.92784,1592.3,1592.2,41.8522311]
["bitfinex-derivatives","ETHF0:USTF0",1744858872822,2.92784,1592.3,1592.2,41.8522311]
["bitfinex-derivatives","ETHF0:USTF0",1744858873029,1.6717,1592.3,1592.2,43.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1744858874031,1.6717,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744858877332,1.6717,1592.3,1592.2,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744858878133,1.6717,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744858878631,1.6717,1592.3,1592.1,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744858879230,1.2563,1592.1,1592.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858879425,1.2565,1591.9,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744858879630,1.7029,1591.8,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744858879829,1.25663,1591.7,1591.4,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744858880127,1.25663,1591.7,1591.4,4.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744858880329,16.35329,1591.8,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744858880530,16.36271151,1591.8,1591.5,1.26619151]
["bitfinex-derivatives","ETHF0:USTF0",1744858880733,16.36271151,1591.8,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858881035,40.8,1591.7,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858881424,42.05662,1591.7,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858881627,40.8,1591.7,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858883034,1.7099,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858883435,1.7099,1591.6,1591.5,1.26619151]
["bitfinex-derivatives","ETHF0:USTF0",1744858883643,1.7099,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858884436,2.96659,1591.6,1591.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858884636,6.17439,1591.6,1591.2,3.01895]
["bitfinex-derivatives","ETHF0:USTF0",1744858884937,6.7772,1591.5,1591.3,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744858885234,6.7772,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858885235,4.197,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858885434,4.197,1591.5,1591.4,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1744858885835,4.197,1591.5,1591.3,4.47409151]
["bitfinex-derivatives","ETHF0:USTF0",1744858886043,1.7301,1591.4,1591.3,4.47409151]
["bitfinex-derivatives","ETHF0:USTF0",1744858886340,1.7301,1591.4,1591.3,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744858886737,1.7301,1591.4,1591.3,4.47415151]
["bitfinex-derivatives","ETHF0:USTF0",1744858887431,1.7301,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858887835,1.7301,1591.4,1591.3,1.26635151]
["bitfinex-derivatives","ETHF0:USTF0",1744858890842,6.19475,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858891843,2.98695,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858892042,1.7301,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858892638,2.98695,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858893647,4.197,1591.5,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858893845,4.197,1591.5,1591.3,2.55302151]
["bitfinex-derivatives","ETHF0:USTF0",1744858894046,4.197,1591.5,1591.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744858894544,4.197,1591.5,1591.4,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744858897551,4.197,1591.5,1591.4,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1744858898450,4.197,1591.5,1591.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744858898751,5.9171,1591.5,1591.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744858898950,7.17387,1591.5,1591.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744858899646,5.9171,1591.5,1591.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744858899852,1.25685,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858900047,3.82485,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858903953,9.81485,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858905654,10.64195,1591.4,1591.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858907358,14.3851,1591.4,1591.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744858907556,1.6046,1591.3,1591.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744858907758,4.199,1591.2,1591.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744858907963,3.69792,1591.1,1590.9,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1744858908159,1.6046,1591.0,1590.9,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1744858910462,0.8362,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744858910753,4.199,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744858910959,4.199,1591.2,1591.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744858911663,5.45601,1591.2,1591.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744858911865,5.45601,1591.2,1591.0,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1744858912163,5.45601,1591.2,1591.0,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1744858913259,5.45601,1591.2,1591.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744858918272,4.199,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858920373,5.45601,1591.2,1591.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744858920671,7.07231,1591.2,1591.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744858921974,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858922174,5.8153,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858922672,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858923077,5.8153,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858923273,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858924263,5.8153,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858925063,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858925975,7.07231,1591.2,1591.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744858926367,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858926879,5.8153,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858927270,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858930078,5.8153,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858932581,7.07231,1591.2,1591.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744858933179,5.8153,1591.2,1591.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744858933373,5.8153,1591.2,1590.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744858933574,3.4423,1591.1,1590.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744858933879,1.738,1591.0,1590.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744858934081,2.99517,1591.0,1590.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744858934879,2.99517,1591.0,1590.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744858935081,1.25725,1590.9,1590.8,2.08881151]
["bitfinex-derivatives","ETHF0:USTF0",1744858935382,2.84855,1590.9,1590.8,0.83152151]
["bitfinex-derivatives","ETHF0:USTF0",1744858935677,7.04755,1590.9,1590.8,2.08884151]
["bitfinex-derivatives","ETHF0:USTF0",1744858936068,5.7903,1590.9,1590.8,2.08884151]
["bitfinex-derivatives","ETHF0:USTF0",1744858936779,4.199,1590.9,1590.8,2.08884151]
["bitfinex-derivatives","ETHF0:USTF0",1744858938882,5.8574,1590.9,1590.8,2.08884151]
["bitfinex-derivatives","ETHF0:USTF0",1744858941381,7.11465,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858942282,5.8574,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744858942775,5.8574,1590.9,1590.8,2.91184151]
["bitfinex-derivatives","ETHF0:USTF0",1744858943870,5.8574,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858943871,7.11465,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858944484,15.32245,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858946379,10.32245,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858947979,16.31245,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858952487,7.6484,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744858952684,5.99,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744858952879,7.24725,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858953084,8.93685,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858954596,7.6796,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858954784,5.99,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744858955185,5.99,1590.9,1590.8,2.96834151]
["bitfinex-derivatives","ETHF0:USTF0",1744858955387,5.99,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744858955689,8.93685,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858955889,8.93685,1590.9,1590.8,1.71162151]
["bitfinex-derivatives","ETHF0:USTF0",1744858956088,8.93685,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744858959985,1.2578,1590.2,1590.0,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1744858960291,4.198,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744858960483,4.198,1590.2,1590.1,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744858960679,5.8836,1590.2,1590.1,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744858961289,4.198,1590.2,1590.1,7.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744858962994,0.00942151,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744858963292,0.00942151,1590.3,1590.2,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744858963491,0.00942151,1590.3,1590.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744858963889,0.00942151,1590.3,1590.2,11.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744858967093,3.7948,1590.9,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744858967291,7.9938,1590.9,1590.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744858967897,3.7948,1590.9,1590.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744858968100,7.9938,1590.9,1590.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744858969191,6.7365,1590.9,1590.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744858970397,6.7365,1590.9,1590.8,4.71272]
["bitfinex-derivatives","ETHF0:USTF0",1744858971104,7.99375,1590.9,1590.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744858971505,1.25732,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858971703,2.9881,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858972003,3.8088,1590.7,1590.5,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744858972205,2.5738,1590.6,1590.5,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744858972608,6.7728,1590.6,1590.5,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744858975210,6.7728,1590.6,1590.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744858977315,6.7728,1590.6,1590.5,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1744858978925,4.199,1590.6,1590.5,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1744858983333,4.199,1590.6,1590.5,6.97786]
["bitfinex-derivatives","ETHF0:USTF0",1744858984037,5.99,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744858984425,5.99,1590.9,1590.8,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1744858985731,7.6406,1590.9,1590.8,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1744858989136,1.6506,1590.9,1590.8,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1744858989937,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744858990129,1.61252151,1591.0,1590.9,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1744858991039,0.00942151,1591.0,1590.9,6.07565]
["bitfinex-derivatives","ETHF0:USTF0",1744858991537,0.00942151,1591.0,1590.9,11.07565]
["bitfinex-derivatives","ETHF0:USTF0",1744858991740,4.197,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744858992327,4.197,1591.3,1591.2,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744858992542,2.4047,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744858992734,7.41422151,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858992935,4.20642151,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858993135,0.00942151,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744858993338,0.00942151,1591.5,1591.4,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1744858997442,1.26623151,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744858997745,2.98313151,1591.5,1591.2,4.65790151]
["bitfinex-derivatives","ETHF0:USTF0",1744858998045,1.72632151,1591.5,1591.3,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744858998347,1.7169,1591.4,1591.3,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744859001050,0.00942151,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744859001251,0.00942151,1591.5,1591.4,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1744859002150,1.74092151,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744859002853,2.99772151,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859003152,0.8543,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859003351,2.5858,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859004050,6.7818,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859004250,1.25693,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859004450,3.84233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859005854,9.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859007258,14.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859007553,9.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859016855,13.04013,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859017655,9.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859017953,13.04013,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859018357,9.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859018559,13.04013,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859020355,9.83233,1591.3,1591.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859023761,7.24693,1591.3,1591.2,1.64252151]
["bitfinex-derivatives","ETHF0:USTF0",1744859025661,5.99,1591.3,1591.2,7.89953151]
["bitfinex-derivatives","ETHF0:USTF0",1744859026062,5.99,1591.3,1591.2,2.89953151]
["bitfinex-derivatives","ETHF0:USTF0",1744859027265,5.46125151,1591.5,1591.2,2.89953151]
["bitfinex-derivatives","ETHF0:USTF0",1744859027468,5.46125151,1591.5,1591.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744859027658,5.46125151,1591.5,1591.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744859029366,5.46125151,1591.5,1591.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744859030270,4.20442151,1591.5,1591.4,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744859031560,4.20442151,1591.5,1591.4,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1744859031765,0.00942151,1591.5,1591.4,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1744859032964,15.79416364,1592.1,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744859033164,15.79416364,1592.1,1591.9,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744859033364,15.79416364,1592.1,1592.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744859033665,15.79416364,1592.1,1592.0,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1744859034867,12.58636364,1592.1,1592.0,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1744859035069,12.58636364,1592.1,1592.0,6.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744859035967,12.58636364,1592.1,1592.0,11.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744859036161,4.20342151,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744859036362,0.00942151,1592.2,1592.1,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744859036762,8.5305,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744859036969,18.44376364,1592.7,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744859037171,16.78036364,1592.7,1592.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744859037369,16.78036364,1592.7,1592.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744859037971,10.41269869,1592.7,1592.6,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744859038467,4.30234869,1592.7,1592.6,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744859038868,2.76169869,1592.7,1592.6,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744859039270,2.76169869,1592.7,1592.6,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744859039460,0.00628256,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744859039660,0.00628256,1592.8,1592.7,2.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744859044368,0.00628256,1592.8,1592.7,7.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744859045476,0.00628256,1592.8,1592.7,2.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744859053981,2.56e-06,1592.8,1592.7,7.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744859057983,2.56e-06,1592.8,1592.7,2.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744859059386,2.56e-06,1592.8,1592.7,8.73871062]
["bitfinex-derivatives","ETHF0:USTF0",1744859059682,2.5831,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744859059683,1.7072,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744859059876,1.7072,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744859060377,1.7072,1593.1,1593.0,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744859060572,0.8775,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744859061076,2.4723,1593.2,1593.1,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1744859061781,0.8033,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744859062084,1.5948,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859062282,4.188,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859062783,9.188,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859064283,10.44283,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859064488,1.6193,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744859064687,1.25504,1593.8,1593.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744859064983,1.25504,1593.8,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744859064984,1.6193,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744859065183,0.8588,1593.6,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744859065389,2.4692,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859065588,2.4692,1593.7,1593.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744859066192,0.8588,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744859066499,0.8588,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744859066500,2.4929,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744859066792,2.4929,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744859067292,7.4929,1593.9,1593.7,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744859067495,2.5117,1593.8,1593.7,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744859067696,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859067885,7.07714,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859068197,1.25527,1593.4,1593.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859068392,1.25527,1593.4,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744859068393,1.25547,1593.2,1592.9,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744859068587,1.6341,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744859068988,6.6341,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744859069998,1.6341,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744859071793,1.6341,1593.1,1593.0,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744859072889,0.0094215,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744859073088,0.0094215,1593.2,1593.1,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744859073595,0.0094215,1593.2,1593.1,6.85251]
["bitfinex-derivatives","ETHF0:USTF0",1744859073805,0.0094215,1593.2,1593.1,11.85251]
["bitfinex-derivatives","ETHF0:USTF0",1744859074307,1.5e-06,1593.2,1593.1,21.79640062]
["bitfinex-derivatives","ETHF0:USTF0",1744859074506,1.7324,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859074805,1.7324,1593.8,1593.7,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744859078803,1.7324,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859079004,2.98738,1593.8,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859079204,1.7324,1593.8,1593.6,1.26453151]
["bitfinex-derivatives","ETHF0:USTF0",1744859079807,7.98739,1593.8,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859080104,4.206,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859080294,5.8792,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859080499,10.8792,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859080903,5.8792,1593.7,1593.6,1.26454151]
["bitfinex-derivatives","ETHF0:USTF0",1744859081811,5.8792,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859082312,7.13424,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859082613,5.8792,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859082810,7.13424,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859083113,5.8792,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859083611,7.13424,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859083811,15.34204,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859084112,20.077,1593.7,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744859084409,1.25525,1593.5,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744859084610,7.10309,1593.4,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744859084803,1.6418,1593.3,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744859085211,1.6418,1593.3,1593.2,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744859085804,0.00942151,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859086008,1.65122151,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859086307,1.65122151,1593.5,1593.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744859086308,2.90646151,1593.5,1593.2,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744859086707,1.6418,1593.4,1593.2,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744859086905,2.89708,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859087111,2.89708,1593.4,1593.1,1.26487151]
["bitfinex-derivatives","ETHF0:USTF0",1744859087303,1.701,1593.3,1593.1,1.26487151]
["bitfinex-derivatives","ETHF0:USTF0",1744859087697,0.00942151,1593.5,1593.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859087903,0.00942151,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859087904,5.91642151,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859089312,5.91642151,1593.5,1593.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744859089613,5.91642151,1593.5,1593.3,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744859090108,5.91642151,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859090309,0.00942151,1593.5,1593.4,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744859091211,1.64792151,1593.5,1593.4,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744859091913,0.00942151,1593.5,1593.4,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744859094713,1.74552151,1593.5,1593.4,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744859098003,0.00942151,1593.5,1593.4,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744859098203,16.78181818,1594.6,1593.4,19.91509062]
["bitfinex-derivatives","ETHF0:USTF0",1744859098408,14.67487404,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744859098808,16.38717404,1594.5,1594.3,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1744859099017,1.7123,1594.4,1594.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744859099208,1.7123,1594.4,1594.3,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744859099612,1.7123,1594.4,1594.2,4.47183151]
["bitfinex-derivatives","ETHF0:USTF0",1744859100315,5.9183,1594.4,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859100713,1.5975,1594.3,1594.2,4.47186151]
["bitfinex-derivatives","ETHF0:USTF0",1744859100916,1.5975,1594.3,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859101319,1.5975,1594.3,1594.2,4.47186151]
["bitfinex-derivatives","ETHF0:USTF0",1744859103321,1.6748,1594.6,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859103517,5.9,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744859103709,1.695,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744859103913,1.6748,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744859104122,0.8518,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744859104318,3.4091,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744859105827,3.2078,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859106319,1.7302,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859106823,8.3622,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744859107124,6.0197,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744859107318,3.2078,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744859108327,21.82982546,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859108328,18.87954546,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859108628,22.08734546,1595.6,1595.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744859108930,1.25378,1595.3,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859109124,22.90664546,1595.6,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859109325,26.12872546,1595.6,1595.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744859109624,25.69444546,1595.6,1595.4,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744859109825,26.94799546,1595.6,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744859110529,1.25372,1595.4,1595.1,4.47112151]
["bitfinex-derivatives","ETHF0:USTF0",1744859110827,1.6726,1595.3,1595.1,6.21352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859111229,1.6726,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744859111628,0.8237,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744859111829,2.4104,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744859112531,4.322,1595.5,1595.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744859112827,5.9087,1595.5,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744859113130,7.16233,1595.5,1595.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744859113324,5.9087,1595.5,1595.3,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744859113823,5.9087,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744859114033,1.5867,1595.5,1595.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744859114225,1.25331,1595.9,1595.4,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744859114430,1.6109,1595.9,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744859114628,1.2535,1595.7,1595.4,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859114822,1.6109,1595.6,1595.4,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1744859115424,1.6109,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859115617,4.9219,1596.0,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744859115832,1.25333,1595.9,1595.7,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744859116029,2.86423,1595.9,1595.7,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744859116227,1.6109,1595.9,1595.7,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744859116429,1.6109,1595.8,1595.7,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744859117530,6.17518,1596.0,1595.8,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744859117733,2.93181,1595.9,1595.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744859117930,1.2534,1595.8,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744859118225,1.6785,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744859118431,6.17515,1596.0,1595.8,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744859118731,1.6785,1595.9,1595.8,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744859120031,1.6785,1595.9,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744859120429,1.25346,1595.7,1595.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744859120633,1.6694,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859122235,5.57344,1595.8,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744859122438,1.6694,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859124234,1.6694,1595.9,1595.7,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744859124534,1.6694,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859124734,2.92271,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859124936,2.92271,1595.9,1595.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744859125132,2.93349,1595.8,1595.6,6.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744859125327,1.6801,1595.7,1595.6,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1744859129537,1.6801,1595.7,1595.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744859129849,3.2078,1596.1,1595.6,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1744859130039,4.46099,1596.1,1595.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744859130337,2.90863,1596.0,1595.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744859130539,1.6554,1595.9,1595.8,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744859130725,1.6554,1595.9,1595.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744859130927,2.90871,1595.9,1595.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744859131126,2.90871,1595.9,1595.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744859131332,1.6554,1595.8,1595.6,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744859131531,1.6554,1595.8,1595.6,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744859131733,1.6554,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744859132339,1.6554,1595.8,1595.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744859132542,1.6554,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744859133138,1.6554,1595.8,1595.6,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744859133439,1.6554,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744859136140,1.6554,1595.8,1595.6,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744859136745,2.90879,1595.8,1595.6,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744859136935,1.6974,1595.7,1595.6,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744859138137,1.6974,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859138341,1.25373,1595.4,1595.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744859138542,1.6974,1595.3,1595.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744859138741,2.95118,1595.3,1595.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744859138930,1.25386,1595.2,1595.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859139136,3.72106,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859139436,4.52296,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859141939,8.2691,1595.2,1594.7,7.01008062]
["bitfinex-derivatives","ETHF0:USTF0",1744859142238,3.2078,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859142538,2.5931,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859142747,3.2078,1595.1,1594.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744859142748,4.441,1594.9,1594.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744859143043,0.00942151,1594.9,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744859143240,1.26351151,1594.9,1594.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744859143433,3.00841151,1594.9,1594.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744859143640,0.00942151,1594.9,1594.8,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1744859145045,5.69582,1595.3,1595.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744859145246,1.25386,1595.2,1595.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744859145547,2.86676,1595.2,1595.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744859147247,4.442,1595.3,1595.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744859147441,4.442,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744859147643,2.4653,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744859147843,6.9073,1595.4,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744859148147,6.9073,1595.4,1595.3,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1744859148449,4.4613,1595.7,1595.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744859148649,6.1671,1595.6,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744859149454,6.1671,1595.6,1595.5,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744859149648,8.4545,1595.7,1595.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744859149839,8.4545,1595.7,1595.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744859150145,11.43306,1595.7,1595.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744859150751,11.43306,1595.7,1595.6,2.93664]
["bitfinex-derivatives","ETHF0:USTF0",1744859150946,11.43306,1595.7,1595.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744859153151,1.25356,1595.6,1595.4,2.09447151]
["bitfinex-derivatives","ETHF0:USTF0",1744859153353,1.25362,1595.5,1595.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859153949,4.46142,1595.5,1595.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859154150,1.25392,1595.2,1595.0,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1744859154548,1.25392,1595.2,1595.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744859154750,2.87462,1595.2,1595.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744859158953,5.32462151,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744859158954,0.00942151,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744859159157,0.00942151,1595.3,1595.2,7.05196]
["bitfinex-derivatives","ETHF0:USTF0",1744859159356,0.00942151,1595.3,1595.2,12.05196]
["bitfinex-derivatives","ETHF0:USTF0",1744859160859,6.1325,1595.8,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744859161155,6.1325,1595.8,1595.7,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744859161360,2.11161,1595.9,1595.7,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744859161566,2.11161,1595.9,1595.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744859161857,3.80211,1595.9,1595.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744859162060,1.25345,1595.8,1595.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744859162360,2.94395,1595.8,1595.6,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1744859162560,2.94395,1595.8,1595.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744859163062,1.6905,1595.8,1595.4,10.21734062]
["bitfinex-derivatives","ETHF0:USTF0",1744859163360,4.0661,1595.9,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744859163361,2.11165,1595.9,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744859163558,3.76115,1595.9,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744859164361,2.5078,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859164553,6.9488,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859165156,1.25339,1595.8,1595.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744859165353,2.90289,1595.8,1595.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744859165549,1.6495,1595.8,1595.7,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744859165751,5.2993,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744859165951,5.2993,1595.9,1595.8,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744859166152,6.55261,1595.9,1595.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744859166355,6.9468,1595.9,1595.8,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744859167457,8.20011,1595.9,1595.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744859167954,1.25346,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859168160,1.25354,1595.6,1595.4,10.21734062]
["bitfinex-derivatives","ETHF0:USTF0",1744859168362,1.2535,1595.7,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744859168660,1.6475,1595.7,1595.6,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744859168956,2.90096,1595.7,1595.6,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744859169262,1.6475,1595.7,1595.6,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744859169457,2.11691,1595.8,1595.6,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744859169759,2.11691,1595.8,1595.6,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1744859170060,3.78991,1595.8,1595.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744859171755,2.5365,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859171952,2.92639,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859172153,1.673,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859172961,2.92639,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859173262,2.92639,1595.8,1595.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744859173861,2.92639,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859174257,2.92639,1595.8,1595.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744859174664,2.92639,1595.8,1595.7,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1744859174963,2.92639,1595.8,1595.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744859175363,1.2535,1595.7,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744859175565,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859175759,1.2538,1595.3,1595.1,8.71108062]
["bitfinex-derivatives","ETHF0:USTF0",1744859176059,1.25386,1595.2,1595.1,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1744859176261,1.25394,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859176561,2.99164,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859179365,6.19944,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859179866,2.99164,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859180070,6.19944,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859180569,11.19944,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859181171,1.25425,1594.7,1594.6,9.9393673]
["bitfinex-derivatives","ETHF0:USTF0",1744859181669,1.25425,1594.7,1594.6,8.3013673]
["bitfinex-derivatives","ETHF0:USTF0",1744859181867,2.95165,1594.7,1594.5,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1744859182566,1.6974,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859182773,4.43442151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859182977,6.13182151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859183670,7.38599151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859183868,6.13182151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859184066,1.25425,1594.7,1594.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744859184364,6.13182151,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859184365,7.38602151,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859184571,2.95477,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859184765,1.7005,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744859184966,1.7005,1594.6,1594.5,6.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744859186873,4.43442151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859187069,6.13492151,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744859187473,7.38909151,1594.8,1594.6,2.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744859188072,1.714,1594.7,1594.6,2.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744859190269,2.96825,1594.7,1594.6,2.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744859190475,1.25436,1594.6,1594.4,3.87745151]
["bitfinex-derivatives","ETHF0:USTF0",1744859190676,1.7102,1594.5,1594.4,3.87745151]
["bitfinex-derivatives","ETHF0:USTF0",1744859191571,7.39161,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859191777,1.25472,1594.1,1593.9,9.60274062]
["bitfinex-derivatives","ETHF0:USTF0",1744859191969,4.427,1594.2,1593.7,9.5563473]
["bitfinex-derivatives","ETHF0:USTF0",1744859192164,1.25489,1593.9,1593.7,10.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1744859192379,1.25489,1593.9,1593.7,11.30187043]
["bitfinex-derivatives","ETHF0:USTF0",1744859192665,1.5924,1594.1,1593.7,10.04685043]
["bitfinex-derivatives","ETHF0:USTF0",1744859192872,6.14662151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859193067,6.13740464,1594.0,1593.9,3.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744859193268,6.13740464,1594.0,1593.7,8.29215043]
["bitfinex-derivatives","ETHF0:USTF0",1744859193467,1.25494,1593.9,1593.7,8.28293356]
["bitfinex-derivatives","ETHF0:USTF0",1744859193674,1.6032,1593.8,1593.7,9.53797356]
["bitfinex-derivatives","ETHF0:USTF0",1744859194176,1.6032,1593.8,1593.7,8.28293356]
["bitfinex-derivatives","ETHF0:USTF0",1744859194373,1.6032,1593.8,1593.7,9.53797356]
["bitfinex-derivatives","ETHF0:USTF0",1744859194573,1.6032,1593.8,1593.7,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744859196072,1.6032,1593.8,1593.6,1.26448151]
["bitfinex-derivatives","ETHF0:USTF0",1744859196378,1.6032,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859196766,1.6032,1593.8,1593.7,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1744859196972,4.42720464,1594.0,1593.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744859197281,6.12900464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859197477,6.11978777,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859197680,6.11978777,1594.0,1593.9,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1744859197878,6.11978777,1594.0,1593.8,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744859198078,1.7018,1593.9,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744859200680,4.41798777,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859200882,6.0641709,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859201779,6.0641709,1594.0,1593.9,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744859201972,6.09382151,1594.0,1593.9,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744859202176,7.34862151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859203577,7.34862151,1594.0,1593.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744859203877,1.6118,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744859210189,4.43842151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859210486,4.43842151,1594.0,1593.9,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1744859210487,0.00020464,1594.0,1593.9,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1744859210685,0.00020464,1594.0,1593.9,9.52958]
["bitfinex-derivatives","ETHF0:USTF0",1744859211586,6.0297,1594.7,1594.2,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1744859211788,6.8296,1594.7,1594.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1744859211985,6.8296,1594.7,1594.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744859212588,6.83902151,1594.7,1594.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744859213082,6.83902151,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859213388,0.00942151,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859213585,0.00942151,1594.7,1594.6,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744859216791,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744859217385,3.2078,1594.9,1594.8,3.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744859217789,4.8674,1594.9,1594.8,3.00947]
["bitfinex-derivatives","ETHF0:USTF0",1744859218793,1.6596,1594.9,1594.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744859219089,2.91372,1594.9,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744859219583,1.7135,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744859220791,1.25427,1594.7,1594.5,4.47160151]
["bitfinex-derivatives","ETHF0:USTF0",1744859221093,1.7135,1594.6,1594.5,1.26383151]
["bitfinex-derivatives","ETHF0:USTF0",1744859223495,0.8195,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859223787,1.7135,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744859224193,0.8264,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744859224793,6.1596,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744859225897,6.1596,1595.1,1594.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744859226100,1.25414,1594.9,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744859226295,2.5451,1594.8,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744859226506,3.3806,1594.8,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744859228403,2.5451,1594.8,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744859228609,5.68196,1595.1,1594.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744859229413,4.428,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744859229909,5.68196,1595.1,1594.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744859230616,5.68196,1595.1,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744859230807,1.7282,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744859232412,4.936,1595.0,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744859232610,4.936,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859232806,1.25417,1594.8,1594.6,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1744859233117,1.25433,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859233419,4.7241,1594.7,1594.5,1.26383151]
["bitfinex-derivatives","ETHF0:USTF0",1744859233610,1.25433,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859233809,2.97913,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859235019,1.7248,1594.6,1594.5,1.26383151]
["bitfinex-derivatives","ETHF0:USTF0",1744859238815,1.7248,1594.6,1594.5,2.84713151]
["bitfinex-derivatives","ETHF0:USTF0",1744859239719,6.1506,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859239916,7.7502,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859240119,3.3412,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859241524,4.59545,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859241709,3.3412,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744859243222,4.59545,1594.7,1594.5,2.84707151]
["bitfinex-derivatives","ETHF0:USTF0",1744859243422,1.7432,1594.6,1594.5,2.84707151]
["bitfinex-derivatives","ETHF0:USTF0",1744859244820,2.99753,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859246122,3.13603,1594.5,1593.6,10.75456]
["bitfinex-derivatives","ETHF0:USTF0",1744859246417,3.13603,1594.5,1593.6,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744859246418,6.34444,1594.2,1593.6,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744859246623,1.25493,1593.9,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859247011,2.85676,1593.8,1593.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744859247218,1.6018,1593.7,1593.6,2.96228151]
["bitfinex-derivatives","ETHF0:USTF0",1744859247417,1.6018,1593.7,1593.6,1.26448151]
["bitfinex-derivatives","ETHF0:USTF0",1744859247719,1.6018,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859247720,2.85684,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859247920,3.70174,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859248920,2.4467,1593.7,1593.6,1.26454151]
["bitfinex-derivatives","ETHF0:USTF0",1744859249126,3.70174,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859249719,1.25523,1593.5,1593.2,4.46316]
["bitfinex-derivatives","ETHF0:USTF0",1744859250022,5.66423,1593.5,1593.2,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1744859250217,1.25535,1593.3,1593.2,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744859250528,1.6441,1593.4,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744859250918,2.89938,1593.4,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744859251427,1.6441,1593.4,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744859252124,1.6441,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744859252527,4.409,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859252727,4.409,1593.5,1593.1,1.71752151]
["bitfinex-derivatives","ETHF0:USTF0",1744859252922,3.0117,1593.4,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744859253123,3.0117,1593.4,1593.1,2.97297151]
["bitfinex-derivatives","ETHF0:USTF0",1744859253523,3.0117,1593.4,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744859256925,5.66421,1593.5,1593.3,2.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744859257125,7.25601,1593.5,1593.3,2.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744859257326,6.0008,1593.5,1593.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859257529,1.25527,1593.4,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744859257726,1.5918,1593.3,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744859259532,5.66424,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744859259831,7.32084,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744859260634,7.32084,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744859260831,7.32084,1593.5,1593.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744859262034,7.32084,1593.5,1593.4,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744859262832,7.32084,1593.5,1593.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744859263236,6.0656,1593.5,1593.2,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744859263437,1.25535,1593.4,1593.2,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744859263733,1.64,1593.3,1593.2,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744859264034,2.89535,1593.3,1593.2,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744859264228,2.89535,1593.3,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744859265537,1.64,1593.3,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744859266037,1.64,1593.3,1593.2,2.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744859267342,1.64,1593.3,1593.1,1.26489151]
["bitfinex-derivatives","ETHF0:USTF0",1744859267535,1.25543,1593.2,1593.1,6.12609151]
["bitfinex-derivatives","ETHF0:USTF0",1744859267732,5.65843,1593.2,1593.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859267932,15.084,1593.2,1592.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744859268137,1.25573,1592.9,1592.7,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744859268341,1.6134,1592.8,1592.7,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744859269341,5.26922151,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859269541,5.26922151,1592.9,1592.8,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744859270241,0.00942151,1592.9,1592.8,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744859270543,1.25518,1593.6,1593.0,3.13893]
["bitfinex-derivatives","ETHF0:USTF0",1744859270845,1.25539,1593.3,1593.1,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1744859271038,1.6172,1593.2,1593.1,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1744859271445,5.65933,1593.4,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744859271651,0.00942151,1593.3,1593.2,2.95593]
["bitfinex-derivatives","ETHF0:USTF0",1744859274846,0.00942151,1593.3,1593.2,6.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744859275049,0.00942151,1593.3,1593.2,11.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744859276048,1.51e-06,1593.3,1593.2,11.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744859276547,1.51e-06,1593.3,1593.2,16.91962062]
["bitfinex-derivatives","ETHF0:USTF0",1744859278747,4.404,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744859279345,4.404,1593.9,1593.8,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744859280052,6.1021,1593.9,1593.8,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744859282550,6.1021,1593.9,1593.7,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859282849,6.1021,1593.9,1593.7,1.26442151]
["bitfinex-derivatives","ETHF0:USTF0",1744859282850,1.6867,1593.8,1593.7,1.26442151]
["bitfinex-derivatives","ETHF0:USTF0",1744859283243,6.6867,1593.8,1593.7,1.26442151]
["bitfinex-derivatives","ETHF0:USTF0",1744859283450,1.6867,1593.8,1593.7,1.26442151]
["bitfinex-derivatives","ETHF0:USTF0",1744859283949,4.84062151,1594.0,1593.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859284152,4.84062151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859284340,6.51810464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859284651,3.31030464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859285043,2.51982151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859287640,2.51982151,1594.0,1593.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744859287641,8.77468151,1594.0,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744859287944,2.5646,1593.9,1593.8,1.24572313]
["bitfinex-derivatives","ETHF0:USTF0",1744859288351,2.5646,1593.9,1593.7,1.26439151]
["bitfinex-derivatives","ETHF0:USTF0",1744859288352,3.81948,1593.9,1593.7,1.26439151]
["bitfinex-derivatives","ETHF0:USTF0",1744859288552,6.1567,1593.8,1593.7,1.26439151]
["bitfinex-derivatives","ETHF0:USTF0",1744859289447,1.7547,1593.8,1593.7,1.26439151]
["bitfinex-derivatives","ETHF0:USTF0",1744859289642,0.8407,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744859290059,8.41592151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859290250,8.40670464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859290756,10.16140464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859291261,6.95360464,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859293858,0.00942151,1594.0,1593.9,6.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859294061,0.00942151,1594.0,1593.9,7.88318]
["bitfinex-derivatives","ETHF0:USTF0",1744859294262,1.51e-06,1594.0,1593.9,7.88318]
["bitfinex-derivatives","ETHF0:USTF0",1744859294862,1.51e-06,1594.0,1593.9,18.51396171]
["bitfinex-derivatives","ETHF0:USTF0",1744859305074,1.51e-06,1594.0,1593.9,13.01307062]
["bitfinex-derivatives","ETHF0:USTF0",1744859306571,1.51e-06,1594.0,1593.9,11.38477062]
["bitfinex-derivatives","ETHF0:USTF0",1744859306775,1.51e-06,1594.0,1593.9,7.01077062]
["bitfinex-derivatives","ETHF0:USTF0",1744859309376,1.51e-06,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859309678,5.00000151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859310078,7.46940151,1594.0,1593.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744859310286,2.4549,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744859310781,2.4549,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744859311171,7.4549,1593.9,1593.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859311375,7.23936,1593.8,1593.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859311881,1.25507,1593.7,1593.1,7.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744859312076,0.858,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744859312472,7.4694,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744859312672,2.4694,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744859313281,2.4694,1593.6,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744859313485,0.8435,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744859313886,4.37300151,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859313887,1.51e-06,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744859314087,5.2011,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859314485,5.19188464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859316488,7.65788464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859316678,12.65788464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859317483,7.65788464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859323889,2.42608464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859328197,3.25028464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744859330997,4.50494464,1594.2,1594.0,7.01063062]
["bitfinex-derivatives","ETHF0:USTF0",1744859331198,4.50494464,1594.2,1594.0,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744859331199,2.90382,1594.1,1594.0,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744859331390,1.25492,1593.9,1593.7,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1744859331593,6.0129,1593.8,1593.7,1.24580313]
["bitfinex-derivatives","ETHF0:USTF0",1744859331897,7.662,1593.8,1593.7,1.24580313]
["bitfinex-derivatives","ETHF0:USTF0",1744859333905,7.662,1593.8,1593.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744859334201,7.662,1593.8,1593.5,7.01105062]
["bitfinex-derivatives","ETHF0:USTF0",1744859334202,2.90414,1593.7,1593.5,7.01105062]
["bitfinex-derivatives","ETHF0:USTF0",1744859334395,1.6081,1593.6,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744859337007,1.6081,1593.6,1593.5,2.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744859337305,1.6081,1593.6,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744859337799,6.0129,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859338205,5.1645,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859338503,6.8153,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859338704,6.8153,1593.8,1593.7,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744859339407,8.07026,1593.8,1593.7,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744859339707,6.8153,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859339907,8.07026,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859340099,1.25507,1593.7,1593.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744859340299,1.7097,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859340499,5.1645,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859341507,8.12916,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859341701,6.8742,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859343307,6.8742,1593.8,1593.7,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744859344811,1.25475,1594.1,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744859345006,6.03628313,1594.0,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744859345213,1.69128313,1594.0,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744859345911,2.94608313,1594.0,1593.8,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744859346104,2.94608313,1594.0,1593.8,2.99749313]
["bitfinex-derivatives","ETHF0:USTF0",1744859346304,1.7005,1593.9,1593.8,2.99749313]
["bitfinex-derivatives","ETHF0:USTF0",1744859346611,1.7005,1593.9,1593.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744859346612,1.25501,1593.8,1593.5,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744859346813,6.47131,1593.8,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744859347004,1.25504,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744859347304,9.67913,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859347510,6.47133,1593.8,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744859347907,9.67913,1593.8,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744859348305,0.8429,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744859348814,2.09794,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744859349112,2.09794,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744859349313,0.8429,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859350112,2.09794,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744859350409,2.09794,1593.7,1593.4,1.65312151]
["bitfinex-derivatives","ETHF0:USTF0",1744859350914,0.8429,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859352917,2.09794,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859353107,0.8429,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744859354210,5.2163,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859355215,6.47126,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859357515,5.2163,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859358015,6.47126,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744859360723,8.4241,1593.8,1593.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744859360906,1.25519,1593.5,1593.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859361112,5.58119,1593.5,1593.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859361313,1.25554,1593.1,1592.9,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1744859361515,5.58154,1593.1,1592.9,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1744859361917,1.25559,1593.0,1592.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744859362213,1.25559,1593.0,1592.8,21.93356967]
["bitfinex-derivatives","ETHF0:USTF0",1744859362513,2.08099,1593.0,1592.8,20.68729118]
["bitfinex-derivatives","ETHF0:USTF0",1744859362914,1.25567,1592.9,1592.8,20.68729118]
["bitfinex-derivatives","ETHF0:USTF0",1744859363114,2.08103,1593.0,1592.8,21.94304118]
["bitfinex-derivatives","ETHF0:USTF0",1744859363309,2.92767,1592.9,1592.8,20.68729118]
["bitfinex-derivatives","ETHF0:USTF0",1744859363622,3.72327,1592.9,1592.8,20.68729118]
["bitfinex-derivatives","ETHF0:USTF0",1744859364421,2.4676,1592.9,1592.8,1.26517151]
["bitfinex-derivatives","ETHF0:USTF0",1744859364624,2.4676,1592.9,1592.8,3.01977151]
["bitfinex-derivatives","ETHF0:USTF0",1744859369735,2.4676,1592.9,1592.8,1.26517151]
["bitfinex-derivatives","ETHF0:USTF0",1744859369930,3.72327,1592.9,1592.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859370934,1.25583,1592.7,1592.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744859371119,5.58283,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744859371325,4.327,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744859371522,5.9959,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744859371722,7.25172,1592.7,1592.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744859371924,1.6689,1592.6,1592.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744859372125,1.6689,1592.6,1592.5,6.10304]
["bitfinex-derivatives","ETHF0:USTF0",1744859373133,2.05132,1592.9,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859373434,4.327,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744859373732,4.328,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859375933,4.328,1592.9,1592.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744859375934,5.58367,1592.9,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859376133,1.7179,1592.8,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859377035,2.97365,1592.8,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859377235,1.7179,1592.8,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859377926,4.328,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744859378535,4.328,1592.9,1592.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744859378737,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859379037,1.25598,1592.5,1592.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859379333,4.60788,1592.5,1592.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859380531,8.3519,1592.5,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859380732,1.25617,1592.3,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859380935,6.0313,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859381236,4.328,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859383850,4.295,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859389834,6.031,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859392543,7.28714,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859392744,6.031,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859395147,7.28714,1592.3,1592.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744859395443,1.25622,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859395746,1.6665,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744859395946,1.6665,1592.2,1592.1,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744859396147,4.295,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859396339,4.295,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859396946,5.55114,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859397445,4.295,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859399149,5.55114,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859399447,7.17314,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859399646,7.17314,1592.3,1592.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744859399847,5.917,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859400154,7.17314,1592.3,1592.2,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744859400449,5.917,1592.3,1592.0,8.25513213]
["bitfinex-derivatives","ETHF0:USTF0",1744859400648,1.2563,1592.1,1592.0,11.26618213]
["bitfinex-derivatives","ETHF0:USTF0",1744859400849,1.2563,1592.1,1592.0,5.51029151]
["bitfinex-derivatives","ETHF0:USTF0",1744859401049,2.8783,1592.1,1592.0,5.51029151]
["bitfinex-derivatives","ETHF0:USTF0",1744859401546,2.8783,1592.1,1592.0,4.25394151]
["bitfinex-derivatives","ETHF0:USTF0",1744859401846,1.25653,1591.8,1591.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744859402047,5.55253,1591.8,1591.7,5.75589062]
["bitfinex-derivatives","ETHF0:USTF0",1744859402244,1.25666,1591.7,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744859402541,2.94476,1591.7,1591.5,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744859402742,1.25669,1591.6,1591.5,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744859402941,2.94479,1591.6,1591.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744859403249,6.40641,1591.8,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859403445,1.6881,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859405558,2.94473,1591.7,1591.5,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744859405954,1.6881,1591.7,1591.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744859406156,2.94472,1591.7,1591.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744859406453,1.6881,1591.7,1591.6,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744859406956,2.94471,1591.7,1591.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744859408344,0.8538,1591.8,1591.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744859408549,1.6653,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744859408956,2.9218,1591.9,1591.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744859409457,1.25653,1591.8,1591.6,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744859409653,1.6653,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744859409954,2.92189,1591.8,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744859410154,2.92189,1591.8,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859410155,4.297,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859411052,5.55361,1591.7,1591.5,2.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744859411363,6.0098,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859411555,6.8261,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859411855,5.1133,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859412757,4.297,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744859413058,4.297,1591.7,1591.6,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744859414055,8.90144,1592.0,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744859414355,3.14051,1592.3,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744859414356,5.5362,1592.3,1591.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744859414555,1.6929,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744859415459,5.9826,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859415657,7.6755,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859415854,3.21722151,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744859416655,3.21722151,1592.4,1592.3,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744859417959,1.25614,1592.3,1592.1,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744859418159,3.3479,1592.3,1592.0,9.76209062]
["bitfinex-derivatives","ETHF0:USTF0",1744859418462,3.3479,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744859418653,4.60404,1592.3,1592.1,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744859418950,1.6526,1592.2,1592.1,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744859419655,2.90882,1592.2,1592.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744859419955,1.6526,1592.2,1592.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744859420157,5.9316,1592.2,1592.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744859420352,7.18782,1592.2,1592.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744859420658,5.9316,1592.2,1592.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744859421161,5.9316,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744859421363,1.25635,1592.1,1591.9,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1744859421659,2.86345,1592.1,1591.9,3.71063]
["bitfinex-derivatives","ETHF0:USTF0",1744859422062,1.6071,1592.0,1591.9,3.71063]
["bitfinex-derivatives","ETHF0:USTF0",1744859422261,2.4142,1592.0,1591.9,3.71063]
["bitfinex-derivatives","ETHF0:USTF0",1744859425660,2.4142,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859425864,2.86886,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859426060,1.25663,1591.7,1591.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744859426260,1.6124,1591.6,1591.5,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1744859428664,7.14812,1591.6,1591.4,5.29580151]
["bitfinex-derivatives","ETHF0:USTF0",1744859428862,7.99322,1591.6,1591.4,6.97920151]
["bitfinex-derivatives","ETHF0:USTF0",1744859429069,1.7113,1591.5,1591.4,6.97920151]
["bitfinex-derivatives","ETHF0:USTF0",1744859429463,4.279,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859429668,4.279,1591.6,1591.5,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744859434576,5.53569,1591.6,1591.5,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744859434768,7.24799,1591.6,1591.5,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744859435072,7.24799,1591.6,1591.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744859435872,7.24799,1591.6,1591.4,1.26621151]
["bitfinex-derivatives","ETHF0:USTF0",1744859436076,4.69797,1591.5,1591.4,1.26621151]
["bitfinex-derivatives","ETHF0:USTF0",1744859436770,3.4412,1591.5,1591.4,1.26621151]
["bitfinex-derivatives","ETHF0:USTF0",1744859436970,3.4412,1591.5,1591.4,2.85391151]
["bitfinex-derivatives","ETHF0:USTF0",1744859437966,4.279,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859438167,4.279,1591.6,1591.5,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744859438467,5.53569,1591.6,1591.5,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744859438776,4.279,1591.6,1591.5,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744859439165,5.8782,1591.6,1591.5,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744859439678,7.13489,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859440673,5.8782,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859441571,5.8782,1591.6,1591.5,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1744859443775,7.13489,1591.6,1591.5,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1744859445781,7.13489,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859446076,7.13489,1591.6,1591.4,6.16991151]
["bitfinex-derivatives","ETHF0:USTF0",1744859446278,3.66477,1591.5,1591.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744859446581,3.66477,1591.5,1591.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859447986,2.408,1591.5,1591.4,1.26627151]
["bitfinex-derivatives","ETHF0:USTF0",1744859448279,4.279,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744859448483,4.279,1591.6,1591.5,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744859448672,5.959,1591.6,1591.5,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744859448871,7.21569,1591.6,1591.5,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744859449273,9.1668,1591.6,1591.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859449473,2.93677,1591.5,1591.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859465477,3.79417,1591.5,1591.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859468382,3.79417,1591.5,1590.5,20.70259932]
["bitfinex-derivatives","ETHF0:USTF0",1744859468383,1.25748,1590.6,1590.5,20.70259932]
["bitfinex-derivatives","ETHF0:USTF0",1744859468682,46.31848,1590.6,1590.5,20.70259932]
["bitfinex-derivatives","ETHF0:USTF0",1744859468880,49.52628,1590.6,1590.5,20.70259932]
["bitfinex-derivatives","ETHF0:USTF0",1744859469983,40.8,1590.6,1590.5,25.70259932]
["bitfinex-derivatives","ETHF0:USTF0",1744859470289,0.00942151,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744859470582,4.262,1591.0,1590.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744859470792,4.262,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859472491,4.93172151,1591.1,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859472788,3.21722151,1591.1,1591.0,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1744859472990,7.50422151,1591.1,1591.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744859473292,3.21722151,1591.1,1591.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744859473499,7.50422151,1591.1,1591.0,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1744859473785,7.50422151,1591.1,1590.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744859473982,1.25732,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859474183,5.54432,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859474383,6.0369,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859475191,7.29422,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859476192,6.0369,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859477193,7.29422,1590.8,1590.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744859483598,1.2574,1590.7,1590.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744859483897,5.77,1590.7,1590.6,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744859484497,3.2078,1590.7,1590.6,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744859484795,3.2078,1590.7,1590.6,8.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744859485796,5.54433,1590.8,1590.6,8.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744859485992,5.54433,1590.8,1590.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744859487897,7.22953,1590.8,1590.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744859490189,7.22953,1590.8,1590.7,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744859490394,5.9722,1590.8,1590.7,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744859490596,7.22952,1590.8,1590.7,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744859491196,4.287,1590.8,1590.7,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744859494298,5.54432,1590.8,1590.7,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744859494505,5.54432,1590.8,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744859494506,5.896,1590.8,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744859494699,5.6894,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744859494905,5.6894,1590.7,1590.6,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744859495096,6.9468,1590.7,1590.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744859495403,7.7734,1590.7,1590.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744859495704,7.7734,1590.7,1590.5,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1744859495903,1.6663,1590.6,1590.5,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1744859496105,1.6663,1590.6,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859496298,8.75236,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859497999,10.41866,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859507916,10.41866,1590.5,1590.4,1.26392105]
["bitfinex-derivatives","ETHF0:USTF0",1744859507917,9.1611,1590.5,1590.4,1.26392105]
["bitfinex-derivatives","ETHF0:USTF0",1744859508416,9.1611,1590.5,1590.4,0.82868105]
["bitfinex-derivatives","ETHF0:USTF0",1744859508818,10.41866,1590.5,1590.4,0.82868105]
["bitfinex-derivatives","ETHF0:USTF0",1744859509213,10.41866,1590.5,1590.4,2.55158105]
["bitfinex-derivatives","ETHF0:USTF0",1744859509818,10.41866,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859512325,7.21086,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859512534,10.41866,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859521837,9.1611,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859522129,10.41866,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859527123,10.41866,1590.5,1590.4,1.73008105]
["bitfinex-derivatives","ETHF0:USTF0",1744859527333,10.41866,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859531434,10.41866,1590.5,1590.4,1.67348105]
["bitfinex-derivatives","ETHF0:USTF0",1744859532539,7.4948,1590.5,1590.4,2.93112105]
["bitfinex-derivatives","ETHF0:USTF0",1744859532731,7.4448,1590.5,1590.4,2.93112105]
["bitfinex-derivatives","ETHF0:USTF0",1744859534141,7.4448,1590.5,1590.4,1.67348105]
["bitfinex-derivatives","ETHF0:USTF0",1744859534739,8.70236,1590.5,1590.4,3.32918105]
["bitfinex-derivatives","ETHF0:USTF0",1744859534939,7.4448,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859537338,7.4448,1590.5,1590.4,3.32918105]
["bitfinex-derivatives","ETHF0:USTF0",1744859537836,7.4448,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859539346,7.4448,1590.5,1590.4,3.32918105]
["bitfinex-derivatives","ETHF0:USTF0",1744859539943,8.70236,1590.5,1590.4,3.32918105]
["bitfinex-derivatives","ETHF0:USTF0",1744859544739,7.4448,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859544948,8.70236,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859545745,8.70236,1590.5,1590.4,3.32918105]
["bitfinex-derivatives","ETHF0:USTF0",1744859547242,7.4448,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859548448,8.70236,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859549146,7.4448,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859552342,3.2078,1590.5,1590.4,4.58682105]
["bitfinex-derivatives","ETHF0:USTF0",1744859552542,1.7064,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744859553149,1.7064,1590.8,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744859553342,1.7064,1590.8,1590.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744859553647,2.96372,1590.8,1590.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744859554048,1.7064,1590.8,1590.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744859554247,1.7064,1590.8,1590.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744859554949,1.7064,1590.8,1590.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744859556746,7.4348,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744859556747,3.2078,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744859556944,4.8024,1590.9,1590.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744859557556,4.8024,1590.9,1590.8,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744859557749,9.0294,1590.9,1590.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744859558451,9.0294,1590.9,1590.8,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744859561752,9.0294,1590.9,1590.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744859562054,9.0294,1590.9,1590.8,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744859563654,7.4348,1590.9,1590.8,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744859564041,7.4348,1590.9,1590.8,3.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744859567352,7.4348,1590.9,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859567353,1.2574,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859567552,4.4652,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859567752,3.2078,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859568056,6.1314,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859570358,6.1314,1590.7,1590.6,7.11348]
["bitfinex-derivatives","ETHF0:USTF0",1744859570359,4.874,1590.7,1590.6,7.11348]
["bitfinex-derivatives","ETHF0:USTF0",1744859570557,4.874,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859570855,7.8781,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859571643,7.8781,1590.7,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859571644,11.6207,1590.7,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859571849,3.2078,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859572347,4.8656,1590.5,1590.4,1.26392105]
["bitfinex-derivatives","ETHF0:USTF0",1744859573257,4.8656,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859574362,6.12316,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859577959,4.8656,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859578160,6.12316,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859578359,6.12316,1590.5,1590.4,1.65568105]
["bitfinex-derivatives","ETHF0:USTF0",1744859580075,6.12316,1590.5,1590.4,0.00628105]
["bitfinex-derivatives","ETHF0:USTF0",1744859580661,1.25787,1590.2,1590.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744859580964,1.25788,1590.1,1590.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744859581260,3.72398,1590.1,1590.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744859582159,2.4661,1590.1,1590.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744859582361,0.8204,1590.1,1590.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744859582560,8.70108151,1590.2,1590.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744859582750,8.70108151,1590.2,1590.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744859582956,10.34678151,1590.2,1590.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744859583465,1.25796,1590.0,1589.9,7.5491215]
["bitfinex-derivatives","ETHF0:USTF0",1744859583651,4.46576,1590.0,1589.9,6.6834215]
["bitfinex-derivatives","ETHF0:USTF0",1744859584166,6.93546,1590.0,1589.9,6.6834215]
["bitfinex-derivatives","ETHF0:USTF0",1744859584461,6.93546,1590.0,1589.9,0.8274215]
["bitfinex-derivatives","ETHF0:USTF0",1744859585354,6.93546,1590.0,1589.9,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859586761,5.6775,1590.0,1589.9,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859586963,5.49326151,1590.2,1590.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744859587262,5.49326151,1590.2,1590.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744859587463,7.21566151,1590.2,1590.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744859587656,1.25788,1590.1,1590.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1744859587861,3.84978,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859588366,7.05758,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859591061,2.12738,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859591259,0.8695,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859591461,2.12738,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859592468,0.8695,1590.1,1590.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744859592967,7.18828151,1590.2,1590.0,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1744859593168,7.99638151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859594176,4.23542151,1590.2,1590.1,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744859595169,4.23542151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859595673,5.49322151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859596172,4.23542151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859597872,5.49322151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859598376,7.14262151,1590.2,1590.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744859600169,5.88482151,1590.2,1590.1,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744859600375,4.23542151,1590.2,1590.1,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744859601260,0.00942151,1590.2,1590.1,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744859602076,0.00942151,1590.2,1590.1,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744859603588,0.00942151,1590.2,1590.1,13.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744859605193,0.00942151,1590.2,1590.1,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744859613698,1.70542151,1590.2,1590.1,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744859614505,0.00942151,1590.2,1590.1,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744859614803,5.48256,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859615003,7.99916,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859615205,8.84416,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859615397,7.5866,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859616006,8.84416,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859618999,8.84416,1590.5,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744859619205,2.98474,1590.4,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744859620408,1.7271,1590.4,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744859621305,5.8712,1590.5,1590.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744859621306,5.8712,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859622307,4.225,1590.5,1590.4,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744859622507,2.54662151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859622702,2.54662151,1590.6,1590.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744859622906,0.00942151,1590.6,1590.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744859623797,0.00942151,1590.6,1590.5,7.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744859624410,0.00942151,1590.6,1590.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744859624616,0.00942151,1590.6,1590.5,13.78026]
["bitfinex-derivatives","ETHF0:USTF0",1744859625415,0.00942151,1590.6,1590.5,8.78026]
["bitfinex-derivatives","ETHF0:USTF0",1744859635317,0.7943,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744859635812,2.494,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744859638317,2.494,1590.9,1590.8,2.91672]
["bitfinex-derivatives","ETHF0:USTF0",1744859642120,0.7943,1590.9,1590.8,2.91672]
["bitfinex-derivatives","ETHF0:USTF0",1744859642322,4.88852151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859642522,4.88852151,1591.0,1590.9,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744859643114,3.21722151,1591.0,1590.9,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744859643516,0.00942151,1591.0,1590.9,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744859650730,4.23042151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859650923,5.04932151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859651228,6.78222151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859656135,0.00942151,1591.0,1590.9,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1744859657934,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859659237,3.21722151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859659738,4.93022151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859666248,4.93022151,1591.0,1590.9,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744859667150,4.93022151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859669049,6.18739151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859670151,4.93022151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859672656,1.72242151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859672856,4.93022151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859673053,3.21722151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859674257,1.25725,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859674450,8.78185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859674649,54.58185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859675454,49.58185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859678661,48.3246,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859678859,49.58185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859682563,49.58185,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859683160,49.58185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859692871,49.58185,1590.9,1590.8,1.74242151]
["bitfinex-derivatives","ETHF0:USTF0",1744859693978,49.58185,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859699481,52.78965,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859700683,11.98965,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859701475,10.7324,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859701675,7.4258,1590.9,1590.8,6.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859701878,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859702078,0.00942151,1591.0,1590.9,7.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744859703982,1.26659151,1591.0,1590.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744859704186,1.25725,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859704389,5.27695,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859704578,6.89675,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859705687,5.6395,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859705886,4.8276,1590.9,1590.8,2.98024151]
["bitfinex-derivatives","ETHF0:USTF0",1744859706085,6.08485,1590.9,1590.8,1.72292151]
["bitfinex-derivatives","ETHF0:USTF0",1744859706390,4.8276,1590.9,1590.8,2.98024151]
["bitfinex-derivatives","ETHF0:USTF0",1744859706590,3.2078,1590.9,1590.8,2.98024151]
["bitfinex-derivatives","ETHF0:USTF0",1744859712097,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859712304,0.00942151,1591.0,1590.9,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744859722803,1.26659151,1591.0,1590.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744859723007,1.25725,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859723309,4.46505,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859723600,6.11455,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859724508,4.8573,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859724709,3.2078,1590.9,1590.8,3.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1744859725107,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859728111,1.75032151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859731716,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859734009,0.00942151,1591.0,1590.9,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744859734215,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859734418,0.00942151,1591.0,1590.9,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744859741020,3.21722151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859741221,4.02202151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859741417,5.77632151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859743020,0.00942151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859743221,0.00942151,1591.0,1590.9,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744859745622,1.65312151,1591.0,1590.9,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744859748226,1.25725,1590.9,1590.8,3.00331151]
["bitfinex-derivatives","ETHF0:USTF0",1744859748420,0.8186,1590.9,1590.8,1.26671151]
["bitfinex-derivatives","ETHF0:USTF0",1744859748724,2.5527,1590.9,1590.8,1.26671151]
["bitfinex-derivatives","ETHF0:USTF0",1744859749826,4.01542151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859750024,6.51162151,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744859752427,7.76879151,1591.0,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859752627,1.5981,1590.9,1590.8,1.26673151]
["bitfinex-derivatives","ETHF0:USTF0",1744859753129,1.5981,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859754328,2.85535,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859755732,2.85535,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859757033,2.85535,1590.9,1590.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859758932,1.5981,1590.9,1590.8,1.26674151]
["bitfinex-derivatives","ETHF0:USTF0",1744859760636,1.5981,1590.9,1590.8,2.98384151]
["bitfinex-derivatives","ETHF0:USTF0",1744859761938,2.85535,1590.9,1590.8,1.72652151]
["bitfinex-derivatives","ETHF0:USTF0",1744859762533,1.25764,1590.4,1590.1,44.45339592]
["bitfinex-derivatives","ETHF0:USTF0",1744859762724,8.67844,1590.4,1590.1,40.31289592]
["bitfinex-derivatives","ETHF0:USTF0",1744859763031,54.47844,1590.4,1590.1,16.56207946]
["bitfinex-derivatives","ETHF0:USTF0",1744859763226,54.59405454,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859763623,56.25725454,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859763841,56.64340716,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859764137,56.7590242,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859765038,51.7590242,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859765331,56.7590242,1590.4,1590.3,6.29333973]
["bitfinex-derivatives","ETHF0:USTF0",1744859765538,1.25772,1590.3,1590.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859765734,1.25809,1589.9,1589.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744859765935,7.11532,1589.8,1589.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744859766236,7.91612,1589.8,1589.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744859767034,1.25819,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859767231,6.18889,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859767934,4.9307,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859768131,4.9307,1589.7,1589.6,1.6159215]
["bitfinex-derivatives","ETHF0:USTF0",1744859768737,5.0148,1589.8,1589.6,2.8741915]
["bitfinex-derivatives","ETHF0:USTF0",1744859769231,5.0148,1589.8,1589.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744859769733,4.214,1589.8,1589.7,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1744859769933,4.214,1589.8,1589.7,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744859770132,4.214,1589.8,1589.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744859772243,5.47212,1589.8,1589.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744859772442,1.25819,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859772637,3.86129,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859772842,3.86129,1589.7,1589.6,1.6331215]
["bitfinex-derivatives","ETHF0:USTF0",1744859773941,7.06909,1589.7,1589.6,1.6331215]
["bitfinex-derivatives","ETHF0:USTF0",1744859776943,7.06909,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859777137,7.92159,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859780350,4.71379,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859780544,7.92159,1589.7,1589.6,0.0094215]
["bitfinex-derivatives","ETHF0:USTF0",1744859786358,1.25843,1589.4,1589.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1744859786652,5.47243,1589.4,1589.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744859787452,6.28053,1589.4,1589.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744859787653,7.98733,1589.4,1589.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744859788153,7.98733,1589.4,1589.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744859789552,6.7289,1589.4,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859789754,4.46647,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859789944,8.68047,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859790550,7.4218,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859790848,7.4218,1589.1,1589.0,7.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744859791154,8.68047,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859791359,4.214,1589.1,1589.0,12.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744859792655,1.25859,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744859792853,1.25867,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859793053,4.46647,1589.1,1589.0,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744859797666,3.2078,1589.1,1589.0,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744859797962,3.2078,1589.1,1589.0,8.81805]
["bitfinex-derivatives","ETHF0:USTF0",1744859798564,3.2078,1589.3,1589.0,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744859798762,5.47345,1589.4,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744859799061,5.47345,1589.4,1589.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744859799462,5.47345,1589.4,1589.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744859799664,7.99125,1589.4,1589.1,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1744859799859,7.99125,1589.4,1589.1,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1744859799860,6.17791,1589.3,1589.1,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1744859800159,6.17791,1589.3,1589.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744859802361,3.2078,1589.3,1589.2,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744859803360,4.46631,1589.3,1589.2,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744859803559,3.2078,1589.3,1589.2,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744859804068,4.215,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744859804372,4.215,1589.4,1589.3,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744859804560,5.47343,1589.4,1589.3,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744859807267,4.215,1589.4,1589.3,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744859808267,3.2078,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744859808562,5.30785,1589.7,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744859808760,5.30785,1589.7,1589.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744859808959,3.2078,1589.7,1589.6,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744859809159,3.2078,1589.7,1589.6,7.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744859811064,3.2078,1589.7,1589.6,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744859812065,4.215,1589.8,1589.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744859812260,4.215,1589.8,1589.7,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744859812659,0.00942151,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744859812868,0.00942151,1589.9,1589.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744859813861,0.00942151,1589.9,1589.8,7.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744859814665,6.14708,1590.4,1589.9,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744859814861,10.35908,1590.4,1590.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744859815070,2.93932,1590.3,1590.1,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1744859815671,1.6816,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744859815872,1.6816,1590.3,1590.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744859816374,2.93932,1590.3,1590.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744859817171,2.93932,1590.3,1590.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744859818468,1.2578,1590.2,1590.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744859818668,4.6322,1590.2,1590.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744859818967,4.6322,1590.2,1590.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744859819167,1.6816,1590.1,1590.0,3.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744859819471,2.93948,1590.1,1590.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744859819672,1.25796,1590.0,1589.9,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744859819866,2.93956,1590.0,1589.9,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744859820170,1.6816,1590.0,1589.9,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744859820371,2.93956,1590.0,1589.9,7.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744859820572,1.25806,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744859820764,3.3657,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744859820969,3.3657,1589.9,1589.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744859821372,4.62374,1589.9,1589.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744859822374,3.3657,1589.9,1589.8,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744859823269,1.25802,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859823476,8.72174,1590.1,1589.9,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1744859823975,8.72174,1590.1,1590.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744859824578,8.72174,1590.1,1590.0,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744859824579,7.4638,1590.1,1590.0,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744859824876,4.212,1590.1,1590.0,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744859825276,8.00444,1590.3,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744859825574,1.712,1590.2,1590.1,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1744859826878,6.29242,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744859827078,8.00442,1590.3,1590.1,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744859827277,1.712,1590.2,1590.1,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744859827677,1.712,1590.2,1590.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1744859827864,1.25788,1590.1,1590.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744859828073,1.25799,1590.0,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744859828371,1.25804,1589.9,1589.8,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744859828980,2.94254,1589.9,1589.8,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744859829280,2.94254,1589.9,1589.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744859835481,1.25812,1589.8,1589.7,5.86542151]
["bitfinex-derivatives","ETHF0:USTF0",1744859835687,6.17692,1589.8,1589.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859835982,1.25835,1589.5,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744859836186,3.79563,1589.4,1589.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744859836680,2.5372,1589.4,1589.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744859837083,3.79563,1589.4,1589.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744859837284,3.79563,1589.4,1589.2,7.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744859837583,1.7547,1589.3,1589.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859838988,1.7547,1589.3,1589.2,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744859839180,3.01321,1589.3,1589.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859839376,7.22521,1589.3,1589.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859839577,7.22521,1589.3,1589.0,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744859839578,1.25863,1589.2,1589.0,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744859839772,3.01333,1589.2,1589.0,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744859839972,0.8431,1589.1,1589.0,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744859840173,2.5421,1589.1,1589.0,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744859840882,6.774,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744859841585,6.774,1589.3,1589.2,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1744859842386,8.03251,1589.3,1589.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744859842784,8.03251,1589.3,1589.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744859845991,8.03251,1589.3,1589.2,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744859847192,6.774,1589.3,1589.2,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1744859847496,6.774,1589.3,1589.2,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744859847888,8.03251,1589.3,1589.2,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744859848094,8.03251,1589.3,1589.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744859848489,6.774,1589.3,1589.2,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1744859848689,4.212,1589.3,1589.2,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1744859848988,3.2078,1589.8,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744859849189,6.7336,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859849394,6.7336,1590.0,1589.6,5.74585]
["bitfinex-derivatives","ETHF0:USTF0",1744859849692,6.7336,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859849996,4.21,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859850195,3.00712151,1590.1,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859850387,3.00712151,1590.1,1589.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744859851400,1.74922151,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744859851598,1.74922151,1590.1,1590.0,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744859853101,3.00710151,1590.1,1590.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744859854307,1.74922151,1590.1,1590.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744859854711,1.74922151,1590.1,1590.0,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744859855612,1.74922151,1590.1,1590.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744859855808,1.74922151,1590.1,1590.0,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744859856208,1.25802,1590.0,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859856401,5.8969,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859856605,6.701,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859858512,7.95904,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859858710,6.701,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859858910,7.95904,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859859110,6.701,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859859410,7.95904,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859859614,6.701,1589.9,1589.8,7.12352151]
["bitfinex-derivatives","ETHF0:USTF0",1744859860315,6.701,1589.9,1589.8,1.26752151]
["bitfinex-derivatives","ETHF0:USTF0",1744859862008,7.5435,1589.9,1589.8,1.26752151]
["bitfinex-derivatives","ETHF0:USTF0",1744859863406,3.2078,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744859863611,0.00942151,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744859863811,0.00942151,1590.1,1590.0,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1744859866323,1.26730151,1590.1,1590.0,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1744859866513,3.02910151,1590.1,1590.0,3.75876]
["bitfinex-derivatives","ETHF0:USTF0",1744859866713,1.25796,1590.0,1589.9,7.11399]
["bitfinex-derivatives","ETHF0:USTF0",1744859866912,3.01976,1590.0,1589.9,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744859867619,10.43656,1590.0,1589.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859868022,9.1786,1590.0,1589.9,7.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744859868224,10.43656,1590.0,1589.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859871929,10.43656,1590.0,1589.8,2.90793151]
["bitfinex-derivatives","ETHF0:USTF0",1744859872224,1.6114,1589.9,1589.8,2.90793151]
["bitfinex-derivatives","ETHF0:USTF0",1744859874025,2.86944,1589.9,1589.8,1.64982151]
["bitfinex-derivatives","ETHF0:USTF0",1744859874227,4.57634,1589.9,1589.8,1.64982151]
["bitfinex-derivatives","ETHF0:USTF0",1744859875627,4.57634,1589.9,1589.8,2.90794151]
["bitfinex-derivatives","ETHF0:USTF0",1744859876833,0.00942151,1590.1,1589.8,6.64982151]
["bitfinex-derivatives","ETHF0:USTF0",1744859877021,0.00942151,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744859877524,0.00942151,1590.1,1590.0,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1744859877817,0.00942151,1590.1,1590.0,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1744859878025,0.00942151,1590.1,1590.0,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1744859880433,0.00942151,1590.1,1590.0,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1744859880932,0.00942151,1590.1,1590.0,14.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744859883736,0.00942151,1590.1,1590.0,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744859884127,1.64482151,1590.1,1590.0,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744859884328,0.00942151,1590.1,1590.0,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744859891141,0.00942151,1590.1,1590.0,12.79056]
["bitfinex-derivatives","ETHF0:USTF0",1744859891640,3.2078,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744859891842,6.6666,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859892843,11.13202,1590.5,1590.3,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1744859893042,1.6228,1590.4,1590.3,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1744859897843,2.88044,1590.4,1590.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744859898044,2.88044,1590.4,1590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1744859898045,3.73944,1590.4,1590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1744859898244,1.7045,1590.3,1590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1744859898432,1.7045,1590.3,1590.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744859899042,1.7045,1590.3,1590.2,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1744859900750,9.9123,1590.3,1590.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744859901044,1.25788,1590.1,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744859901446,0.8761,1590.1,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744859901645,2.515,1590.1,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744859904043,3.77288,1590.1,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744859905549,2.515,1590.1,1590.0,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1744859906543,2.515,1590.1,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744859906847,3.2078,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859907046,0.00942151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859907349,1.73252151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859907949,2.54062151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859909651,3.79810151,1590.6,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744859909948,2.5553,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744859910751,2.5553,1590.5,1590.4,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1744859910945,0.81752151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859911149,0.81752151,1590.6,1590.5,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1744859911347,2.41732151,1590.6,1590.5,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1744859911650,3.67480151,1590.6,1590.4,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1744859911851,6.06516,1590.5,1590.3,7.11366]
["bitfinex-derivatives","ETHF0:USTF0",1744859912151,2.4629,1590.4,1590.3,7.11366]
["bitfinex-derivatives","ETHF0:USTF0",1744859912544,2.4629,1590.4,1590.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744859913552,1.5998,1590.4,1590.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744859914056,5.0059,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859914355,6.7345,1590.5,1590.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744859916155,7.99206,1590.5,1590.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744859917751,6.7345,1590.5,1590.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744859918157,7.99206,1590.5,1590.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744859918758,1.25764,1590.4,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744859919058,1.7392,1590.4,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744859921660,5.0059,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744859921861,3.70550151,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744859922068,1.25764,1590.4,1590.3,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744859922269,4.204,1590.4,1590.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744859922465,1.25792,1590.1,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744859922672,3.76996,1590.0,1589.9,11.19243746]
["bitfinex-derivatives","ETHF0:USTF0",1744859922969,3.364,1590.0,1589.9,11.19243746]
["bitfinex-derivatives","ETHF0:USTF0",1744859923471,4.62196,1590.0,1589.9,9.93439746]
["bitfinex-derivatives","ETHF0:USTF0",1744859923672,4.62196,1590.0,1589.9,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859925682,9.62196,1590.0,1589.9,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859925981,4.62196,1590.0,1589.9,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859926181,4.62196,1590.0,1589.8,8.72793151]
["bitfinex-derivatives","ETHF0:USTF0",1744859926381,3.2078,1589.9,1589.8,7.46982151]
["bitfinex-derivatives","ETHF0:USTF0",1744859926578,4.46584,1589.9,1589.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859926785,6.21334,1589.9,1589.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859926975,11.21334,1589.9,1589.8,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859927386,11.32899656,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859927786,52.12899656,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859928991,52.12899955,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859929285,52.63937407,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859930488,52.63937421,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859930786,58.62937421,1589.9,1589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744859933279,1.25851,1589.3,1589.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744859933480,1.25851,1589.3,1589.2,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744859933691,1.25851,1589.3,1589.2,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744859934187,1.25851,1589.3,1589.2,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744859934883,1.25851,1589.3,1589.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744859935080,3.83711,1589.3,1589.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744859935389,1.25859,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859935592,4.46639,1589.2,1589.1,1.60452151]
["bitfinex-derivatives","ETHF0:USTF0",1744859935787,6.21919,1589.2,1589.1,1.60452151]
["bitfinex-derivatives","ETHF0:USTF0",1744859936181,6.21919,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859938697,3.01139,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859938884,1.25859,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859939285,4.46639,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859939486,4.46639,1589.2,1589.1,1.64702151]
["bitfinex-derivatives","ETHF0:USTF0",1744859941800,1.25853,1589.3,1589.1,6.64702151]
["bitfinex-derivatives","ETHF0:USTF0",1744859941996,4.46639,1589.2,1589.1,2.90564151]
["bitfinex-derivatives","ETHF0:USTF0",1744859942300,4.46639,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859942594,4.46639,1589.2,1589.1,1.26809151]
["bitfinex-derivatives","ETHF0:USTF0",1744859942888,4.46639,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859943988,6.14559,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859945189,6.94339,1589.2,1589.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744859950097,1.25891,1588.8,1588.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859950295,1.25899,1588.7,1588.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744859950491,5.46596,1588.8,1588.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744859950697,4.207,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744859951195,5.46597,1588.8,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744859951502,1.25899,1588.7,1588.5,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744859951695,1.25899,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744859952003,7.05942,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744859952192,5.46592,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744859952390,4.207,1588.8,1588.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744859953002,4.207,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744859953202,4.207,1588.8,1588.7,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744859953692,5.46578,1589.0,1588.8,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744859953895,5.46578,1589.0,1588.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744859954494,4.207,1589.0,1588.9,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744859955006,3.2078,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744859955303,4.46645,1589.2,1589.0,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744859955507,4.46645,1589.2,1589.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744859955801,4.46645,1589.2,1589.1,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744859956405,3.2078,1589.2,1589.1,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744859957805,4.46639,1589.2,1589.1,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744859958005,3.2078,1589.2,1589.1,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744859958303,4.46639,1589.2,1589.1,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744859958507,4.46639,1589.2,1589.1,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744859959108,4.46639,1589.2,1589.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744859959302,5.6503,1589.2,1588.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744859959501,1.25883,1588.9,1588.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859959710,5.46583,1588.9,1588.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859960006,1.25899,1588.7,1588.6,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744859960403,4.53196,1588.8,1588.6,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1744859960704,1.5948,1588.7,1588.6,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1744859961103,2.93716,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744859961406,5.8018,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744859961606,5.8018,1588.9,1588.8,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744859962008,7.06063,1588.9,1588.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744859962908,1.25907,1588.6,1588.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744859963105,6.97776,1588.8,1588.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1744859963309,1.25899,1588.7,1588.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744859964409,1.6972,1588.7,1588.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744859964711,4.0216,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744859964904,4.0216,1588.8,1588.7,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744859964905,3.2078,1588.8,1588.7,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744859965304,6.06151,1588.8,1588.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744859966608,9.8026,1588.8,1588.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744859966910,2.51372852,1588.7,1588.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744859967109,3.2078,1588.2,1587.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744859967514,4.207,1588.3,1588.1,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744859967805,2.4442,1588.4,1588.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744859968012,2.4442,1588.4,1588.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859968013,6.91122,1588.4,1588.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859968211,1.25938,1588.2,1588.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859968512,1.25946,1588.1,1587.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744859968713,1.25946,1588.1,1587.8,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859968714,5.46755,1588.0,1587.8,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859968900,5.46755,1588.0,1587.8,10.05999746]
["bitfinex-derivatives","ETHF0:USTF0",1744859969108,1.6811,1587.9,1587.8,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744859969506,1.6811,1587.9,1587.8,10.05999746]
["bitfinex-derivatives","ETHF0:USTF0",1744859970013,5.46755,1588.0,1587.8,10.05999746]
["bitfinex-derivatives","ETHF0:USTF0",1744859970201,4.208,1588.0,1587.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859971212,5.46754,1588.0,1587.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859971604,2.5386,1588.1,1587.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744859971807,4.208,1588.2,1587.9,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744859972114,0.8275,1588.3,1588.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744859972305,4.208,1588.3,1588.1,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1744859972507,4.208,1588.3,1588.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744859972702,5.4673,1588.3,1588.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744859973206,4.208,1588.3,1588.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744859973922,5.4673,1588.3,1588.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744859974419,7.0926,1588.3,1588.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744859975717,5.8333,1588.3,1588.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744859976112,5.8333,1588.3,1588.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744859976819,0.833,1588.4,1588.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744859977020,1.25939,1588.2,1588.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744859977316,1.25939,1588.2,1588.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744859977515,1.25947,1588.1,1587.8,10.32345]
["bitfinex-derivatives","ETHF0:USTF0",1744859977705,3.73087,1588.1,1587.8,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744859977909,1.25962,1587.9,1587.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744859978113,4.208,1587.9,1587.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744859978315,3.3114,1587.8,1587.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744859978515,2.90081,1587.7,1587.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744859978721,1.641,1587.6,1587.4,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1744859979721,2.9011,1587.3,1587.1,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744859979921,2.9011,1587.3,1587.0,14.18889746]
["bitfinex-derivatives","ETHF0:USTF0",1744859979922,1.26018,1587.2,1587.0,14.18889746]
["bitfinex-derivatives","ETHF0:USTF0",1744859980222,8.6767,1587.6,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744859980417,9.0787,1587.6,1587.4,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1744859980623,7.4168,1587.6,1587.5,2.96304]
["bitfinex-derivatives","ETHF0:USTF0",1744859980824,0.00942151,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744859981022,0.00942151,1587.7,1587.6,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1744859981523,0.00942151,1587.7,1587.6,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744859981923,0.00942151,1587.7,1587.6,9.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744859983020,0.00942151,1587.7,1587.6,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744859983226,0.00942151,1587.7,1587.6,15.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744859983420,0.00942151,1587.7,1587.6,10.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744859983928,0.00942151,1587.7,1587.6,15.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744859988938,0.00942151,1587.7,1587.6,10.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744859992439,0.00942151,1587.7,1587.6,9.67736]
["bitfinex-derivatives","ETHF0:USTF0",1744859992738,0.00942151,1587.7,1587.6,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1744859994540,0.00942151,1587.7,1587.6,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1744859994742,0.00942151,1587.7,1587.6,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1744859994928,0.00942151,1587.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859995132,1.25986,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744859995333,2.88986,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744859995633,1.63,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744859996039,3.2904,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744859996741,4.55026,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744859997038,3.2904,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744859997239,4.55026,1587.6,1587.5,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744859997543,3.2904,1587.6,1587.5,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744859997839,0.00942151,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744859998043,0.00942151,1587.7,1587.6,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1744859998241,1.25986,1587.6,1587.5,6.11677]
["bitfinex-derivatives","ETHF0:USTF0",1744859998439,2.4235,1587.6,1587.5,6.11677]
["bitfinex-derivatives","ETHF0:USTF0",1744859999143,1.59782151,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744859999347,1.59782151,1587.7,1587.6,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744860000738,2.85760151,1587.7,1587.6,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744860001344,1.59782151,1587.7,1587.6,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744860002440,0.00942151,1587.7,1587.6,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744860002841,1.25986,1587.6,1587.4,8.80269]
["bitfinex-derivatives","ETHF0:USTF0",1744860003143,0.8303,1587.6,1587.4,9.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744860003340,1.622,1587.5,1587.4,9.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744860003642,3.70914,1587.5,1587.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744860004042,3.70914,1587.5,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744860004243,2.08714,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744860004545,1.26007,1587.4,1587.2,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744860004748,0.8583,1587.3,1587.2,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744860005343,1.26026,1587.1,1587.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744860005548,1.26026,1587.1,1586.9,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744860006237,1.26039,1587.0,1586.8,8.86728]
["bitfinex-derivatives","ETHF0:USTF0",1744860006447,1.26041,1586.9,1586.8,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744860006747,0.8106,1586.9,1586.8,8.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744860007249,2.07101,1586.9,1586.8,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744860007548,2.07101,1586.9,1586.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744860007751,1.26049,1586.8,1586.7,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744860007939,5.0596,1586.8,1586.7,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744860008141,6.32009,1586.8,1586.7,8.33289746]
["bitfinex-derivatives","ETHF0:USTF0",1744860009348,6.32009,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744860009741,5.0596,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744860010836,6.32012,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744860011045,5.0596,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744860011560,5.0596,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744860011957,6.32009,1586.8,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744860012157,6.32011,1586.8,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744860012459,5.0596,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744860015661,6.32013,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744860016153,1.26062,1586.7,1586.5,6.21061]
["bitfinex-derivatives","ETHF0:USTF0",1744860016355,1.26065,1586.6,1586.3,7.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744860016550,1.2607,1586.6,1586.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744860016746,2.12119145,1586.5,1586.3,11.15640145]
["bitfinex-derivatives","ETHF0:USTF0",1744860016953,2.12119145,1586.5,1586.3,11.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1744860017350,2.12119145,1586.5,1586.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744860017351,0.8059,1586.4,1586.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744860018559,2.06645,1586.8,1586.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744860018753,2.05721145,1586.8,1586.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744860019960,1.26057,1586.7,1586.5,2.98697]
["bitfinex-derivatives","ETHF0:USTF0",1744860020163,1.26057,1586.7,1586.5,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744860020354,1.26057,1586.7,1586.5,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744860020556,1.26057,1586.7,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744860021059,1.26057,1586.7,1586.5,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1744860021766,1.26063,1586.7,1586.5,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744860022264,1.26065,1586.6,1586.5,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744860022561,5.52765,1586.6,1586.5,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744860022859,1.26079,1586.5,1586.3,7.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744860023065,1.26097,1586.2,1586.1,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744860023268,5.52795,1586.3,1586.1,5.84676145]
["bitfinex-derivatives","ETHF0:USTF0",1744860023564,0.8043,1586.2,1586.1,7.10779145]
["bitfinex-derivatives","ETHF0:USTF0",1744860023756,2.5042,1586.2,1586.1,7.10779145]
["bitfinex-derivatives","ETHF0:USTF0",1744860024460,1.6999,1586.2,1586.1,7.10779145]
["bitfinex-derivatives","ETHF0:USTF0",1744860024656,5.52795,1586.3,1586.1,7.10779145]
["bitfinex-derivatives","ETHF0:USTF0",1744860024857,7.22785,1586.3,1586.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744860025159,4.267,1586.3,1586.2,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1744860025358,4.267,1586.3,1586.2,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1744860025862,4.267,1586.3,1586.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744860026069,5.52789,1586.3,1586.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744860026259,4.267,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744860026566,4.267,1586.3,1586.2,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1744860027265,2.5303,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860027464,4.4685,1586.6,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744860027663,4.268,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860028469,4.268,1586.6,1586.5,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1744860030971,4.268,1586.6,1586.3,9.05456145]
["bitfinex-derivatives","ETHF0:USTF0",1744860031163,3.8007,1586.5,1586.3,11.9974129]
["bitfinex-derivatives","ETHF0:USTF0",1744860031365,1.6985,1586.4,1586.3,11.9974129]
["bitfinex-derivatives","ETHF0:USTF0",1744860031562,1.6985,1586.4,1586.3,8.7896129]
["bitfinex-derivatives","ETHF0:USTF0",1744860033473,1.6985,1586.4,1586.3,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1744860035375,2.9252,1586.5,1586.3,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1744860035573,4.6611,1586.5,1586.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744860037075,4.6611,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860037276,1.7359,1586.4,1586.3,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744860038680,2.99671,1586.4,1586.3,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744860039376,1.7359,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860039679,4.9437,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860040278,1.7359,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860042483,2.99671,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860042687,1.7359,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860043880,2.92519,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744860044081,4.64769,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744860044481,4.64769,1586.5,1586.3,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744860045083,4.64769,1586.5,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860045381,4.64769,1586.5,1586.4,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744860045682,4.64769,1586.5,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860047281,4.64769,1586.5,1586.4,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1744860047584,4.64769,1586.5,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860048372,3.15129,1586.8,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860048373,3.2078,1586.8,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860048682,7.14073145,1586.7,1586.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744860048873,7.14073145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744860049784,7.14073145,1586.7,1586.6,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744860052178,7.14073145,1586.7,1586.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744860052697,7.14073145,1586.7,1586.5,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1744860052985,1.6313,1586.6,1586.5,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1744860053584,5.53857,1586.7,1586.5,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1744860055388,1.26065,1586.6,1586.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744860055588,1.26065,1586.6,1586.5,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744860055888,5.53864,1586.7,1586.5,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744860056190,1.26065,1586.6,1586.5,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744860056788,5.53864,1586.7,1586.5,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744860057289,1.26065,1586.6,1586.5,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744860057788,1.26065,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860057995,1.26074,1586.5,1586.3,8.3837229]
["bitfinex-derivatives","ETHF0:USTF0",1744860058184,2.11624,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744860058385,2.11624,1586.5,1586.4,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1744860058690,0.8555,1586.5,1586.4,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1744860060492,8.2802,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744860060691,9.53148145,1586.8,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744860060885,9.53148145,1586.8,1586.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744860062993,1.26069,1586.6,1586.4,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1744860063293,1.26069,1586.6,1586.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744860064095,1.26069,1586.6,1586.5,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1744860064292,1.26069,1586.6,1586.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744860064995,3.2078,1586.6,1586.3,5.82828435]
["bitfinex-derivatives","ETHF0:USTF0",1744860065194,1.26081,1586.4,1586.3,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860065495,8.84419,1586.5,1586.3,8.7809358]
["bitfinex-derivatives","ETHF0:USTF0",1744860065695,1.26081,1586.4,1586.3,8.7809358]
["bitfinex-derivatives","ETHF0:USTF0",1744860065891,1.26081,1586.4,1586.3,7.0799358]
["bitfinex-derivatives","ETHF0:USTF0",1744860066293,8.84419,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744860066597,8.84419,1586.5,1586.3,7.0798958]
["bitfinex-derivatives","ETHF0:USTF0",1744860067496,1.26081,1586.4,1586.3,7.0798958]
["bitfinex-derivatives","ETHF0:USTF0",1744860067795,8.84417,1586.5,1586.3,7.0798958]
["bitfinex-derivatives","ETHF0:USTF0",1744860068191,1.26081,1586.4,1586.3,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860068398,6.16951,1586.4,1586.2,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1744860071198,4.9087,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860071491,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860071696,3.2078,1586.4,1586.3,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860073298,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744860075094,1.75,1586.5,1586.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744860075298,5.47666,1586.6,1586.2,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744860076198,5.47666,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744860076399,5.46742145,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744860077299,5.46742145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860077695,5.46742145,1586.6,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744860077896,1.6034,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744860078194,1.6034,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744860078385,4.20676145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860078586,4.1975229,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860079001,4.216,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744860079494,0.8354,1586.8,1586.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744860079700,0.0094515,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744860079892,0.0094515,1586.9,1586.8,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1744860080287,0.0094515,1586.9,1586.8,8.7884358]
["bitfinex-derivatives","ETHF0:USTF0",1744860080500,18.81157255,1587.3,1586.9,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744860080696,15.85567255,1587.3,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744860080893,1.26023,1587.2,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744860081093,1.26026,1587.1,1586.9,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1744860081301,3.74231,1587.2,1587.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744860082400,1.6849,1587.1,1587.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744860082599,0.7972,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860082799,2.4821,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860083099,15.43002405,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744860083296,18.37503405,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744860084093,20.32272405,1587.3,1587.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744860084299,20.32272405,1587.3,1587.0,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744860084300,2.89794,1587.2,1587.0,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744860084497,1.6377,1587.1,1587.0,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744860085303,5.3023915,1587.3,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744860085505,6.9400915,1587.3,1587.1,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744860085895,6.9400915,1587.3,1587.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744860086304,2.4721515,1587.3,1587.2,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744860087106,0.0094515,1587.3,1587.2,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744860088095,0.0094515,1587.3,1587.2,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1744860088503,0.0094515,1587.3,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744860088702,2.8574015,1587.3,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744860088901,2.3836,1587.2,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744860089499,3.64378,1587.2,1587.0,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744860089698,2.4323,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744860089901,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860090105,2.85604,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860090308,6.06384,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860090797,11.06384,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860092706,7.85604,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860092906,11.06384,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860093111,2.85604,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860093507,6.06384,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860094308,2.85604,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860094507,6.06384,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860094806,2.85604,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860095905,7.07104,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860096506,5.8107,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860096805,4.215,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860097007,0.8366,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744860097206,2.4277,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860097411,5.0845515,1587.3,1587.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744860097715,6.7164515,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744860097903,7.9765515,1587.3,1587.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744860098110,7.9765515,1587.3,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744860098311,1.6319,1587.2,1587.0,2.96558]
["bitfinex-derivatives","ETHF0:USTF0",1744860098611,1.6319,1587.2,1587.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744860105619,5.0845515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860105815,4.2244515,1587.3,1587.2,4.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744860107517,0.0094515,1587.3,1587.2,4.71498]
["bitfinex-derivatives","ETHF0:USTF0",1744860112317,1.26023,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744860112517,2.96493,1587.2,1587.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744860112730,3.83843,1587.2,1587.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744860112917,4.70513,1587.2,1587.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744860113221,3.4449,1587.2,1587.0,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744860113423,2.96496,1587.1,1587.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744860113622,2.96496,1587.1,1587.0,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1744860114119,0.0094515,1587.3,1587.0,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744860114318,0.0094515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860114714,0.0094515,1587.3,1587.2,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744860115521,0.0094515,1587.3,1587.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744860115722,0.0094515,1587.3,1587.2,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744860118928,0.0094515,1587.3,1587.2,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1744860124531,2.4647515,1587.3,1587.2,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744860134131,0.8088515,1587.3,1587.2,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744860134330,0.0094515,1587.3,1587.2,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744860141740,0.0094515,1587.3,1587.2,8.7665258]
["bitfinex-derivatives","ETHF0:USTF0",1744860148743,0.0094515,1587.3,1587.0,9.99466738]
["bitfinex-derivatives","ETHF0:USTF0",1744860149039,3.2078,1587.1,1587.0,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860149245,5.47326,1587.1,1587.0,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860149444,7.20406,1587.1,1587.0,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860150650,15.41186,1587.1,1587.0,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860151146,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860151335,2.93074,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860151741,7.14374,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860152349,5.8834,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860153350,5.8834,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860154045,7.14374,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860154750,12.14374,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860155051,15.35154,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860155453,10.35154,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860156052,5.8834,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860156656,7.14374,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860156856,2.93074,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860157054,7.14374,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860157252,5.8834,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860157558,1.6704,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860157765,1.6704,1587.0,1586.9,2.8661615]
["bitfinex-derivatives","ETHF0:USTF0",1744860160153,0.855,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860160654,1.7645515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860160853,0.0094515,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860161059,0.0094515,1587.3,1587.2,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744860161961,0.0094515,1587.3,1587.2,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1744860162257,0.0094515,1587.3,1587.2,11.07648]
["bitfinex-derivatives","ETHF0:USTF0",1744860162853,0.871,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744860163558,0.871,1587.5,1587.4,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1744860164361,2.5963,1587.5,1587.4,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1744860165958,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860166259,1.26034,1587.0,1586.8,13.78018108]
["bitfinex-derivatives","ETHF0:USTF0",1744860166458,4.213,1587.2,1586.9,9.61630888]
["bitfinex-derivatives","ETHF0:USTF0",1744860166660,3.70508,1587.1,1586.9,8.35591888]
["bitfinex-derivatives","ETHF0:USTF0",1744860166854,1.6115,1587.0,1586.9,8.35591888]
["bitfinex-derivatives","ETHF0:USTF0",1744860167054,2.469,1587.0,1586.9,8.35591888]
["bitfinex-derivatives","ETHF0:USTF0",1744860167258,2.469,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860171265,3.72934,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860173368,2.469,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860174268,2.469,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860174866,4.213,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860175068,5.9594,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744860175569,5.0747,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860176166,2.5527,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744860176871,2.5527,1587.4,1587.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744860182780,4.214,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744860182981,5.0878515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744860183383,6.7763515,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744860183984,6.7763515,1587.6,1587.4,2.96546]
["bitfinex-derivatives","ETHF0:USTF0",1744860184181,8.0362115,1587.6,1587.4,2.96546]
["bitfinex-derivatives","ETHF0:USTF0",1744860184382,1.6653,1587.5,1587.4,2.96546]
["bitfinex-derivatives","ETHF0:USTF0",1744860189990,1.26005,1587.4,1587.2,6.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744860190190,2.458,1587.3,1587.2,6.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744860192192,2.458,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860192388,1.26018,1587.2,1587.1,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860192591,2.88558,1587.2,1587.1,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860193690,1.6254,1587.2,1587.1,7.0793058]
["bitfinex-derivatives","ETHF0:USTF0",1744860193895,5.0446,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860194098,6.7049,1587.3,1587.2,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744860194290,5.0446,1587.3,1587.2,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1744860195087,6.7049,1587.3,1587.2,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1744860201197,6.7049,1587.3,1587.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744860201497,6.7049,1587.3,1587.0,7.0793358]
["bitfinex-derivatives","ETHF0:USTF0",1744860201699,2.88061,1587.2,1587.0,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1744860201894,1.6204,1587.1,1587.0,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1744860202099,2.88066,1587.1,1587.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744860202796,1.6204,1587.1,1587.0,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744860203396,6.30472,1587.3,1587.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744860203598,3.83322,1587.3,1587.1,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744860204098,3.83322,1587.3,1587.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744860204600,2.5731,1587.3,1587.2,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744860204798,3.8332,1587.3,1587.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744860205800,2.5731,1587.3,1587.2,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744860207302,3.8332,1587.3,1587.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744860207502,3.8332,1587.3,1587.2,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744860208100,2.5731,1587.3,1587.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744860208299,2.5731,1587.3,1587.2,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744860208904,1.2693415,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744860209289,3.2078,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860209594,3.2078,1587.3,1586.9,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744860209898,1.26026,1587.1,1586.9,6.0838515]
["bitfinex-derivatives","ETHF0:USTF0",1744860210203,1.26034,1587.0,1586.9,1.6156515]
["bitfinex-derivatives","ETHF0:USTF0",1744860210701,1.26034,1587.0,1586.9,9.96211888]
["bitfinex-derivatives","ETHF0:USTF0",1744860210890,2.94031,1587.1,1586.9,9.96211888]
["bitfinex-derivatives","ETHF0:USTF0",1744860211399,2.94031,1587.1,1586.9,11.22251888]
["bitfinex-derivatives","ETHF0:USTF0",1744860213504,2.94031,1587.1,1586.9,2.8760515]
["bitfinex-derivatives","ETHF0:USTF0",1744860214806,1.26034,1587.0,1586.9,1.6156515]
["bitfinex-derivatives","ETHF0:USTF0",1744860215003,2.86464,1587.0,1586.9,1.6156515]
["bitfinex-derivatives","ETHF0:USTF0",1744860215806,2.86464,1587.0,1586.9,2.8760615]
["bitfinex-derivatives","ETHF0:USTF0",1744860217015,2.86464,1587.0,1586.9,1.6156515]
["bitfinex-derivatives","ETHF0:USTF0",1744860220805,2.86464,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860223312,1.6043,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860223612,2.86464,1587.0,1586.9,1.6930515]
["bitfinex-derivatives","ETHF0:USTF0",1744860224213,1.6043,1587.0,1586.9,2.9534615]
["bitfinex-derivatives","ETHF0:USTF0",1744860225011,7.1523,1587.1,1586.9,2.9534615]
["bitfinex-derivatives","ETHF0:USTF0",1744860225213,7.1523,1587.1,1587.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744860225610,7.1523,1587.1,1587.0,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744860225914,7.1523,1587.1,1587.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744860227106,7.1523,1587.1,1587.0,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744860227307,7.1523,1587.1,1587.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744860227710,7.1523,1587.1,1587.0,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744860228812,1.26034,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860229004,2.98254,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860230017,7.98254,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860231415,2.98254,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860239727,1.7222,1587.0,1586.9,1.2698615]
["bitfinex-derivatives","ETHF0:USTF0",1744860240128,2.98254,1587.0,1586.9,0.8193515]
["bitfinex-derivatives","ETHF0:USTF0",1744860240518,2.98254,1587.0,1586.9,2.5112515]
["bitfinex-derivatives","ETHF0:USTF0",1744860242930,2.98254,1587.0,1586.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860244731,7.98254,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860245731,8.48426733,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860247024,3.48426733,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860249131,3.60012711,1587.0,1586.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860249430,1.26073,1586.5,1586.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744860249733,5.47273,1586.5,1586.4,2.50506145]
["bitfinex-derivatives","ETHF0:USTF0",1744860250128,1.26097,1586.2,1586.1,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1744860250333,1.26097,1586.2,1586.1,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744860250537,1.26097,1586.2,1586.1,10.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744860250736,1.2704015,1586.3,1586.1,10.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744860250934,1.2704015,1586.3,1586.1,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744860251233,1.26097,1586.2,1586.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744860251428,6.30707,1586.2,1586.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744860251636,1.26105,1586.1,1586.0,8.35591888]
["bitfinex-derivatives","ETHF0:USTF0",1744860251934,6.18785,1586.1,1586.0,8.35591888]
["bitfinex-derivatives","ETHF0:USTF0",1744860252323,6.18785,1586.1,1586.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860253339,6.18785,1586.1,1586.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860256140,11.18785,1586.1,1586.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744860256342,1.26129,1585.8,1585.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744860256639,8.68209,1585.8,1585.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744860257342,10.31219,1585.8,1585.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744860259143,1.26161,1585.4,1585.3,0.02215]
["bitfinex-derivatives","ETHF0:USTF0",1744860259342,5.47461,1585.4,1585.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744860259638,1.26159,1585.5,1585.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744860259843,5.47461,1585.4,1585.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744860260243,4.46936,1585.5,1585.3,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1744860260448,8.68236,1585.5,1585.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744860262251,5.47456,1585.5,1585.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744860263450,3.2078,1585.7,1585.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744860263746,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744860264145,3.2078,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744860266958,3.2078,1586.1,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744860267157,3.2172515,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744860267356,0.0094515,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744860268056,0.0094515,1586.3,1586.2,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744860268360,0.0094515,1586.3,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744860268556,0.0094515,1586.3,1586.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744860268755,0.0094515,1586.3,1586.2,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744860269158,0.0094515,1586.3,1586.2,8.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744860269554,0.0094515,1586.3,1586.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744860270462,1.2703415,1586.3,1586.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744860271159,2.9240415,1586.3,1586.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744860277564,2.9240415,1586.3,1586.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744860278969,1.26105,1586.1,1586.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744860279167,1.26105,1586.1,1586.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744860279560,2.90325,1586.1,1586.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744860280972,1.6422,1586.1,1586.0,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744860281269,6.34523,1586.2,1586.0,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744860281471,7.98743,1586.2,1586.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744860285274,1.26105,1586.1,1586.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1744860285472,2.91245,1586.1,1586.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744860287173,1.6514,1586.1,1585.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744860287474,3.2078,1585.9,1585.4,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860287668,1.26147,1585.6,1585.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744860287873,1.26153,1585.5,1585.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744860288672,1.26153,1585.5,1585.4,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1744860288872,3.2078,1585.9,1585.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744860289070,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744860289472,8.87779,1586.0,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744860289872,8.87779,1586.0,1585.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744860290281,6.8031,1586.0,1585.9,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744860290576,4.212,1586.0,1585.9,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744860291078,5.47313,1586.0,1585.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744860291573,7.16473,1586.0,1585.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744860293179,5.9036,1586.0,1585.9,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744860293380,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744860293581,3.2078,1586.1,1586.0,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1744860295280,4.46885,1586.1,1586.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744860295478,3.2078,1586.1,1586.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744860295679,4.46885,1586.1,1586.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744860296080,6.97405,1586.1,1586.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744860297078,6.97405,1586.1,1586.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744860297277,1.26121,1585.9,1585.8,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744860297872,1.26121,1585.9,1585.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744860298078,1.26129,1585.8,1585.6,7.0804258]
["bitfinex-derivatives","ETHF0:USTF0",1744860298279,3.3204,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744860298481,3.3204,1585.8,1585.7,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744860298781,3.77079,1585.8,1585.7,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744860299474,2.5095,1585.8,1585.4,7.9044058]
["bitfinex-derivatives","ETHF0:USTF0",1744860299675,1.26147,1585.6,1585.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744860300683,2.92817,1585.6,1585.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744860301190,1.26153,1585.5,1585.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744860301386,2.92823,1585.5,1585.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744860302390,1.6667,1585.5,1585.4,3.82881]
["bitfinex-derivatives","ETHF0:USTF0",1744860303090,2.92823,1585.5,1585.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744860303286,2.92823,1585.5,1585.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744860303791,1.6667,1585.5,1585.4,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744860303992,5.47451,1585.6,1585.4,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744860304290,5.47451,1585.6,1585.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744860305094,7.10351,1585.6,1585.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744860309999,5.842,1585.6,1585.5,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744860311097,7.10345,1585.6,1585.5,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744860311697,7.10345,1585.6,1585.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744860312701,1.26153,1585.5,1585.3,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1744860312900,3.72653,1585.5,1585.3,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1744860313297,3.72653,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744860313488,3.72653,1585.5,1585.4,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744860313693,2.465,1585.5,1585.4,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744860313902,5.4745,1585.6,1585.4,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744860314198,5.4745,1585.6,1585.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744860314803,7.1025,1585.6,1585.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744860316304,7.1025,1585.6,1585.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744860316504,5.4745,1585.6,1585.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744860317000,1.26153,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744860317201,2.85603,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744860317795,2.85603,1585.5,1585.4,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744860318804,1.5945,1585.5,1585.4,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744860319805,2.85603,1585.5,1585.4,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744860320001,6.06383,1585.5,1585.3,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1744860320202,2.5848,1585.4,1585.3,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1744860321406,7.5848,1585.4,1585.0,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744860321610,1.26185,1585.1,1584.9,10.4712958]
["bitfinex-derivatives","ETHF0:USTF0",1744860321800,1.26193,1585.0,1584.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744860322000,3.71931,1585.1,1584.9,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1744860322201,2.4659,1585.0,1584.9,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1744860322605,2.4659,1585.0,1584.9,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744860322826,1.26201,1584.9,1584.8,5.8427758]
["bitfinex-derivatives","ETHF0:USTF0",1744860323109,2.91341,1584.9,1584.8,5.8427758]
["bitfinex-derivatives","ETHF0:USTF0",1744860323609,2.91341,1584.9,1584.8,0.02373]
["bitfinex-derivatives","ETHF0:USTF0",1744860324311,1.26208,1584.8,1584.7,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860324608,6.11738,1584.8,1584.7,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860326208,6.11738,1584.8,1584.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744860326209,1.26223,1584.7,1584.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744860326510,8.85243,1584.7,1584.5,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744860327211,1.6475,1584.6,1584.5,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744860327607,5.9427,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744860327810,5.0893,1584.7,1584.6,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744860328414,4.213,1584.7,1584.6,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744860329307,5.47516,1584.7,1584.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744860329510,6.6281,1584.7,1584.6,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744860331313,5.8238,1584.7,1584.6,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744860337825,4.213,1584.7,1584.6,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744860338322,45.53430114,1585.4,1584.6,20.6610258]
["bitfinex-derivatives","ETHF0:USTF0",1744860338511,4.46973,1585.0,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744860338814,1.7277,1584.9,1584.8,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1744860339009,6.19751,1584.9,1584.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744860339209,4.69891,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744860339420,6.19765,1584.8,1584.6,3.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744860339620,2.98986,1584.7,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744860339821,1.672,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744860340515,1.672,1584.6,1584.5,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1744860340719,2.4974,1584.6,1584.5,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1744860341023,1.26232,1584.5,1584.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744860341222,2.93432,1584.5,1584.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744860341722,1.672,1584.5,1584.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744860342523,1.672,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860346730,2.93432,1584.5,1584.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744860347126,2.93432,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860347326,2.93432,1584.5,1584.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744860347625,2.93432,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860347827,1.672,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860350030,2.93432,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860351029,1.672,1584.5,1584.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744860351230,2.93432,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744860352132,1.672,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744860353327,1.7062,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860354133,2.96844,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860354329,3.4134,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860354529,4.67564,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860354734,1.2716415,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860354935,4.6142415,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860355434,1.6899,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860356438,1.6899,1584.6,1584.5,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744860357337,1.6899,1584.6,1584.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744860357834,2.95214,1584.6,1584.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744860358038,2.95214,1584.6,1584.4,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1744860358236,4.8526515,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860358237,5.833,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860358537,1.619,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744860358735,3.2078,1584.3,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744860358938,7.09559,1584.2,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744860359236,1.619,1584.1,1584.0,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744860359442,2.4991,1584.1,1584.0,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744860360439,4.214,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860360740,4.214,1584.2,1584.1,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1744860361338,1.2623,1584.6,1584.1,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744860361643,1.26234,1584.5,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744860361838,1.26234,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744860362141,1.6246,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744860362640,1.7048,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744860362841,7.4312515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744860363035,4.2234515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744860363538,0.0094515,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744860363736,0.0094515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860367343,1.6826515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860367644,0.0094515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860370342,1.6292515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860370745,0.0094515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860372940,2.0812115,1584.7,1584.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744860373239,3.3165515,1584.7,1584.6,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744860373745,4.5787115,1584.7,1584.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744860373943,4.5787115,1584.7,1584.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1744860374244,1.637,1584.6,1584.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1744860374444,1.637,1584.6,1584.5,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1744860378448,1.637,1584.6,1584.5,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744860381450,2.8993,1584.6,1584.4,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1744860381846,4.8891,1584.5,1584.1,11.55426738]
["bitfinex-derivatives","ETHF0:USTF0",1744860382049,1.26256,1584.2,1584.1,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860382442,8.02096,1584.2,1584.1,8.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1744860383049,14.01096,1584.2,1584.1,7.02316738]
["bitfinex-derivatives","ETHF0:USTF0",1744860383246,1.26264,1584.1,1584.0,12.51970108]
["bitfinex-derivatives","ETHF0:USTF0",1744860383543,53.09303196,1584.1,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860383745,3.2078,1583.8,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860383950,6.31196,1583.7,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860384143,14.06036,1583.7,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860384344,19.06036,1583.7,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860384653,14.06036,1583.7,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860385553,4.2234515,1583.9,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744860385854,5.4862715,1583.9,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744860386043,1.6908,1583.8,1583.7,2.93873]
["bitfinex-derivatives","ETHF0:USTF0",1744860386447,2.95374,1583.8,1583.6,20.94729492]
["bitfinex-derivatives","ETHF0:USTF0",1744860386645,1.6908,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744860386846,1.6908,1583.8,1583.7,3.78026]
["bitfinex-derivatives","ETHF0:USTF0",1744860387046,4.2234515,1583.9,1583.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744860387246,0.0094515,1583.9,1583.8,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744860388554,0.0094515,1583.9,1583.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744860388555,0.0094515,1583.9,1583.7,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1744860388761,2.9502515,1583.9,1583.7,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1744860388955,0.0094515,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744860389257,0.0094515,1583.9,1583.8,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744860389649,1.6874515,1583.9,1583.8,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744860393168,0.0094515,1583.9,1583.8,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744860393373,1.5892,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860394469,1.5892,1584.2,1584.1,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744860394668,1.5892,1584.2,1584.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744860394867,2.4349,1584.2,1584.1,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744860395568,3.69746,1584.2,1584.0,2.0986515]
["bitfinex-derivatives","ETHF0:USTF0",1744860395870,1.6315,1584.1,1584.0,2.0986515]
["bitfinex-derivatives","ETHF0:USTF0",1744860396071,1.6315,1584.1,1584.0,3.8227515]
["bitfinex-derivatives","ETHF0:USTF0",1744860396870,4.2234515,1584.3,1584.0,2.5600515]
["bitfinex-derivatives","ETHF0:USTF0",1744860397070,0.8457,1584.1,1584.0,2.5600515]
["bitfinex-derivatives","ETHF0:USTF0",1744860397271,1.26292,1583.8,1583.6,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744860397471,1.26292,1583.8,1583.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744860397472,1.26294,1583.8,1583.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744860397668,3.74958,1583.7,1583.5,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744860397970,1.26368,1582.8,1582.7,16.69293477]
["bitfinex-derivatives","ETHF0:USTF0",1744860398267,0.0094515,1582.9,1582.6,21.39523255]
["bitfinex-derivatives","ETHF0:USTF0",1744860398569,0.0094515,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744860399068,0.0094515,1582.9,1582.8,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1744860399263,0.0094515,1582.9,1582.8,7.90548]
["bitfinex-derivatives","ETHF0:USTF0",1744860399462,0.0094515,1582.9,1582.8,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1744860399765,0.0094515,1582.9,1582.8,11.11328]
["bitfinex-derivatives","ETHF0:USTF0",1744860400264,4.296,1583.3,1582.8,11.11328]
["bitfinex-derivatives","ETHF0:USTF0",1744860400473,1.6767,1583.4,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860400668,2.93992,1583.4,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744860400863,1.6767,1583.4,1582.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744860401066,1.641,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860401266,8.3147,1583.5,1583.3,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744860401569,0.0094515,1583.4,1583.3,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744860402370,0.0094515,1583.4,1583.3,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1744860403975,1.5e-06,1583.4,1583.3,17.1953158]
["bitfinex-derivatives","ETHF0:USTF0",1744860404475,6.2385232,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744860404861,2.21581458,1584.0,1583.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744860405064,2.21581458,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744860405272,2.21581458,1584.1,1584.0,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744860405770,2.21581458,1584.1,1584.0,6.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744860407872,2.21581458,1584.1,1584.0,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744860408064,6.94649244,1584.2,1584.0,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744860408065,4.9801515,1584.2,1584.0,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744860408262,1.7629,1584.1,1584.0,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744860408566,1.7629,1584.1,1584.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744860408877,8.02556,1584.1,1583.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860409173,0.8041,1584.0,1583.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860409374,2.567,1584.0,1583.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860409775,4.3054515,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860410375,4.3054515,1584.2,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744860410880,9.1499515,1584.2,1584.1,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860411974,9.1499515,1584.2,1584.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744860412777,9.1499515,1584.2,1584.1,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860413774,4.3054515,1584.2,1584.1,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860414074,0.0094515,1584.2,1584.1,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860414277,0.0094515,1584.2,1584.1,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860414472,0.0094515,1584.2,1584.1,6.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744860415875,0.0094515,1584.2,1584.1,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744860416073,0.0094515,1584.2,1584.1,6.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744860416269,1.5e-06,1584.2,1584.1,15.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744860416576,1.5e-06,1584.2,1584.1,21.3441858]
["bitfinex-derivatives","ETHF0:USTF0",1744860418880,1.5e-06,1584.2,1584.1,17.0481858]
["bitfinex-derivatives","ETHF0:USTF0",1744860419177,1.5e-06,1584.2,1584.1,21.3431858]
["bitfinex-derivatives","ETHF0:USTF0",1744860419876,9.1978,1585.2,1584.6,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1744860420181,9.1978,1585.2,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744860420182,1.6031,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744860420377,3.2078,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744860420576,4.8109,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744860421583,1.6031,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744860422674,1.6031,1585.2,1585.0,1.2713215]
["bitfinex-derivatives","ETHF0:USTF0",1744860422879,4.46965,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860423078,5.26425,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860423375,12.00715,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860423568,17.99715,1585.1,1585.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860423979,10.7453,1585.1,1583.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744860424171,3.2078,1583.8,1583.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744860424377,1.7429,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744860424675,1.7429,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744860425073,7.7368,1584.1,1583.9,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744860425274,9.4653,1584.1,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744860425576,10.72795,1584.1,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744860425881,9.4653,1584.1,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744860426079,9.4653,1584.1,1583.6,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1744860426281,4.9363,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744860426688,1.7285,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744860427487,1.7285,1584.1,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744860427688,6.19896,1584.1,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744860429375,6.19896,1584.1,1583.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744860429376,4.529,1584.0,1583.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744860429576,1.6826,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744860431779,1.6826,1583.9,1583.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744860431780,1.6826,1583.9,1583.5,3.2172515]
["bitfinex-derivatives","ETHF0:USTF0",1744860431983,4.8904,1583.9,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744860432187,4.8904,1583.9,1583.5,4.8526515]
["bitfinex-derivatives","ETHF0:USTF0",1744860432378,4.8904,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744860432780,1.6826,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744860433987,8.6178,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744860434282,4.8458,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744860434588,0.0094515,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860435789,1.7278515,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860439491,0.0094515,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744860441387,1.5e-06,1584.2,1584.1,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744860441594,1.5e-06,1584.2,1584.1,11.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744860442994,1.5e-06,1584.2,1584.1,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744860443995,1.5e-06,1584.2,1584.1,11.9355858]
["bitfinex-derivatives","ETHF0:USTF0",1744860444590,1.5e-06,1584.2,1584.1,16.9355858]
["bitfinex-derivatives","ETHF0:USTF0",1744860445198,1.5e-06,1584.2,1584.1,21.4645858]
["bitfinex-derivatives","ETHF0:USTF0",1744860445399,1.5e-06,1584.2,1584.1,16.4645858]
["bitfinex-derivatives","ETHF0:USTF0",1744860446390,1.5e-06,1584.2,1584.1,21.4645858]
["bitfinex-derivatives","ETHF0:USTF0",1744860446897,1.5e-06,1584.2,1584.1,16.4645858]
["bitfinex-derivatives","ETHF0:USTF0",1744860450507,1.5e-06,1584.2,1584.1,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744860452502,1.5e-06,1584.2,1584.1,11.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744860453998,1.5e-06,1584.2,1584.1,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744860454205,1.5e-06,1584.2,1584.1,16.9355858]
["bitfinex-derivatives","ETHF0:USTF0",1744860454391,1.5e-06,1584.2,1584.1,11.9355858]
["bitfinex-derivatives","ETHF0:USTF0",1744860457207,1.5e-06,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744860457398,0.8057015,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744860463008,0.8057015,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860463208,1.26277,1584.0,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744860463509,2.5192,1583.9,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744860463810,2.4896,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744860464004,1.6574,1583.8,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860464211,3.2078,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860464408,4.47084,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860464601,11.12824,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860465115,4.8652,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860465413,9.8652,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860465816,1.6574,1583.6,1583.5,1.2725715]
["bitfinex-derivatives","ETHF0:USTF0",1744860470511,1.6574,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860470722,1.6574,1583.6,1583.5,1.2725715]
["bitfinex-derivatives","ETHF0:USTF0",1744860472015,1.6574,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860472417,1.6574,1583.6,1583.5,1.2725715]
["bitfinex-derivatives","ETHF0:USTF0",1744860474618,1.6574,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860475819,2.92044,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860476419,1.6574,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860476718,2.92044,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860478718,7.92044,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860478923,2.92044,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860479320,7.92044,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860479515,1.26325,1583.4,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744860479716,0.8544,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744860480019,2.5546,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744860480317,3.81788,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744860480524,4.9528,1583.2,1583.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860480715,3.00844,1583.1,1583.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860481021,3.84764,1583.1,1583.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860481319,9.83764,1583.1,1583.0,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860482522,10.7429,1583.1,1582.3,12.60299759]
["bitfinex-derivatives","ETHF0:USTF0",1744860482819,4.47156,1582.7,1582.4,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744860483021,2.5421,1582.6,1582.4,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744860483212,1.649,1582.5,1582.4,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744860483718,1.649,1582.5,1582.3,13.87646909]
["bitfinex-derivatives","ETHF0:USTF0",1744860483914,1.649,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744860484319,9.8568,1582.5,1582.3,12.61244909]
["bitfinex-derivatives","ETHF0:USTF0",1744860484516,6.12076,1582.5,1582.3,12.61244909]
["bitfinex-derivatives","ETHF0:USTF0",1744860484713,0.8065515,1582.6,1582.3,12.61244909]
["bitfinex-derivatives","ETHF0:USTF0",1744860484921,0.0094515,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744860485622,0.0094515,1582.6,1582.5,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744860487628,4.0287,1583.2,1582.6,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744860487924,6.498,1583.2,1583.0,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744860488419,1.5951,1583.1,1583.0,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744860488923,4.0914515,1583.2,1582.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744860489117,4.0914515,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744860489118,0.0094515,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744860489517,0.0094515,1583.2,1583.1,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744860489718,7.6297,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744860489918,4.603,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744860490118,6.2427,1583.7,1583.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744860490323,6.2427,1583.7,1583.6,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1744860490529,1.6397,1583.7,1583.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744860490933,4.0818515,1583.8,1583.6,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1744860491228,6.1198515,1583.8,1583.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744860491417,4.8569515,1583.8,1583.6,2.89668]
["bitfinex-derivatives","ETHF0:USTF0",1744860492027,6.1198515,1583.8,1583.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744860492227,1.6397,1583.7,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860492626,4.47084,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860492832,5.32094,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860493127,14.92294,1583.6,1583.5,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860493332,13.6599,1583.6,1583.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744860493627,4.47108,1583.4,1583.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744860493831,1.6799,1583.3,1583.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744860494126,4.47118,1583.2,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744860494333,4.47118,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860494334,1.6799,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860494631,4.0579,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744860494833,4.602,1583.3,1582.9,1.6140515]
["bitfinex-derivatives","ETHF0:USTF0",1744860495131,4.8877,1583.4,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860495330,4.8877,1583.4,1583.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744860495533,4.8877,1583.4,1582.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860495733,1.6322,1583.3,1583.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744860496527,1.6322,1583.3,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744860496730,1.6322,1583.3,1583.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744860497030,1.26338,1583.2,1582.9,1.2729815]
["bitfinex-derivatives","ETHF0:USTF0",1744860497235,1.6322,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860497633,1.6322,1583.1,1582.9,3.0022015]
["bitfinex-derivatives","ETHF0:USTF0",1744860498028,1.6322,1583.1,1583.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744860498328,1.6322,1583.1,1582.9,1.2730015]
["bitfinex-derivatives","ETHF0:USTF0",1744860498627,1.6322,1583.1,1582.9,2.8965015]
["bitfinex-derivatives","ETHF0:USTF0",1744860498832,1.6322,1583.1,1583.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744860499140,1.6322,1583.1,1583.0,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1744860499733,1.6322,1583.1,1583.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744860500034,1.6322,1583.1,1582.9,1.2729815]
["bitfinex-derivatives","ETHF0:USTF0",1744860500327,1.6322,1583.1,1582.9,2.8964815]
["bitfinex-derivatives","ETHF0:USTF0",1744860500532,1.6322,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860500935,1.6322,1583.1,1582.9,2.8965015]
["bitfinex-derivatives","ETHF0:USTF0",1744860501231,3.2078,1583.0,1582.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860501431,4.47132,1583.0,1582.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860501734,1.26352,1583.0,1582.9,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860501940,1.26366,1582.9,1582.6,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744860502230,2.07581,1582.8,1582.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744860502432,2.86838,1582.7,1582.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744860502638,1.6046,1582.6,1582.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744860502934,1.6046,1582.6,1582.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744860503532,0.0094515,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744860503739,0.0094515,1582.7,1582.6,4.57104]
["bitfinex-derivatives","ETHF0:USTF0",1744860504943,5.28331,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860505134,1.7232,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744860505437,8.6229,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744860505938,1.7232,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860506240,1.7326515,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860506643,0.0094515,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744860508131,0.0094515,1583.3,1583.2,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1744860508334,0.0094515,1583.3,1583.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744860508535,1.7336515,1583.3,1583.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744860508740,1.7336515,1583.3,1583.1,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1744860508936,1.7336515,1583.3,1583.1,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744860509140,2.9969715,1583.3,1583.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744860509341,2.9969715,1583.3,1583.0,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744860509342,1.26336,1583.2,1583.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744860509531,2.98764,1583.1,1583.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1744860509846,6.19544,1583.1,1582.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744860510035,1.7242,1583.1,1582.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744860510441,1.26356,1583.0,1582.7,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1744860510642,1.6763,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744860510848,1.6763,1582.9,1582.7,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744860511142,1.6763,1582.9,1582.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744860511335,2.93994,1582.9,1582.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744860511648,1.26368,1582.8,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744860511844,2.94009,1582.7,1582.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744860512035,3.2078,1582.6,1582.4,0.8184515]
["bitfinex-derivatives","ETHF0:USTF0",1744860512344,1.6763,1582.5,1582.4,2.0824415]
["bitfinex-derivatives","ETHF0:USTF0",1744860512645,1.6763,1582.5,1582.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860513140,7.94022,1582.5,1582.4,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860513336,1.26408,1582.3,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860513536,9.07488,1582.3,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860514338,14.07488,1582.3,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860515044,15.83968,1582.3,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860515544,10.83968,1582.3,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860516146,0.0094515,1582.4,1582.2,8.38543157]
["bitfinex-derivatives","ETHF0:USTF0",1744860516444,1.7742515,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744860516643,1.7742515,1582.4,1582.3,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744860517040,0.0094515,1582.4,1582.3,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744860517545,0.0094515,1582.4,1582.3,7.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744860519146,0.0094515,1582.4,1582.3,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744860520943,0.0094515,1582.4,1582.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744860521342,1.6606515,1582.4,1582.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744860521542,1.6606515,1582.4,1582.1,2.0795415]
["bitfinex-derivatives","ETHF0:USTF0",1744860521543,1.26416,1582.2,1582.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860521749,4.47196,1582.2,1582.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860521946,9.47196,1582.2,1582.1,0.0094515]
["bitfinex-derivatives","ETHF0:USTF0",1744860522148,1.26437,1582.0,1581.7,10.07123157]
["bitfinex-derivatives","ETHF0:USTF0",1744860522348,1.6512,1581.9,1581.7,11.33577157]
["bitfinex-derivatives","ETHF0:USTF0",1744860522550,4.859,1581.9,1581.7,11.33577157]
["bitfinex-derivatives","ETHF0:USTF0",1744860522750,1.6512,1581.9,1581.7,10.07123157]
["bitfinex-derivatives","ETHF0:USTF0",1744860522941,1.6512,1581.9,1581.7,11.33573157]
["bitfinex-derivatives","ETHF0:USTF0",1744860523146,1.6512,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744860523942,1.26456,1581.7,1581.6,8.08442916]
["bitfinex-derivatives","ETHF0:USTF0",1744860524251,9.09836,1581.7,1581.6,1.00733366]
["bitfinex-derivatives","ETHF0:USTF0",1744860524442,9.09836,1581.7,1581.5,16.73929629]
["bitfinex-derivatives","ETHF0:USTF0",1744860524443,1.26464,1581.6,1581.5,16.73929629]
["bitfinex-derivatives","ETHF0:USTF0",1744860524646,1.26512,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860524851,9.09892,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860525049,7.8338,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860525254,6.234,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860525545,10.70692,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860525746,15.70692,1581.0,1580.9,8.39433377]
["bitfinex-derivatives","ETHF0:USTF0",1744860526248,15.4408,1581.0,1580.4,25.03940216]
["bitfinex-derivatives","ETHF0:USTF0",1744860526453,3.2078,1580.8,1580.4,26.74720216]
["bitfinex-derivatives","ETHF0:USTF0",1744860526650,9.6908,1581.0,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744860526850,3.2078,1581.0,1580.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744860527052,0.00948196,1581.1,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744860527252,0.00948196,1581.1,1581.0,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744860529056,0.00948196,1581.1,1581.0,7.84792]
["bitfinex-derivatives","ETHF0:USTF0",1744860529251,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860529646,7.35066235,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860529851,4.14286235,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860530255,4.14286235,1581.4,1581.3,6.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744860530649,4.14286235,1581.4,1581.2,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744860530853,4.14286235,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860531158,4.14286235,1581.4,1581.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744860531549,5.75376235,1581.4,1581.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744860531861,5.75376235,1581.4,1581.2,2.86225]
["bitfinex-derivatives","ETHF0:USTF0",1744860532157,5.75376235,1581.4,1581.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744860532360,3.2078,1581.3,1581.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744860534158,3.2078,1581.3,1580.9,4.09278196]
["bitfinex-derivatives","ETHF0:USTF0",1744860534359,4.8048,1581.3,1581.0,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1744860534660,4.8048,1581.3,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744860534860,4.8048,1581.3,1581.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744860535359,3.2078,1581.3,1581.2,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1744860536053,42.46948196,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744860536358,0.00948196,1581.5,1581.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744860536959,0.00948196,1581.5,1581.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744860538651,1.27420196,1581.5,1581.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744860538855,0.00948196,1581.5,1581.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744860539051,0.00948196,1581.5,1581.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744860539958,1.27420196,1581.5,1581.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744860540159,0.00948196,1581.5,1581.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744860540457,1.26507,1581.1,1580.9,2.15013196]
["bitfinex-derivatives","ETHF0:USTF0",1744860540754,4.47292,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860541058,3.2078,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860541259,4.47292,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860541558,3.2078,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860541759,3.2078,1581.0,1580.9,2.88448196]
["bitfinex-derivatives","ETHF0:USTF0",1744860542159,3.2078,1581.0,1580.9,1.61928196]
["bitfinex-derivatives","ETHF0:USTF0",1744860542461,4.47292,1581.0,1580.9,1.61928196]
["bitfinex-derivatives","ETHF0:USTF0",1744860543657,4.47279,1581.2,1580.9,1.61928196]
["bitfinex-derivatives","ETHF0:USTF0",1744860543851,4.47279,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744860544052,4.47279,1581.2,1581.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744860546357,4.47264,1581.4,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744860546549,4.47264,1581.4,1581.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744860546749,6.23474,1581.4,1581.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744860548058,1.26504,1581.1,1580.9,1.27464196]
["bitfinex-derivatives","ETHF0:USTF0",1744860548359,6.14312,1581.0,1580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860548560,9.31682,1581.0,1580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860548759,14.31682,1581.0,1580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860550966,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744860551154,3.2078,1581.1,1581.0,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744860551853,1.26512,1581.0,1580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860552053,2.98022,1581.0,1580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860553048,2.98022,1581.0,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860553049,3.16337,1580.8,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860553254,1.2657,1580.3,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744860553450,8.0858,1580.4,1580.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744860553659,44.0078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860554159,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860554460,1.27501196,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744860554755,0.00948196,1580.5,1580.4,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744860555459,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860555858,3.2078,1580.9,1580.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744860556065,3.2078,1580.9,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744860556362,3.2078,1580.9,1580.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744860556863,0.00948196,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744860557063,0.00948196,1581.0,1580.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744860557565,3.21728196,1581.0,1580.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744860558063,3.21728196,1581.0,1580.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744860558252,0.00948196,1581.0,1580.9,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744860558453,0.00948196,1581.0,1580.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744860560261,10.40348468,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860560457,13.61128468,1581.4,1580.9,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744860560654,11.66832468,1581.4,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744860560855,10.40348468,1581.4,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744860561056,10.40348468,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744860561763,10.40348468,1581.4,1581.3,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744860562463,10.40348468,1581.4,1581.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744860562959,1.27424196,1581.5,1581.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744860563155,1.26488,1581.3,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860563552,2.93198,1581.3,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860564464,1.6671,1581.3,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860564862,1.6671,1581.3,1581.2,1.62898196]
["bitfinex-derivatives","ETHF0:USTF0",1744860565764,2.93198,1581.3,1581.2,1.62898196]
["bitfinex-derivatives","ETHF0:USTF0",1744860566458,3.2078,1581.4,1581.2,2.89393196]
["bitfinex-derivatives","ETHF0:USTF0",1744860566667,3.2078,1581.4,1581.2,1.62898196]
["bitfinex-derivatives","ETHF0:USTF0",1744860566854,3.2078,1581.4,1581.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744860567060,4.4726,1581.4,1581.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744860567557,3.2078,1581.4,1581.3,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1744860567966,3.2078,1581.4,1581.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744860567967,4.4726,1581.4,1581.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744860569460,3.2078,1581.4,1581.3,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1744860570561,3.2078,1581.4,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860570562,1.26488,1581.3,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860570761,2.88118,1581.3,1581.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860571066,8.61551235,1581.4,1581.2,1.27444196]
["bitfinex-derivatives","ETHF0:USTF0",1744860571262,8.61551235,1581.4,1581.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744860571468,10.23051235,1581.4,1581.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744860572369,1.26567,1580.4,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744860572559,1.26576,1580.2,1580.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744860572969,1.26584,1580.1,1580.0,16.70663545]
["bitfinex-derivatives","ETHF0:USTF0",1744860573863,1.26584,1580.1,1580.0,18.46113545]
["bitfinex-derivatives","ETHF0:USTF0",1744860574372,1.26584,1580.1,1580.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744860574873,6.09809196,1580.2,1580.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744860575177,1.26592,1580.0,1579.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860575470,4.47372,1580.0,1579.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860576271,14.39772,1580.0,1579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860577573,9.39772,1580.0,1579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860578568,14.39772,1580.0,1579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860578967,1.26645,1579.4,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744860579166,1.26651,1579.3,1579.0,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744860579362,8.1328,1579.4,1579.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744860579566,4.925,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860579766,3.2078,1579.6,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744860579977,3.2078,1579.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860580172,4.47425,1579.4,1579.1,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744860580472,3.2078,1579.4,1579.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744860580785,9.4002,1579.4,1579.2,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1744860580974,8.1338,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860581173,3.2078,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860581375,3.2078,1579.4,1579.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744860581684,3.2078,1579.4,1579.2,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1744860581978,4.4742,1579.4,1579.2,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1744860582184,8.09221,1579.3,1578.7,16.70663545]
["bitfinex-derivatives","ETHF0:USTF0",1744860582383,3.2078,1578.9,1578.7,18.31857517]
["bitfinex-derivatives","ETHF0:USTF0",1744860582686,3.2078,1579.1,1578.7,19.58550517]
["bitfinex-derivatives","ETHF0:USTF0",1744860582983,7.89588,1579.0,1578.7,19.58550517]
["bitfinex-derivatives","ETHF0:USTF0",1744860583577,4.926,1579.0,1578.7,18.31857517]
["bitfinex-derivatives","ETHF0:USTF0",1744860583782,4.928,1579.4,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744860583974,4.928,1579.4,1579.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860583975,6.18514972,1579.4,1579.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860584287,3.2078,1579.4,1579.3,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744860584474,3.2078,1579.4,1579.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860584782,3.2078,1579.6,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744860584983,3.2078,1579.6,1579.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860585183,3.2078,1579.6,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744860585184,1.26646,1579.4,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744860585385,3.2078,1579.2,1579.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860585572,4.47436,1579.2,1579.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860585977,3.2078,1579.2,1579.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744860586182,3.2078,1579.2,1579.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860586785,3.2078,1579.2,1579.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744860587184,3.2078,1579.2,1579.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744860587982,3.2078,1579.2,1579.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744860588181,6.19451,1579.3,1579.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744860588380,1.26651,1579.3,1579.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744860588780,8.2378,1579.4,1579.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744860588986,3.2078,1579.4,1579.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744860589279,3.2078,1579.4,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860589280,5.031,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860589480,1.26701,1578.7,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744860589676,1.27649196,1578.7,1578.5,1.65213972]
["bitfinex-derivatives","ETHF0:USTF0",1744860589878,0.00948196,1578.7,1578.5,1.65213972]
["bitfinex-derivatives","ETHF0:USTF0",1744860590186,0.00948196,1578.7,1578.6,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1744860590784,0.00948196,1578.7,1578.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744860590785,1.27644196,1578.7,1578.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744860591287,0.00948196,1578.7,1578.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744860591473,0.00948196,1578.7,1578.6,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1744860591679,0.00948196,1578.7,1578.6,7.94764]
["bitfinex-derivatives","ETHF0:USTF0",1744860592079,3.2078,1579.0,1578.6,9.84814]
["bitfinex-derivatives","ETHF0:USTF0",1744860592278,8.2388,1579.4,1578.7,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1744860592488,3.19853972,1579.4,1579.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744860592687,3.19853972,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860593577,3.19853972,1579.4,1579.3,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744860594180,0.00948196,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744860594485,4.17688551,1579.8,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744860594681,4.17688551,1579.8,1579.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744860595275,5.44296551,1579.8,1579.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744860595475,4.17688551,1579.8,1579.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744860595680,1.26631,1579.6,1579.2,1.27602196]
["bitfinex-derivatives","ETHF0:USTF0",1744860595883,3.2078,1579.5,1579.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860596279,3.2078,1579.5,1579.3,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744860596481,3.2078,1579.5,1579.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860597289,3.2078,1579.5,1579.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744860597483,3.2078,1579.5,1579.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860597685,5.031,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744860597885,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744860598186,3.2078,1579.7,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744860598386,3.2078,1579.7,1579.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860598889,3.2078,1579.7,1579.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744860600191,3.2078,1579.7,1579.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860600490,3.2078,1579.7,1579.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744860601691,3.2078,1579.7,1579.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744860601990,8.24828196,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860602191,3.21728196,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860602585,3.21728196,1579.9,1579.8,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744860603194,4.48328196,1579.9,1579.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744860605197,3.21728196,1579.9,1579.8,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744860606498,3.21728196,1579.9,1579.8,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1744860606895,4.48328196,1579.9,1579.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744860608601,9.51328196,1579.9,1579.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744860608905,1.26611,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744860609109,6.13491,1579.8,1579.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744860609291,4.8688,1579.8,1579.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744860609608,0.00948196,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860609806,3.21728196,1579.9,1579.8,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744860612402,3.21728196,1579.9,1579.8,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744860615214,14.20728196,1579.9,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860615407,3.2078,1579.4,1579.3,2.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744860615607,3.2078,1579.4,1579.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744860615810,6.1977,1579.4,1579.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744860616008,5.03,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744860616614,3.2078,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744860617218,1.6193,1579.8,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744860617412,4.8271,1579.8,1579.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744860617609,4.8271,1579.8,1579.7,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1744860617809,6.09318,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744860618206,6.09318,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744860618423,6.09318,1579.8,1579.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744860618718,6.09318,1579.8,1579.2,14.82530776]
["bitfinex-derivatives","ETHF0:USTF0",1744860618719,1.26627,1579.6,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744860618920,9.47607,1579.6,1579.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1744860619114,1.6193,1579.5,1579.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1744860619815,8.2098,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744860620121,8.2098,1579.6,1579.5,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1744860620516,5.002,1579.6,1579.5,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1744860621214,1.26632,1579.5,1579.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744860621415,11.157,1579.6,1579.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744860622220,1.6809,1579.5,1579.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744860623416,8.2098,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744860623624,0.00948196,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860624613,0.00948196,1579.9,1579.8,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860624811,0.00948196,1579.9,1579.8,7.10258]
["bitfinex-derivatives","ETHF0:USTF0",1744860625522,3.2078,1580.4,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744860625720,1.6616,1580.3,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860625922,6.1351,1580.3,1580.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744860626123,4.8694,1580.3,1580.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744860626321,20.72703208,1580.3,1580.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744860627130,19.46135208,1580.3,1580.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744860627320,17.79975208,1580.3,1580.2,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1744860627815,17.79975208,1580.3,1580.2,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1744860628017,14.59195208,1580.3,1580.2,8.72366]
["bitfinex-derivatives","ETHF0:USTF0",1744860628517,14.59195208,1580.3,1580.2,13.72466]
["bitfinex-derivatives","ETHF0:USTF0",1744860629623,14.59195208,1580.3,1580.2,19.5437058]
["bitfinex-derivatives","ETHF0:USTF0",1744860629624,0.98665406,1580.3,1580.2,19.5437058]
["bitfinex-derivatives","ETHF0:USTF0",1744860629824,13.58370269,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860630022,12.09207269,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860630217,10.79938269,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860630413,9.39620269,1580.4,1580.3,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744860630626,0.00948196,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860632119,1.96e-06,1580.4,1580.3,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744860632416,1.96e-06,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860632926,1.96e-06,1580.4,1580.3,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744860633127,1.96e-06,1580.4,1580.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744860633321,1.68050196,1580.4,1580.2,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744860633725,1.68050196,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860633921,1.96e-06,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860634118,1.96e-06,1580.4,1580.3,8.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744860634725,1.96e-06,1580.4,1580.3,11.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744860635122,1.96e-06,1580.4,1580.3,8.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744860635316,1.96e-06,1580.4,1580.3,11.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744860636621,1.96e-06,1580.4,1580.3,6.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744860638524,1.96e-06,1580.4,1580.3,11.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744860639226,1.96e-06,1580.4,1580.3,8.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744860639426,1.96e-06,1580.4,1580.3,11.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744860640723,1.96e-06,1580.4,1580.3,17.0470258]
["bitfinex-derivatives","ETHF0:USTF0",1744860646229,0.8265,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744860646433,0.8265,1581.2,1580.7,3.16335]
["bitfinex-derivatives","ETHF0:USTF0",1744860646434,0.8265,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860646621,0.8265,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744860647433,5.8265,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744860649538,1.26512,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860649838,7.25512,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860650134,54.65832,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860654526,57.86612,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860662039,52.86612,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860663244,10.801,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860663940,4.811,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860664338,4.16616053,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744860664642,1.26512,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860664841,2.98592,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860665031,7.98592,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860665436,1.7208,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860670845,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744860671044,4.16616053,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860671239,5.91926053,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860671438,7.18422053,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860671747,5.91926053,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860671946,1.26504,1581.1,1580.9,1.27464196]
["bitfinex-derivatives","ETHF0:USTF0",1744860672147,4.8697,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860672350,7.9111408,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860673149,12.3839808,1581.1,1581.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744860676151,11.1189408,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860676349,11.1189408,1581.1,1581.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744860676350,14.88824134,1581.1,1581.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744860676951,13.62320134,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860677144,14.88824134,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860677350,13.62320134,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860677852,3.2078,1581.1,1581.0,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744860678054,3.2078,1581.1,1581.0,3.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744860678242,10.20240196,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744860678445,1.26496,1581.2,1581.1,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1744860678643,1.26496,1581.2,1581.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744860679045,2.92476,1581.2,1581.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744860679653,1.26512,1581.1,1580.9,1.27462196]
["bitfinex-derivatives","ETHF0:USTF0",1744860679847,6.13272,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860680254,12.40496231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860681150,6.27224231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860681754,10.74508231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860681955,10.74508231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860682156,9.48004231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860682547,6.27224231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860683051,6.27224231,1581.1,1581.0,7.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860686057,6.27224231,1581.1,1581.0,11.17292]
["bitfinex-derivatives","ETHF0:USTF0",1744860688959,6.27224231,1581.1,1581.0,6.17292]
["bitfinex-derivatives","ETHF0:USTF0",1744860690151,7.53728231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860690346,6.27224231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860690551,10.74508231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860690859,7.53728231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860691059,6.27224231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860691762,7.53728231,1581.1,1581.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744860692161,6.27224231,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860692464,4.18148241,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860692665,8.65432241,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860692962,7.38928241,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860693364,2.31948241,1581.1,1581.0,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744860695563,8.85722427,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744860696261,10.12212427,1581.3,1581.1,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744860696462,4.8611,1581.2,1581.1,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744860696665,1.6533,1581.2,1581.1,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744860696867,7.15692427,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744860697068,7.15692427,1581.3,1581.2,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744860697568,8.81022427,1581.3,1581.2,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744860698065,8.81022427,1581.3,1581.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744860698370,12.01802427,1581.3,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744860698568,1.6533,1581.2,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744860698967,1.6533,1581.2,1581.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744860699164,1.26512,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860699367,6.01312,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860699672,54.27182,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860700675,53.0067,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860700971,12.2067,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860702575,13.47182,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860702772,21.83480975,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860703074,16.83480975,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860703273,15.56968975,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860703469,16.83480975,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860703670,15.56968975,1581.0,1580.9,1.27468196]
["bitfinex-derivatives","ETHF0:USTF0",1744860704174,15.56968975,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860704372,16.83480975,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860706069,24.18593727,1581.0,1580.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860707476,3.16307,1580.9,1580.2,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860707680,1.26555,1580.5,1580.3,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1744860707876,1.26555,1580.5,1580.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744860708079,3.02405,1580.5,1580.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744860708282,3.02405,1580.5,1580.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744860708481,3.90545,1580.5,1580.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744860708981,2.6399,1580.5,1580.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744860709880,11.01262677,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860710083,12.73982677,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860710284,14.00518677,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860710580,14.00518677,1580.7,1580.5,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1744860710883,14.00520677,1580.7,1580.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744860711181,6.26362677,1580.7,1580.6,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744860713592,10.12963677,1580.8,1580.6,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744860713784,6.26362677,1580.8,1580.7,2.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744860715388,10.73670677,1580.8,1580.7,2.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744860715893,10.73670677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860716093,12.50160677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860716293,11.23632677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860716595,11.23632677,1580.8,1580.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744860716596,12.50163677,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744860716895,12.50163677,1580.8,1580.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744860717498,6.23801,1580.8,1580.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744860717698,9.9727,1580.8,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860717995,3.2078,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860718188,5.92449,1580.6,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860718386,6.75509,1580.6,1580.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860718697,1.26554,1580.5,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860718891,6.15564,1580.5,1580.3,2.96363196]
["bitfinex-derivatives","ETHF0:USTF0",1744860719187,6.15564,1580.5,1580.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860719391,3.2078,1580.7,1580.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860719695,1.26531,1580.8,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744860719887,4.47316,1580.7,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744860720088,4.47316,1580.7,1580.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860720792,12.83614975,1580.7,1580.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860721596,14.53424975,1580.7,1580.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860724502,6.17126,1580.7,1580.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860726197,2.96346,1580.7,1580.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744860726601,7.51595971,1580.8,1580.6,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744860727091,7.51595971,1580.8,1580.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744860728503,9.28145971,1580.8,1580.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744860729396,8.01614971,1580.8,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860729597,8.01614971,1580.8,1580.3,2.94295196]
["bitfinex-derivatives","ETHF0:USTF0",1744860729598,3.2078,1580.4,1580.3,2.94295196]
["bitfinex-derivatives","ETHF0:USTF0",1744860729895,1.2656,1580.4,1580.3,2.94295196]
["bitfinex-derivatives","ETHF0:USTF0",1744860730299,2.89466196,1580.5,1580.3,2.94295196]
["bitfinex-derivatives","ETHF0:USTF0",1744860730497,2.89466196,1580.5,1580.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744860731098,1.62908196,1580.5,1580.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744860731300,0.00948196,1580.5,1580.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744860731599,0.00948196,1580.5,1580.4,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744860732300,0.00948196,1580.5,1580.4,13.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744860732601,0.00948196,1580.5,1580.4,16.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744860732797,0.00948196,1580.5,1580.4,13.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744860733003,6.25064971,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860733502,8.36298975,1580.8,1580.7,7.09276]
["bitfinex-derivatives","ETHF0:USTF0",1744860734401,8.36298975,1580.8,1580.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1744860735397,8.36298975,1580.8,1580.7,7.09276]
["bitfinex-derivatives","ETHF0:USTF0",1744860735798,8.36298975,1580.8,1580.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1744860736907,10.46321914,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860737206,0.00948196,1580.9,1580.8,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744860739508,0.00948196,1580.9,1580.8,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744860740111,0.00948196,1580.9,1580.8,8.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744860740309,0.00948196,1580.9,1580.8,12.04428]
["bitfinex-derivatives","ETHF0:USTF0",1744860741209,0.00948196,1580.9,1580.8,8.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744860741804,1.96e-06,1580.9,1580.8,17.8633258]
["bitfinex-derivatives","ETHF0:USTF0",1744860743913,1.96e-06,1580.9,1580.8,12.8633258]
["bitfinex-derivatives","ETHF0:USTF0",1744860744218,1.96e-06,1580.9,1580.8,17.8633258]
["bitfinex-derivatives","ETHF0:USTF0",1744860744914,1.96e-06,1580.9,1580.8,22.4443258]
["bitfinex-derivatives","ETHF0:USTF0",1744860745717,1.96e-06,1580.9,1580.8,17.4443258]
["bitfinex-derivatives","ETHF0:USTF0",1744860746011,1.96e-06,1580.9,1580.8,14.2365258]
["bitfinex-derivatives","ETHF0:USTF0",1744860746307,1.96e-06,1580.9,1580.8,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744860746512,1.96e-06,1580.9,1580.8,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744860748413,1.96e-06,1580.9,1580.8,6.15958]
["bitfinex-derivatives","ETHF0:USTF0",1744860749308,1.96e-06,1580.9,1580.8,11.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860749515,1.96e-06,1580.9,1580.8,16.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860752013,1.96e-06,1580.9,1580.8,11.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860757411,1.96e-06,1580.9,1580.8,16.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860759921,1.96e-06,1580.9,1580.8,11.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860762422,1.96e-06,1580.9,1580.8,16.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860763823,1.96e-06,1580.9,1580.8,11.9786258]
["bitfinex-derivatives","ETHF0:USTF0",1744860768815,1.96e-06,1580.9,1580.8,16.5576258]
["bitfinex-derivatives","ETHF0:USTF0",1744860777732,5.00000196,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744860778830,7.42120196,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744860783435,7.42120196,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860784633,10.62900196,1580.9,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744860784938,1.6291,1580.8,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744860785435,6.6291,1580.8,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744860786736,6.6291,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860786936,5.27498196,1580.9,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744860787131,5.27498196,1580.9,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860787540,10.27498196,1580.9,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744860788537,1.26531,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744860788738,1.26531,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860789140,1.26531,1580.8,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860790639,3.2078,1580.7,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744860790944,1.2656,1580.4,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860791341,6.2656,1580.4,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860795242,6.2656,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860797348,10.7586,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860798149,5.7586,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860798352,4.47335,1580.5,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860798649,4.493,1580.4,1580.3,1.26561001]
["bitfinex-derivatives","ETHF0:USTF0",1744860799550,5.7586,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860802657,10.7586,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860803949,5.7586,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860804655,4.47337,1580.5,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860804953,7.4473,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860805451,6.1817,1580.4,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860805758,7.4473,1580.4,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860807156,7.4473,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860807455,7.4473,1580.4,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860807657,7.4473,1580.4,1580.3,3.02078001]
["bitfinex-derivatives","ETHF0:USTF0",1744860808357,6.1817,1580.4,1580.3,3.02078001]
["bitfinex-derivatives","ETHF0:USTF0",1744860808549,4.47337,1580.5,1580.3,3.02078001]
["bitfinex-derivatives","ETHF0:USTF0",1744860808857,5.6946,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860809058,7.3461,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860810258,12.3461,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860810960,15.5539,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860812260,10.5539,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860812662,10.5539,1580.4,1580.3,1.75400001]
["bitfinex-derivatives","ETHF0:USTF0",1744860814662,8.9024,1580.4,1580.3,1.75400001]
["bitfinex-derivatives","ETHF0:USTF0",1744860815158,8.9024,1580.4,1580.3,2.55720001]
["bitfinex-derivatives","ETHF0:USTF0",1744860815756,4.4734,1580.4,1580.3,2.55720001]
["bitfinex-derivatives","ETHF0:USTF0",1744860815961,7.6368,1580.4,1580.3,3.82288001]
["bitfinex-derivatives","ETHF0:USTF0",1744860816163,3.2078,1580.4,1580.3,3.82288001]
["bitfinex-derivatives","ETHF0:USTF0",1744860816354,8.9024,1580.4,1580.3,3.82288001]
["bitfinex-derivatives","ETHF0:USTF0",1744860816759,4.4734,1580.4,1580.3,3.82288001]
["bitfinex-derivatives","ETHF0:USTF0",1744860816965,3.2078,1580.4,1580.3,3.82288001]
["bitfinex-derivatives","ETHF0:USTF0",1744860818063,10.419,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744860818263,4.429,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744860818564,4.429,1580.6,1580.5,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1744860818766,5.39435806,1580.7,1580.5,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1744860819060,9.82335806,1580.7,1580.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744860819463,5.39435806,1580.7,1580.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744860819663,9.82335806,1580.7,1580.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744860819959,9.82335806,1580.7,1580.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744860820157,1.2656,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860820357,1.2656,1580.4,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860821159,5.28468,1580.5,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860821362,5.28468,1580.5,1580.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744860821772,3.2078,1580.7,1580.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744860821953,7.6368,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860822158,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860822363,3.2078,1580.7,1580.6,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1744860823268,4.47316,1580.7,1580.6,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1744860824169,3.2078,1580.7,1580.6,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1744860825064,4.47316,1580.7,1580.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744860825272,3.2078,1580.7,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860825571,3.3966,1580.6,1580.3,3.86295001]
["bitfinex-derivatives","ETHF0:USTF0",1744860825767,5.69458,1580.5,1580.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744860827170,4.429,1580.5,1580.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1744860831074,4.12894806,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744860831267,6.24506685,1580.6,1580.5,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744860831885,6.24506685,1580.6,1580.5,8.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744860833371,6.24506685,1580.6,1580.5,13.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744860833673,4.9e-06,1580.6,1580.5,13.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744860834678,1.96e-06,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860836786,1.96e-06,1580.9,1580.8,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1744860841983,1.96e-06,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860842281,0.82320196,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860842480,3.42010196,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744860845287,3.42010196,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860845478,1.26544,1580.6,1580.4,5.29025]
["bitfinex-derivatives","ETHF0:USTF0",1744860845781,3.3296,1580.5,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860845977,1.7123,1580.4,1580.3,1.26568001]
["bitfinex-derivatives","ETHF0:USTF0",1744860846681,1.7123,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860846879,11.1857,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860848183,51.9857,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860849487,57.9757,1580.4,1580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744860849685,1.26592,1580.0,1579.9,8.44279772]
["bitfinex-derivatives","ETHF0:USTF0",1744860849889,8.86872,1580.0,1579.9,8.44279772]
["bitfinex-derivatives","ETHF0:USTF0",1744860850190,1.26603,1579.9,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744860850390,4.61053,1579.9,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744860850985,1.6661,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744860851188,1.6661,1579.8,1579.6,1.27567196]
["bitfinex-derivatives","ETHF0:USTF0",1744860851590,2.93223,1579.8,1579.6,1.27570196]
["bitfinex-derivatives","ETHF0:USTF0",1744860851797,6.14003,1579.8,1579.6,1.27570196]
["bitfinex-derivatives","ETHF0:USTF0",1744860852092,4.8739,1579.8,1579.6,1.27570196]
["bitfinex-derivatives","ETHF0:USTF0",1744860852384,1.7496,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860853285,3.01576,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860853687,7.41076,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860853890,13.40076,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860854088,18.40076,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860854282,18.40076,1579.7,1579.2,11.77409772]
["bitfinex-derivatives","ETHF0:USTF0",1744860854283,3.16581,1579.5,1578.7,8.44279772]
["bitfinex-derivatives","ETHF0:USTF0",1744860854488,1.26684,1578.9,1578.7,9.70973772]
["bitfinex-derivatives","ETHF0:USTF0",1744860854785,4.395,1578.8,1578.7,9.70047744]
["bitfinex-derivatives","ETHF0:USTF0",1744860855287,3.21728196,1578.9,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860855491,4.395,1578.8,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860855681,7.40048,1578.8,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860856094,6.1336,1578.8,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860856285,7.40048,1578.8,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860857195,3.00548,1578.8,1578.7,8.43353744]
["bitfinex-derivatives","ETHF0:USTF0",1744860857494,3.00548,1578.8,1578.6,13.94067854]
["bitfinex-derivatives","ETHF0:USTF0",1744860857495,7.40148,1578.8,1578.6,1.27648196]
["bitfinex-derivatives","ETHF0:USTF0",1744860857687,1.6797,1578.7,1578.6,1.27648196]
["bitfinex-derivatives","ETHF0:USTF0",1744860858393,1.6797,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860859195,2.94666,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860859391,1.6797,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860859697,1.6797,1578.7,1578.6,1.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1744860860396,1.6797,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860861299,1.6797,1578.7,1578.6,1.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1744860861799,2.94666,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860862701,1.6797,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860862896,1.6797,1578.7,1578.6,1.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1744860863398,1.6797,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860863399,10.55846,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860863902,6.15446,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860864100,10.55846,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860864492,6.15446,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860865208,4.8875,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860865405,6.15446,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860865704,4.8875,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860867208,6.15446,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860867501,4.8875,1578.7,1578.6,1.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1744860868707,6.15446,1578.7,1578.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860874905,6.15446,1578.7,1578.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744860874906,1.26728,1578.3,1578.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744860875205,8.88008,1578.3,1578.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744860875408,1.26744,1578.1,1578.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744860875711,1.26746,1578.1,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744860875903,4.405,1578.0,1577.8,2.95542196]
["bitfinex-derivatives","ETHF0:USTF0",1744860876209,6.044,1578.0,1577.8,1.68778196]
["bitfinex-derivatives","ETHF0:USTF0",1744860876409,1.639,1577.9,1577.8,2.95546196]
["bitfinex-derivatives","ETHF0:USTF0",1744860877407,3.2078,1578.1,1577.8,6.68778196]
["bitfinex-derivatives","ETHF0:USTF0",1744860877609,0.00948196,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744860878003,0.00948196,1578.2,1578.1,6.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744860878204,0.00948196,1578.2,1578.1,7.94574]
["bitfinex-derivatives","ETHF0:USTF0",1744860878707,0.00948196,1578.2,1578.1,11.15354]
["bitfinex-derivatives","ETHF0:USTF0",1744860879105,0.00948196,1578.2,1578.1,16.9725858]
["bitfinex-derivatives","ETHF0:USTF0",1744860879410,4.405,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744860880601,3.21728196,1578.7,1578.5,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744860880906,1.68928196,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744860881105,1.68928196,1578.7,1578.6,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744860881808,2.95624196,1578.7,1578.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744860882106,1.68928196,1578.7,1578.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744860882412,1.68928196,1578.7,1578.6,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744860882913,1.68928196,1578.7,1578.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744860883709,1.68928196,1578.7,1578.6,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744860885017,0.00948196,1578.7,1578.6,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744860885714,4.405,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744860885914,4.39573972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744860886718,0.00948196,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744860887911,0.00948196,1579.3,1579.2,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744860888115,0.00948196,1579.3,1579.2,7.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744860888314,1.96e-06,1579.3,1579.2,7.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744860888520,1.96e-06,1579.3,1579.2,13.7928058]
["bitfinex-derivatives","ETHF0:USTF0",1744860889720,4.15426607,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860890413,1.7498,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744860891223,1.7498,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744860891919,0.00948196,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744860893519,4.48314196,1580.1,1579.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744860893725,1.26592,1580.0,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860893915,3.3672,1580.0,1579.8,1.27551196]
["bitfinex-derivatives","ETHF0:USTF0",1744860894220,4.63312,1580.0,1579.8,1.75648196]
["bitfinex-derivatives","ETHF0:USTF0",1744860894421,1.6599,1579.9,1579.8,1.75648196]
["bitfinex-derivatives","ETHF0:USTF0",1744860894622,1.6599,1579.9,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860895013,1.6599,1579.9,1579.8,1.27556196]
["bitfinex-derivatives","ETHF0:USTF0",1744860895221,1.6599,1579.9,1579.8,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1744860896224,1.6599,1579.9,1579.8,1.75648196]
["bitfinex-derivatives","ETHF0:USTF0",1744860896522,2.9259,1579.9,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860897331,1.6599,1579.9,1579.8,1.27556196]
["bitfinex-derivatives","ETHF0:USTF0",1744860901829,1.7073,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744860902029,1.66038196,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744860903037,0.00948196,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744860903339,3.3039,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860903538,4.56953,1580.4,1580.1,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1744860903737,1.6466,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860904240,1.6466,1580.3,1580.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744860904241,1.66342331,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860904432,0.00612331,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744860905133,0.00612331,1580.4,1580.3,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1744860905336,0.00612331,1580.4,1580.3,11.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744860905537,12.80389082,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744860906343,3.71718,1580.7,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744860906537,1.7326,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744860907739,1.7326,1580.6,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744860908131,1.7326,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744860908433,2.99804,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744860908636,1.26562,1580.4,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744860908944,2.5356,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744860909138,1.6487,1580.2,1580.1,6.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744860909740,1.6487,1580.2,1580.1,3.02484]
["bitfinex-derivatives","ETHF0:USTF0",1744860910148,1.6487,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860910640,1.6487,1580.2,1579.9,4.47376]
["bitfinex-derivatives","ETHF0:USTF0",1744860910837,1.6487,1580.2,1579.8,1.27552196]
["bitfinex-derivatives","ETHF0:USTF0",1744860910838,8.8527,1580.1,1579.8,1.27552196]
["bitfinex-derivatives","ETHF0:USTF0",1744860911037,1.6487,1580.0,1579.8,1.27552196]
["bitfinex-derivatives","ETHF0:USTF0",1744860911240,0.8119,1579.9,1579.8,1.27552196]
["bitfinex-derivatives","ETHF0:USTF0",1744860911444,0.8119,1579.9,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860911648,2.0779,1579.9,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860911837,6.9344,1579.9,1579.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860912741,6.9344,1579.9,1579.1,9.0268458]
["bitfinex-derivatives","ETHF0:USTF0",1744860912742,1.26636,1579.5,1579.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744860912949,1.6696,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860917554,1.6696,1579.4,1579.2,1.27598196]
["bitfinex-derivatives","ETHF0:USTF0",1744860917851,1.6696,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744860921450,0.00948195,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744860921649,0.00948195,1579.5,1579.4,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744860922239,0.00948195,1579.5,1579.4,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744860924053,1.95e-06,1579.5,1579.4,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744860925050,1.95e-06,1579.5,1579.4,17.0594458]
["bitfinex-derivatives","ETHF0:USTF0",1744860925752,1.7313,1580.3,1579.9,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1744860925952,0.8466,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860926139,2.5779,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860929551,1.7313,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860929752,1.7313,1580.5,1580.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744860930350,1.7313,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744860933560,2.5431,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744860944767,1.2656,1580.4,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860945466,2.8646,1580.4,1580.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860946271,1.26571,1580.3,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860946571,0.8233,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860947171,2.4188,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860953983,3.68456,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860954185,2.4188,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860954671,3.68456,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860955075,2.4188,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744860958087,0.00948196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860958785,0.00948196,1580.3,1580.2,2.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744860958986,1.63938196,1580.3,1580.2,2.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744860959584,2.90506196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860959786,2.90506196,1580.3,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744860959984,1.6299,1580.2,1580.0,1.73828196]
["bitfinex-derivatives","ETHF0:USTF0",1744860960186,1.6299,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860960494,0.00948196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860961083,1.69848196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860962383,2.96416196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860962581,2.96416196,1580.3,1580.1,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744860962783,1.689,1580.2,1580.1,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744860963285,0.00948196,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860963486,0.00948196,1580.3,1580.2,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744860965275,0.00948196,1580.3,1580.2,8.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744860965479,1.96e-06,1580.3,1580.2,15.56196]
["bitfinex-derivatives","ETHF0:USTF0",1744860966487,1.96e-06,1580.3,1580.2,10.56196]
["bitfinex-derivatives","ETHF0:USTF0",1744860970884,1.96e-06,1580.3,1580.2,15.56196]
["bitfinex-derivatives","ETHF0:USTF0",1744860977391,1.96e-06,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744860977596,9.61299196,1580.3,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744860977893,1.593,1580.2,1580.0,1.27534196]
["bitfinex-derivatives","ETHF0:USTF0",1744860978696,1.593,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860983298,1.593,1580.2,1580.0,1.27534196]
["bitfinex-derivatives","ETHF0:USTF0",1744860983493,1.593,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860988494,6.593,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860989601,1.593,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744860990398,2.85876,1580.2,1580.0,1.27534196]
["bitfinex-derivatives","ETHF0:USTF0",1744860990700,1.593,1580.2,1580.0,1.27534196]
["bitfinex-derivatives","ETHF0:USTF0",1744860990903,1.6127,1580.1,1580.0,1.27534196]
["bitfinex-derivatives","ETHF0:USTF0",1744860991102,9.1465,1580.1,1579.6,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744860991300,1.26613,1579.8,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744860991495,1.6972,1579.7,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744860991696,3.4595,1579.7,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744860993302,4.72566,1579.7,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744860993893,4.72566,1579.7,1579.5,1.27574196]
["bitfinex-derivatives","ETHF0:USTF0",1744860994096,1.7623,1579.6,1579.5,1.27574196]
["bitfinex-derivatives","ETHF0:USTF0",1744860995911,1.6972,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744860996106,1.6972,1579.7,1579.5,1.27574196]
["bitfinex-derivatives","ETHF0:USTF0",1744860996307,1.6543,1579.6,1579.5,1.27574196]
["bitfinex-derivatives","ETHF0:USTF0",1744860997311,2.92054,1579.6,1579.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860997905,1.6543,1579.6,1579.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860998105,2.92054,1579.6,1579.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744860998803,1.6543,1579.6,1579.5,1.27580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861002707,2.92054,1579.6,1579.5,1.27580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861002907,2.92054,1579.6,1579.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861003811,2.92054,1579.6,1579.5,1.27580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861004017,1.6543,1579.6,1579.5,1.27580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861004315,2.92054,1579.6,1579.5,1.27580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861004714,2.92054,1579.6,1579.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861009217,2.92054,1579.6,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744861009218,3.16581,1579.5,1579.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744861009414,3.16581,1579.5,1578.9,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744861009415,1.26664,1579.1,1578.9,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744861009719,1.26671,1579.1,1578.9,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744861010017,1.7046,1579.0,1578.9,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744861010421,0.00948196,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744861010616,1.70482168,1579.1,1579.0,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744861013415,0.00022168,1579.1,1579.0,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744861013619,0.00022168,1579.1,1579.0,11.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744861016826,0.00022168,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744861017322,0.00022168,1579.1,1579.0,6.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744861023429,0.00022168,1579.1,1579.0,11.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744861025326,0.00022168,1579.1,1579.0,16.9852658]
["bitfinex-derivatives","ETHF0:USTF0",1744861025628,10.35209082,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744861026630,10.35209082,1579.8,1579.7,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1744861027227,12.07229082,1579.8,1579.7,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1744861027431,10.35209082,1579.8,1579.7,6.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744861027623,10.35209082,1579.8,1579.7,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1744861028724,12.93059082,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744861029133,2.5785,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744861030524,2.5785,1579.8,1579.7,2.88336]
["bitfinex-derivatives","ETHF0:USTF0",1744861035534,2.5785,1579.8,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861035742,3.83596,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861036236,8.83596,1579.7,1579.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861036938,1.26641,1579.4,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744861037132,1.6566,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744861037331,3.4071,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744861037537,4.67358,1579.3,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744861037731,1.7505,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744861039037,1.7505,1579.2,1579.0,12.92704699]
["bitfinex-derivatives","ETHF0:USTF0",1744861039233,3.01713,1579.2,1579.0,94.62257699]
["bitfinex-derivatives","ETHF0:USTF0",1744861039539,7.34413,1579.2,1579.0,94.62257699]
["bitfinex-derivatives","ETHF0:USTF0",1744861039839,1.7505,1579.1,1579.0,94.62257699]
["bitfinex-derivatives","ETHF0:USTF0",1744861040232,6.22494,1579.1,1579.0,94.62257699]
["bitfinex-derivatives","ETHF0:USTF0",1744861041031,11.22494,1579.1,1579.0,94.62257699]
["bitfinex-derivatives","ETHF0:USTF0",1744861041339,17.21494,1579.1,1579.0,88.35159762]
["bitfinex-derivatives","ETHF0:USTF0",1744861041541,17.21494,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861043134,12.21494,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861045738,17.21494,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861045939,21.36920607,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861046644,16.36920607,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861050341,12.21494,1579.1,1579.0,86.17948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861054449,12.21494,1579.1,1579.0,84.81251196]
["bitfinex-derivatives","ETHF0:USTF0",1744861054450,17.21494,1579.1,1579.0,84.81251196]
["bitfinex-derivatives","ETHF0:USTF0",1744861054646,17.21494,1579.1,1579.0,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861057451,12.21494,1579.1,1579.0,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861058152,16.36920607,1579.1,1579.0,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861059252,11.41090607,1579.1,1579.0,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861059552,11.41090607,1579.1,1579.0,84.50571196]
["bitfinex-derivatives","ETHF0:USTF0",1744861059751,11.41090607,1579.1,1579.0,85.37781196]
["bitfinex-derivatives","ETHF0:USTF0",1744861060453,11.41090607,1579.1,1579.0,86.64453196]
["bitfinex-derivatives","ETHF0:USTF0",1744861060454,10.14426607,1579.1,1579.0,86.64453196]
["bitfinex-derivatives","ETHF0:USTF0",1744861060954,4.15426607,1579.1,1579.0,91.64453196]
["bitfinex-derivatives","ETHF0:USTF0",1744861061153,4.15426607,1579.1,1579.0,94.85233196]
["bitfinex-derivatives","ETHF0:USTF0",1744861061352,4.14939188,1579.4,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744861061551,4.14939188,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744861062154,4.14939188,1579.4,1579.3,6.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744861062350,5.41580188,1579.4,1579.2,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744861062752,5.41580188,1579.4,1579.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744861064156,4.14939188,1579.4,1579.3,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744861064358,4.14939188,1579.4,1579.3,7.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744861065357,5.5953,1579.6,1579.3,7.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744861065553,5.5953,1579.6,1579.4,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744861065752,5.5953,1579.6,1579.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744861066657,1.2663,1579.6,1579.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744861069557,1.2663,1579.6,1579.5,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744861069760,1.2663,1579.6,1579.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744861070460,1.2663,1579.6,1579.5,83.61601196]
["bitfinex-derivatives","ETHF0:USTF0",1744861072561,4.4741,1579.6,1579.5,83.61601196]
["bitfinex-derivatives","ETHF0:USTF0",1744861073060,6.0906,1579.6,1579.5,83.61601196]
["bitfinex-derivatives","ETHF0:USTF0",1744861075463,4.4741,1579.6,1579.5,83.61601196]
["bitfinex-derivatives","ETHF0:USTF0",1744861075659,4.0071,1579.8,1579.5,88.61601196]
["bitfinex-derivatives","ETHF0:USTF0",1744861075958,1.26608,1579.8,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744861076263,7.26554196,1579.9,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744861076461,1.27554196,1579.9,1579.8,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744861076664,0.00948196,1579.9,1579.8,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1744861078766,0.00948196,1579.9,1579.8,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1744861079062,0.00948196,1579.9,1579.8,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1744861083165,0.00948196,1579.9,1579.8,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1744861084067,1e-08,1579.9,1579.8,11.88268]
["bitfinex-derivatives","ETHF0:USTF0",1744861085169,1e-08,1579.9,1579.8,93.87669196]
["bitfinex-derivatives","ETHF0:USTF0",1744861085669,1e-08,1579.9,1579.8,99.69573776]
["bitfinex-derivatives","ETHF0:USTF0",1744861095782,0.8341,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744861096082,0.8341,1580.8,1580.7,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744861096285,0.8341,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744861097480,0.00948196,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744861097677,0.00948196,1580.9,1580.8,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744861099182,1.96e-06,1580.9,1580.8,6.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744861099780,1.96e-06,1580.9,1580.8,11.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744861101581,1.96e-06,1580.9,1580.8,6.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744861102087,1.96e-06,1580.9,1580.8,16.9875258]
["bitfinex-derivatives","ETHF0:USTF0",1744861102283,0.7991,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861102882,5.7991,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861104689,7.5015,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861104893,7.5015,1581.5,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861105085,3.7795,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861105689,2.5147,1581.4,1581.3,1.27436196]
["bitfinex-derivatives","ETHF0:USTF0",1744861106389,3.7795,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861106789,2.5147,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861107390,3.7795,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861108279,3.7795,1581.4,1581.3,1.27436196]
["bitfinex-derivatives","ETHF0:USTF0",1744861108989,2.5147,1581.4,1581.3,1.27436196]
["bitfinex-derivatives","ETHF0:USTF0",1744861112590,2.5147,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861112896,3.7795,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861113091,2.5147,1581.4,1581.3,1.27436196]
["bitfinex-derivatives","ETHF0:USTF0",1744861116203,2.5147,1581.4,1581.3,83.26837392]
["bitfinex-derivatives","ETHF0:USTF0",1744861120704,0.7991,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861120900,2.4839,1581.5,1581.4,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744861121695,2.4839,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861122499,2.4839,1581.5,1581.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744861122698,2.4839,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861124309,2.4839,1581.5,1581.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744861125013,3.21728196,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861125308,3.21728196,1581.6,1581.5,2.93942]
["bitfinex-derivatives","ETHF0:USTF0",1744861125509,0.8031,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861125708,2.5041,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861126511,2.5041,1581.9,1581.8,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1744861128105,0.8031,1581.9,1581.8,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1744861128911,2.4336,1581.9,1581.8,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1744861129302,0.8031,1581.9,1581.8,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1744861130304,2.4336,1581.9,1581.8,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1744861130506,2.4336,1581.9,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861130710,1.6305,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861130910,0.8031,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861131211,2.4336,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861131711,2.4336,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861132910,2.4336,1581.9,1581.8,84.88019196]
["bitfinex-derivatives","ETHF0:USTF0",1744861133415,6.9058,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861133802,11.2258,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861134007,5.6414,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861134203,2.4336,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861135309,3.698,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861135508,8.698,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861135911,6.9058,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861136415,3.698,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861136714,3.698,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861137015,2.4336,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861137410,9.40562475,1582.3,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861137608,9.40562475,1582.3,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744861137609,0.8706,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744861137809,1.26426,1582.1,1581.9,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744861138008,1.7567,1582.0,1581.9,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744861139916,0.8706,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861140314,1.26426,1582.1,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744861140518,1.7536,1582.0,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744861140816,3.84782,1582.0,1581.8,83.25844196]
["bitfinex-derivatives","ETHF0:USTF0",1744861141113,1.2644,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861141316,1.7536,1581.9,1581.8,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861141521,1.7536,1581.9,1581.8,83.25849196]
["bitfinex-derivatives","ETHF0:USTF0",1744861143016,8.92018,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744861143318,1.7536,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744861145315,0.8706,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861145619,2.6194,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861146621,0.8706,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861147022,2.6241,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861147223,6.19782475,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861147521,7.07672475,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861147913,8.83022475,1582.3,1582.2,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744861148314,9.15968975,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861148315,6.19782475,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861148514,7.07672475,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861149114,8.83022475,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861149822,10.09422475,1582.4,1582.2,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744861150024,1.26416,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861150623,3.00316,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861153521,1.739,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861153726,3.00316,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861154123,1.26432,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861154322,4.47212,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861154828,7.05602,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861155127,3.84822,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861155515,7.05602,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861156125,3.84822,1582.0,1581.9,83.25841196]
["bitfinex-derivatives","ETHF0:USTF0",1744861156315,3.84822,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861156832,7.05602,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861157429,3.84822,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861157630,7.87942,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861157929,4.67162,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861158330,4.67162,1582.0,1581.9,83.25841196]
["bitfinex-derivatives","ETHF0:USTF0",1744861158631,10.86944475,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861161431,14.07724475,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861162232,7.87942,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861165127,12.87942,1582.0,1581.9,81.99401196]
["bitfinex-derivatives","ETHF0:USTF0",1744861165333,12.87942,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861165530,7.87942,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861165833,48.67942,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861167137,53.67942,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861168340,59.66942,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861170041,77.4204159,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861173046,72.4204159,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861173245,69.2126159,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861173544,72.4204159,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861174543,61.96667872,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861176449,21.16667872,1582.0,1581.9,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861176748,21.16667872,1582.0,1581.9,80.81818198]
["bitfinex-derivatives","ETHF0:USTF0",1744861177947,20.34317872,1582.0,1581.9,80.81818198]
["bitfinex-derivatives","ETHF0:USTF0",1744861178139,5.49022872,1582.0,1581.9,87.08258198]
["bitfinex-derivatives","ETHF0:USTF0",1744861178346,12.54448462,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861178954,12.54448462,1582.2,1582.1,6.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861179252,12.54448462,1582.2,1582.1,8.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744861179446,12.54448462,1582.2,1582.1,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744861181246,12.54448462,1582.2,1582.1,8.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744861181745,12.54448462,1582.2,1582.1,12.05424]
["bitfinex-derivatives","ETHF0:USTF0",1744861182445,0.00948196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861182658,0.00948196,1582.3,1582.2,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744861184056,1.27356196,1582.3,1582.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744861184254,3.81766196,1582.3,1582.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744861184553,7.02546196,1582.3,1582.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744861184855,3.81766196,1582.3,1582.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744861185053,3.81766196,1582.3,1582.2,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744861185858,14.25607757,1582.3,1582.2,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744861187058,12.99199757,1582.3,1582.2,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744861187858,14.25607757,1582.3,1582.2,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744861188055,1.26416,1582.2,1582.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744861188252,1.26424,1582.1,1582.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744861189060,2.88304,1582.1,1582.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744861189354,1.6188,1582.1,1582.0,2.90012]
["bitfinex-derivatives","ETHF0:USTF0",1744861189658,4.05018196,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861189659,5.31432196,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861189859,6.93312196,1582.3,1582.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744861192363,0.00948196,1582.3,1582.2,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744861192663,1.27356196,1582.3,1582.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744861192962,6.98936196,1582.3,1582.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744861193355,11.30736196,1582.3,1582.2,80.79328198]
["bitfinex-derivatives","ETHF0:USTF0",1744861193756,11.30736196,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861196166,17.57004667,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861198167,6.27216667,1582.3,1582.2,80.41174198]
["bitfinex-derivatives","ETHF0:USTF0",1744861198364,6.27216667,1582.3,1582.2,82.83834198]
["bitfinex-derivatives","ETHF0:USTF0",1744861201369,6.27216667,1582.3,1582.2,87.83834198]
["bitfinex-derivatives","ETHF0:USTF0",1744861203371,0.00948196,1582.3,1582.2,87.83834198]
["bitfinex-derivatives","ETHF0:USTF0",1744861204869,0.00948196,1582.3,1582.2,82.83834198]
["bitfinex-derivatives","ETHF0:USTF0",1744861206165,1.73948196,1582.3,1582.2,82.83834198]
["bitfinex-derivatives","ETHF0:USTF0",1744861206567,1.73948196,1582.3,1582.2,80.41174198]
["bitfinex-derivatives","ETHF0:USTF0",1744861208460,4.94728196,1582.3,1582.2,80.41174198]
["bitfinex-derivatives","ETHF0:USTF0",1744861208665,6.21136196,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861208969,11.21136196,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861210074,15.38684562,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861211569,56.18684562,1582.3,1582.2,79.14758198]
["bitfinex-derivatives","ETHF0:USTF0",1744861212168,56.18684562,1582.3,1582.2,73.65735326]
["bitfinex-derivatives","ETHF0:USTF0",1744861212775,62.29305288,1582.3,1582.2,52.37229174]
["bitfinex-derivatives","ETHF0:USTF0",1744861213873,62.29305288,1582.3,1582.2,48.30002174]
["bitfinex-derivatives","ETHF0:USTF0",1744861214176,75.68365286,1582.3,1582.2,43.44035174]
["bitfinex-derivatives","ETHF0:USTF0",1744861214366,75.68365286,1582.3,1582.2,41.84737174]
["bitfinex-derivatives","ETHF0:USTF0",1744861214773,75.68365286,1582.3,1582.2,40.27970174]
["bitfinex-derivatives","ETHF0:USTF0",1744861215067,75.68365286,1582.3,1582.2,38.79501174]
["bitfinex-derivatives","ETHF0:USTF0",1744861215272,75.68365286,1582.3,1582.2,15.75604022]
["bitfinex-derivatives","ETHF0:USTF0",1744861215472,75.68365286,1582.3,1582.2,14.24761022]
["bitfinex-derivatives","ETHF0:USTF0",1744861215678,75.68365286,1582.3,1582.2,12.49017022]
["bitfinex-derivatives","ETHF0:USTF0",1744861215872,75.68365286,1582.3,1582.2,5.95252473]
["bitfinex-derivatives","ETHF0:USTF0",1744861216176,75.68365286,1582.3,1582.2,0.99444473]
["bitfinex-derivatives","ETHF0:USTF0",1744861216378,1.2644,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861216673,8.9072,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861217073,10.5095,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861219177,17.58268038,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861222279,9.45838038,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861222474,9.45838038,1581.9,1581.8,6.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861222873,9.45838038,1581.9,1581.8,8.71716196]
["bitfinex-derivatives","ETHF0:USTF0",1744861223479,20.77388364,1581.9,1581.8,8.71716196]
["bitfinex-derivatives","ETHF0:USTF0",1744861223680,17.56608364,1581.9,1581.8,8.71716196]
["bitfinex-derivatives","ETHF0:USTF0",1744861226983,4.16977636,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861227175,4.16977636,1582.0,1581.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744861227577,5.79657636,1582.0,1581.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744861230386,1.6268,1582.0,1581.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744861232993,4.16977636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861233193,5.89817636,1582.1,1582.0,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744861234096,1.7284,1582.1,1582.0,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744861238799,4.9362,1582.1,1582.0,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744861239792,1.7284,1582.1,1582.0,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744861239999,4.9362,1582.1,1582.0,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744861241004,4.9362,1582.1,1581.8,0.80578196]
["bitfinex-derivatives","ETHF0:USTF0",1744861241202,3.2078,1581.9,1581.8,3.68210196]
["bitfinex-derivatives","ETHF0:USTF0",1744861241502,1.7476,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861241693,1.7476,1582.0,1581.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744861243801,5.99,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861244010,5.99,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861244397,10.15977636,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861244603,11.80837636,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861244808,5.81837636,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861245206,4.16977636,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861245403,4.16977636,1582.1,1582.0,7.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861246003,4.16977636,1582.1,1582.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744861249312,4.16977636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861249607,5.83147636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861250010,5.83147636,1582.1,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861250207,1.2644,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861250410,8.8262,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861250603,9.6381,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861250907,9.9647,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861251209,11.2291,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861252109,9.9647,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861252310,9.9647,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861252509,20.3891409,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861252704,20.3891409,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861254512,17.1813409,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861254811,20.3891409,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861255108,16.21936454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861256218,16.21936454,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861256515,16.21936454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861256918,13.01156454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861258412,16.21936454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861258612,17.48376454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861259616,16.21936454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861259819,13.01156454,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861260412,17.48376454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861260814,16.21936454,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861261012,16.21936454,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861261419,13.01156454,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861261916,15.09645272,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861263125,13.50545272,1581.9,1581.8,1.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861263313,8.33955272,1581.9,1581.8,6.27396196]
["bitfinex-derivatives","ETHF0:USTF0",1744861263820,8.33955272,1581.9,1581.8,7.91986196]
["bitfinex-derivatives","ETHF0:USTF0",1744861264324,6.98195272,1581.9,1581.8,7.91986196]
["bitfinex-derivatives","ETHF0:USTF0",1744861264619,17.57936573,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861264920,17.57936573,1582.0,1581.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744861265120,17.57936573,1582.0,1581.9,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744861265512,1.7296,1582.2,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861265513,7.13870053,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861265816,7.13870053,1582.1,1582.0,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1744861266420,7.13870053,1582.1,1582.0,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1744861266720,8.88400053,1582.1,1582.0,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1744861268620,5.923636,1582.1,1582.0,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1744861275226,4.178336,1582.1,1582.0,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1744861276435,4.178336,1582.1,1582.0,16.9917658]
["bitfinex-derivatives","ETHF0:USTF0",1744861277728,4.178336,1582.1,1582.0,11.9917658]
["bitfinex-derivatives","ETHF0:USTF0",1744861278931,4.178336,1582.1,1582.0,16.9917658]
["bitfinex-derivatives","ETHF0:USTF0",1744861280831,1.35887872,1582.1,1582.0,16.9917658]
["bitfinex-derivatives","ETHF0:USTF0",1744861281027,8.72e-06,1582.1,1582.0,16.9917658]
["bitfinex-derivatives","ETHF0:USTF0",1744861281229,4.18259372,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861281531,4.18259372,1582.3,1582.2,8.79196]
["bitfinex-derivatives","ETHF0:USTF0",1744861281726,4.18259372,1582.3,1582.2,13.79196]
["bitfinex-derivatives","ETHF0:USTF0",1744861281926,4.18259372,1582.3,1582.2,16.33386]
["bitfinex-derivatives","ETHF0:USTF0",1744861283925,4.18259372,1582.3,1582.2,11.33386]
["bitfinex-derivatives","ETHF0:USTF0",1744861284128,7.04631372,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744861284328,2.407,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744861287835,2.407,1582.2,1582.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744861288237,0.8074,1582.2,1582.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744861290144,1.96e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861290441,1.96e-06,1582.3,1582.2,6.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744861290638,1.96e-06,1582.3,1582.2,11.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744861291239,1.96e-06,1582.3,1582.2,17.7258058]
["bitfinex-derivatives","ETHF0:USTF0",1744861296438,1.96e-06,1582.3,1582.2,12.7258058]
["bitfinex-derivatives","ETHF0:USTF0",1744861299357,1.96e-06,1582.3,1582.2,17.0448058]
["bitfinex-derivatives","ETHF0:USTF0",1744861299559,1.96e-06,1582.3,1582.2,10.2910058]
["bitfinex-derivatives","ETHF0:USTF0",1744861299755,1.96e-06,1582.3,1582.2,7.0832058]
["bitfinex-derivatives","ETHF0:USTF0",1744861300547,1.96e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861303358,1.96e-06,1582.3,1582.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744861304060,8.32230933,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861304259,9.99480933,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861304459,10.83570933,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861306059,15.83570933,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861307158,10.83570933,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861307363,2.5134,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861308164,7.5134,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861308572,2.5134,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861316172,1.6725,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861316866,1.6725,1582.8,1582.7,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744861317571,1.6725,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861318262,2.5298,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861318565,2.5298,1582.8,1582.6,1.27327196]
["bitfinex-derivatives","ETHF0:USTF0",1744861318772,2.4999,1582.7,1582.6,1.27327196]
["bitfinex-derivatives","ETHF0:USTF0",1744861319164,8.76366,1582.7,1582.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861319971,1.26387,1582.6,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744861320271,1.26392,1582.5,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861320474,1.7409,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861321464,1.7409,1582.4,1582.3,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744861323476,2.618,1582.4,1582.3,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744861327370,2.618,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861336785,3.882,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861337188,2.618,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861338891,3.882,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861340591,2.618,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861341188,3.882,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861346202,2.618,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861347511,3.882,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861348010,2.618,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861348915,3.882,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861351618,1.26408,1582.3,1582.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861351909,3.85898,1582.3,1582.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861352113,7.06678,1582.3,1582.2,1.27364196]
["bitfinex-derivatives","ETHF0:USTF0",1744861352709,7.06678,1582.3,1582.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861357823,1.7293,1582.3,1582.2,1.27364196]
["bitfinex-derivatives","ETHF0:USTF0",1744861358119,13.11712807,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861358309,13.11712807,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861359119,7.12712807,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861361317,0.8771,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861367519,7.12712807,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861367823,6.25002807,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861373914,7.93242807,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861374119,1.6824,1582.4,1582.3,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1744861374528,0.00948196,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861374719,1.69188196,1582.5,1582.4,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744861376624,1.69188196,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861377819,1.69188196,1582.5,1582.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744861378129,0.00948196,1582.5,1582.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744861378428,0.00948196,1582.5,1582.4,6.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744861379422,1.96e-06,1582.5,1582.4,11.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744861379628,1.96e-06,1582.5,1582.4,16.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744861379826,4.82719003,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744861380124,1.98784003,1582.6,1582.5,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744861380424,1.98784003,1582.6,1582.5,7.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744861381225,1.98784003,1582.6,1582.5,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744861381731,3.58174003,1582.6,1582.5,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744861382328,1.5939,1582.6,1582.5,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744861383029,0.8528,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744861383229,2.4467,1582.7,1582.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1744861385832,0.8528,1582.7,1582.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1744861391032,0.8528,1582.7,1582.6,5.33324]
["bitfinex-derivatives","ETHF0:USTF0",1744861391934,0.8528,1582.7,1582.6,7.02654]
["bitfinex-derivatives","ETHF0:USTF0",1744861393435,1.7301,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861393632,1.7301,1582.8,1582.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744861395032,1.7301,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861395734,7.99382,1582.8,1582.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744861395935,1.7301,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861396136,1.26368,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861396937,1.26384,1582.6,1582.5,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744861397139,4.47164,1582.6,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744861397340,1.6896,1582.5,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744861397734,2.95352,1582.5,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744861397934,2.95352,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861398241,2.95352,1582.5,1582.2,3.21728196]
["bitfinex-derivatives","ETHF0:USTF0",1744861398242,2.95352,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861398632,7.95352,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861398926,7.95352,1582.5,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744861399130,2.95352,1582.5,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744861399329,1.6896,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861403537,2.95352,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861404241,1.6896,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861404940,2.95352,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861405137,1.26401,1582.4,1582.2,1.27357196]
["bitfinex-derivatives","ETHF0:USTF0",1744861405336,4.47181,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861406040,1.26408,1582.3,1582.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861406246,8.78684,1582.4,1582.2,1.27364196]
["bitfinex-derivatives","ETHF0:USTF0",1744861406646,1.26408,1582.3,1582.2,1.27364196]
["bitfinex-derivatives","ETHF0:USTF0",1744861407046,4.315,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861407546,1.6896,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861407547,1.6896,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861407939,0.8779,1582.5,1582.4,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744861409650,0.8779,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861411149,2.14182,1582.5,1582.3,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1744861411351,2.14182,1582.5,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744861411950,1.264,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744861412447,2.14184,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744861412847,2.14184,1582.5,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861414955,3.0051,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861415155,1.7411,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744861416150,3.00513,1582.4,1582.2,3.77198196]
["bitfinex-derivatives","ETHF0:USTF0",1744861416449,0.8564,1582.3,1582.2,1.27358196]
["bitfinex-derivatives","ETHF0:USTF0",1744861416650,2.5975,1582.3,1582.2,1.27358196]
["bitfinex-derivatives","ETHF0:USTF0",1744861418351,3.86158,1582.3,1582.2,1.27358196]
["bitfinex-derivatives","ETHF0:USTF0",1744861418653,2.5975,1582.3,1582.2,1.27358196]
["bitfinex-derivatives","ETHF0:USTF0",1744861421852,1.7411,1582.3,1582.2,1.27358196]
["bitfinex-derivatives","ETHF0:USTF0",1744861422054,1.7411,1582.3,1582.2,3.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1744861427558,3.00518,1582.3,1582.2,3.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1744861427759,3.00518,1582.3,1582.2,1.73828196]
["bitfinex-derivatives","ETHF0:USTF0",1744861428650,3.00518,1582.3,1582.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861430758,12.31918,1582.3,1582.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861430952,1.26437,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861431549,2.9369,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861431754,1.6726,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744861431955,1.6726,1582.0,1581.9,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744861434965,2.93692,1582.0,1581.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744861435261,2.93692,1582.0,1581.9,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744861437260,2.93692,1582.0,1581.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744861437466,1.2644,1581.9,1581.8,2.08580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861437667,4.6094,1581.9,1581.8,2.08580196]
["bitfinex-derivatives","ETHF0:USTF0",1744861438164,4.6094,1581.9,1581.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861438563,1.26456,1581.7,1581.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744861438762,4.315,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744861439069,4.315,1581.7,1581.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744861439367,1.26472,1581.5,1581.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744861439567,1.26472,1581.5,1581.4,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744861439763,3.01542,1581.5,1581.4,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744861440674,1.2648,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861440965,6.2233,1581.4,1581.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861443172,1.26496,1581.2,1581.1,8.42974888]
["bitfinex-derivatives","ETHF0:USTF0",1744861443370,4.47276,1581.2,1581.1,8.42974888]
["bitfinex-derivatives","ETHF0:USTF0",1744861443871,6.22826,1581.2,1581.1,8.42974888]
["bitfinex-derivatives","ETHF0:USTF0",1744861444260,1.26504,1581.1,1581.0,12.67367854]
["bitfinex-derivatives","ETHF0:USTF0",1744861444471,7.33654,1581.1,1581.0,12.67367854]
["bitfinex-derivatives","ETHF0:USTF0",1744861444667,1.7555,1581.1,1581.0,12.67367854]
["bitfinex-derivatives","ETHF0:USTF0",1744861444861,1.7555,1581.1,1581.0,2.57288196]
["bitfinex-derivatives","ETHF0:USTF0",1744861445062,7.5238,1581.2,1581.0,3.83797196]
["bitfinex-derivatives","ETHF0:USTF0",1744861445266,10.54431,1581.2,1581.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744861445463,0.8031,1581.3,1581.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744861445672,9.269,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744861445864,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744861446561,3.2078,1581.4,1581.3,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1744861446760,7.18163481,1581.6,1581.3,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1744861446761,4.17175481,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861448672,0.00948196,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861460081,0.00948196,1581.6,1581.5,3.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744861460576,1.66818196,1581.6,1581.5,3.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744861464479,2.93282196,1581.6,1581.5,3.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744861465583,1.66818196,1581.6,1581.5,3.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744861465986,2.93282196,1581.6,1581.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744861466282,1.26477,1581.5,1581.3,5.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744861466481,1.2648,1581.4,1581.3,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1744861467082,1.7655,1581.4,1581.3,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1744861469887,3.0303,1581.4,1581.3,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1744861470189,1.7655,1581.4,1581.3,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1744861471388,3.0303,1581.4,1581.3,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1744861471585,3.0303,1581.4,1581.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744861472086,3.8671,1581.4,1581.3,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1744861472283,3.8671,1581.4,1581.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744861472586,3.8671,1581.4,1581.3,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1744861473382,1.26488,1581.3,1581.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744861473588,2.87088,1581.3,1581.2,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1744861473887,2.87088,1581.3,1581.1,7.05959]
["bitfinex-derivatives","ETHF0:USTF0",1744861474086,2.4489,1581.2,1581.1,7.05959]
["bitfinex-derivatives","ETHF0:USTF0",1744861478589,0.00948196,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861478796,0.84908196,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861478994,2.60108196,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861479292,3.86572196,1581.6,1581.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744861479495,3.86572196,1581.6,1581.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1744861479792,3.86572196,1581.6,1581.5,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1744861480196,2.60108196,1581.6,1581.5,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1744861480993,3.86572196,1581.6,1581.5,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1744861481695,3.86572196,1581.6,1581.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744861482798,2.60108196,1581.6,1581.5,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1744861486900,1.96e-06,1581.6,1581.5,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744861487106,1.96e-06,1581.6,1581.5,17.7719658]
["bitfinex-derivatives","ETHF0:USTF0",1744861488506,1.96e-06,1581.6,1581.5,18.2822489]
["bitfinex-derivatives","ETHF0:USTF0",1744861489605,2.80263481,1581.8,1581.5,18.2822489]
["bitfinex-derivatives","ETHF0:USTF0",1744861489813,1.34808481,1581.8,1581.7,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1744861490299,1.34808481,1581.8,1581.7,6.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744861491011,1.34808481,1581.8,1581.7,12.0506058]
["bitfinex-derivatives","ETHF0:USTF0",1744861491610,0.00948196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861491811,0.00948196,1581.9,1581.8,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744861495508,2.60668196,1581.9,1581.8,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744861500820,0.00948196,1581.9,1581.8,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1744861502918,0.00948196,1581.9,1581.8,9.5790258]
["bitfinex-derivatives","ETHF0:USTF0",1744861507529,0.00948196,1581.9,1581.8,7.8887258]
["bitfinex-derivatives","ETHF0:USTF0",1744861507727,0.84118196,1581.9,1581.8,7.0835258]
["bitfinex-derivatives","ETHF0:USTF0",1744861508636,0.84118196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861509034,5.84118196,1581.9,1581.7,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744861509335,2.4921,1581.8,1581.7,5.8190458]
["bitfinex-derivatives","ETHF0:USTF0",1744861509538,11.96438,1581.8,1581.7,4.4941458]
["bitfinex-derivatives","ETHF0:USTF0",1744861509731,8.75658,1581.8,1581.7,4.4941458]
["bitfinex-derivatives","ETHF0:USTF0",1744861509932,16.27438,1581.8,1581.7,4.4941458]
["bitfinex-derivatives","ETHF0:USTF0",1744861510634,15.0099,1581.8,1581.7,5.7587058]
["bitfinex-derivatives","ETHF0:USTF0",1744861510937,11.8021,1581.8,1581.7,5.7587058]
["bitfinex-derivatives","ETHF0:USTF0",1744861512032,2.4921,1581.8,1581.7,5.7587058]
["bitfinex-derivatives","ETHF0:USTF0",1744861512331,0.00948196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861512525,0.00948196,1581.9,1581.8,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744861512932,0.00948196,1581.9,1581.8,7.10458]
["bitfinex-derivatives","ETHF0:USTF0",1744861517838,0.00948196,1581.9,1581.8,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744861518033,0.86008196,1581.9,1581.8,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744861518338,0.86008196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861518930,0.86008196,1581.9,1581.6,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744861519132,0.86008196,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744861519133,1.7629,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744861519531,6.7629,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744861520344,6.7629,1581.8,1581.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744861520542,2.6276,1581.7,1581.6,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744861521039,2.6276,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744861521235,2.5673,1581.6,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744861521436,2.5673,1581.6,1581.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744861521641,1.7629,1581.5,1581.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744861526348,0.8647,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861527243,2.5364,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861537343,7.5364,1581.7,1581.4,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744861537538,1.26476,1581.5,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744861537749,2.538,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744861537942,3.3923,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744861542752,3.3923,1581.4,1581.2,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744861542956,1.6266,1581.3,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861543154,1.26504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861543954,4.67854,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861547154,3.4135,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861547458,5.57076,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744861547649,4.56356,1581.4,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744861547852,1.6052,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744861549258,2.87008,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744861549860,1.6052,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744861550359,1.6052,1581.3,1581.2,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1744861553163,2.87008,1581.3,1581.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744861553364,2.87008,1581.3,1581.0,2.95335196]
["bitfinex-derivatives","ETHF0:USTF0",1744861553365,1.26496,1581.2,1581.0,2.95335196]
["bitfinex-derivatives","ETHF0:USTF0",1744861553564,1.7557,1581.1,1581.0,2.95335196]
["bitfinex-derivatives","ETHF0:USTF0",1744861554666,2.61,1581.1,1581.0,2.95335196]
["bitfinex-derivatives","ETHF0:USTF0",1744861554862,8.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861555070,3.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861555366,9.75094,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861555567,4.75094,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861555769,4.75094,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861555770,3.4859,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861556565,4.75094,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861556767,3.4859,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861557168,4.75094,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861557467,3.4859,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861557668,2.61,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861558167,2.61,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861558369,3.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861559068,3.87504,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861559269,3.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861559566,8.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861561266,3.87504,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861562772,8.18204,1581.1,1581.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861562968,2.61,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861563173,6.917,1581.1,1581.0,1.27460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861563370,0.8506,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744861563683,10.54049504,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861563971,6.23349504,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744861564169,6.23349504,1581.5,1581.4,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744861564479,6.23349504,1581.5,1581.4,15.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744861564867,6.23349504,1581.5,1581.4,15.92321883]
["bitfinex-derivatives","ETHF0:USTF0",1744861565072,6.23349504,1581.5,1581.4,15.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744861565773,8.32230933,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744861566077,6.99385933,1581.6,1581.5,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1744861566374,0.06733437,1581.6,1581.5,8.83122]
["bitfinex-derivatives","ETHF0:USTF0",1744861566574,8.1719052,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861566771,4.9097452,1581.7,1581.6,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1744861566973,1.7035352,1581.7,1581.6,11.19914]
["bitfinex-derivatives","ETHF0:USTF0",1744861567784,0.00948196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861568072,0.00948196,1581.9,1581.8,8.77828]
["bitfinex-derivatives","ETHF0:USTF0",1744861568281,1.96e-06,1581.9,1581.8,13.77828]
["bitfinex-derivatives","ETHF0:USTF0",1744861568475,1.96e-06,1581.9,1581.4,3.66212842]
["bitfinex-derivatives","ETHF0:USTF0",1744861568476,12.51380196,1581.9,1581.0,21.08547116]
["bitfinex-derivatives","ETHF0:USTF0",1744861568777,1.26467,1581.6,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744861568979,3.2078,1581.5,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744861569173,4.8937,1581.5,1581.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744861570982,4.8937,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861571274,1.6859,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861571483,4.8937,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861571678,1.6859,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861573087,4.8937,1581.5,1581.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744861573885,4.8937,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861574084,3.2078,1581.5,1581.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744861574382,4.9242,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861574575,4.9242,1581.7,1581.5,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744861574883,4.9242,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861575083,0.8084,1581.8,1581.6,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1744861575383,2.5248,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744861575578,2.5248,1581.8,1581.7,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1744861576387,2.5248,1581.8,1581.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744861576780,2.5248,1581.8,1581.7,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1744861576986,2.5248,1581.8,1581.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744861577184,2.5248,1581.8,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744861577485,4.8149,1581.7,1581.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744861577690,3.2078,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744861577874,1.6071,1581.4,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744861579981,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744861582191,1.6736,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744861583189,1.96e-06,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744861583388,1.96e-06,1581.9,1581.8,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1744861583583,1.96e-06,1581.9,1581.8,10.56748]
["bitfinex-derivatives","ETHF0:USTF0",1744861583789,1.96e-06,1581.9,1581.8,13.77528]
["bitfinex-derivatives","ETHF0:USTF0",1744861590494,1.96e-06,1581.9,1581.8,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1744861594195,1.96e-06,1581.9,1581.8,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1744861594800,1.96e-06,1581.9,1581.8,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1744861595699,1.96e-06,1581.9,1581.8,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1744861600202,1.96e-06,1581.9,1581.8,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1744861601501,1.96e-06,1581.9,1581.8,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1744861602602,1.96e-06,1581.9,1581.8,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744861606305,1.62820196,1581.9,1581.8,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744861607810,1.62820196,1581.9,1581.8,5.56448]
["bitfinex-derivatives","ETHF0:USTF0",1744861614514,1.62820196,1581.9,1581.8,7.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744861616820,1.96e-06,1581.9,1581.8,7.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744861619424,1.96e-06,1581.9,1581.8,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1744861619822,1.96e-06,1581.9,1581.8,11.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744861623128,1.96e-06,1581.9,1581.8,17.15138]
["bitfinex-derivatives","ETHF0:USTF0",1744861625826,1.96e-06,1581.9,1581.8,13.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744861628522,1.96e-06,1581.9,1581.8,17.15138]
["bitfinex-derivatives","ETHF0:USTF0",1744861628725,1.96e-06,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744861628925,1.96e-06,1581.9,1581.8,5.56448]
["bitfinex-derivatives","ETHF0:USTF0",1744861629127,1.74000196,1581.9,1581.8,5.56448]
["bitfinex-derivatives","ETHF0:USTF0",1744861629732,1.74000196,1581.9,1581.8,7.18228]
["bitfinex-derivatives","ETHF0:USTF0",1744861631227,1.96e-06,1581.9,1581.8,7.18228]
["bitfinex-derivatives","ETHF0:USTF0",1744861631429,1.73920196,1582.2,1581.8,17.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744861631632,5.02111827,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861631835,2.64157827,1582.3,1582.2,5.56416]
["bitfinex-derivatives","ETHF0:USTF0",1744861632037,0.61053827,1582.3,1582.2,14.62796]
["bitfinex-derivatives","ETHF0:USTF0",1744861632227,8.27e-06,1582.3,1582.2,17.18456]
["bitfinex-derivatives","ETHF0:USTF0",1744861633238,8.27e-06,1582.3,1582.2,17.70000246]
["bitfinex-derivatives","ETHF0:USTF0",1744861634735,8.27e-06,1582.3,1582.2,17.18456]
["bitfinex-derivatives","ETHF0:USTF0",1744861635034,6.67930827,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861635338,6.6793,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744861637041,6.6793,1582.3,1582.1,8.42127458]
["bitfinex-derivatives","ETHF0:USTF0",1744861637341,4.8871,1582.2,1582.1,8.42127458]
["bitfinex-derivatives","ETHF0:USTF0",1744861637726,9.8871,1582.2,1582.1,8.42127458]
["bitfinex-derivatives","ETHF0:USTF0",1744861637936,6.6793,1582.2,1582.1,8.42127458]
["bitfinex-derivatives","ETHF0:USTF0",1744861638239,9.8871,1582.2,1582.1,8.42127458]
["bitfinex-derivatives","ETHF0:USTF0",1744861639843,9.8871,1582.2,1582.1,9.68551458]
["bitfinex-derivatives","ETHF0:USTF0",1744861640343,9.8871,1582.2,1582.1,1.27372196]
["bitfinex-derivatives","ETHF0:USTF0",1744861642439,9.8871,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861643141,11.15126,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861643746,9.8871,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861643936,11.15126,1582.2,1582.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861645340,1.26441,1581.9,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744861645641,0.8561,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744861645835,3.3402,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744861650545,9.60471,1581.8,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861650743,6.12226,1581.7,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861651144,11.12226,1581.7,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861653548,15.42126,1581.7,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861655447,21.41126,1581.7,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861658547,15.1467,1581.7,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861658746,15.1467,1581.7,1581.6,1.27412196]
["bitfinex-derivatives","ETHF0:USTF0",1744861658947,5.99,1581.7,1581.6,1.27412196]
["bitfinex-derivatives","ETHF0:USTF0",1744861661148,0.8561,1581.8,1581.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861661353,0.8561,1581.8,1581.7,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1744861661551,9.46270816,1582.1,1581.7,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744861661749,11.20780816,1582.1,1581.9,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744861661946,11.20780816,1582.1,1582.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744861663151,11.20780816,1582.1,1582.0,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744861663348,6.25490816,1582.1,1582.0,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744861663550,13.57484521,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744861663551,4.9187,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744861663746,4.9187,1582.3,1582.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744861663951,4.9187,1582.3,1582.2,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744861664349,0.00948196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861664553,0.00948196,1582.4,1582.3,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1744861665456,0.00948196,1582.4,1582.3,12.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744861666758,0.00948196,1582.4,1582.3,7.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744861668659,0.00948196,1582.4,1582.3,12.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744861670664,0.00948196,1582.4,1582.3,7.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744861672861,0.00948196,1582.4,1582.3,5.56208]
["bitfinex-derivatives","ETHF0:USTF0",1744861673061,0.00948196,1582.4,1582.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744861673279,0.00948196,1582.4,1582.3,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744861681369,0.00948196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861681568,2.45968196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861681971,5.66748196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861682472,2.45968196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861682674,5.66748196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861683667,6.93153196,1582.4,1582.1,1.77037105]
["bitfinex-derivatives","ETHF0:USTF0",1744861683873,1.716,1582.3,1581.9,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744861684074,3.2078,1582.2,1581.9,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744861684373,1.716,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744861684573,4.02798196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861686075,1.72548196,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744861688571,1.72548196,1582.4,1582.3,2.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744861689980,0.00948196,1582.4,1582.3,2.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744861690370,0.00948196,1582.4,1582.3,7.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744861691879,7.5038,1583.0,1582.5,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744861692080,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744861692282,3.2078,1582.8,1582.7,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1744861692576,2.5321,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744861693180,2.5321,1582.9,1582.7,1.27318196]
["bitfinex-derivatives","ETHF0:USTF0",1744861693385,1.597,1582.8,1582.7,1.27318196]
["bitfinex-derivatives","ETHF0:USTF0",1744861695581,0.8513,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744861695792,3.21728196,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744861695977,0.00948196,1583.0,1582.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744861696278,0.00948196,1583.0,1582.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744861700388,1.96e-06,1583.0,1582.9,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744861700886,3.2078,1583.9,1583.4,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1744861701079,2.4853,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744861702584,2.4853,1583.7,1583.5,8.11465196]
["bitfinex-derivatives","ETHF0:USTF0",1744861702783,1.6328,1583.6,1583.5,5.56655196]
["bitfinex-derivatives","ETHF0:USTF0",1744861703485,1.6328,1583.6,1583.5,7.16615196]
["bitfinex-derivatives","ETHF0:USTF0",1744861705088,1.6328,1583.6,1583.5,5.56655196]
["bitfinex-derivatives","ETHF0:USTF0",1744861707494,1.6328,1583.6,1583.5,7.18825196]
["bitfinex-derivatives","ETHF0:USTF0",1744861707991,1.6328,1583.6,1583.5,5.56655196]
["bitfinex-derivatives","ETHF0:USTF0",1744861708493,7.5074,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861708686,13.06244,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861711994,1.26331,1583.3,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861712196,4.8965,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861712389,6.5829,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861712786,3.3751,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861713594,6.5829,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861715190,2.5684,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744861715592,2.5684,1583.2,1583.1,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744861715787,2.5684,1583.2,1583.1,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1744861716290,10.0257,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861716497,10.8954,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861716893,1.6976,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861718312,3.4269,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861719101,6.6347,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861720197,6.6347,1583.4,1583.2,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744861720390,1.7506,1583.3,1583.2,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744861723202,4.0775,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744861723505,4.0775,1583.4,1583.3,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744861723700,3.2078,1583.4,1583.3,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744861724502,1.6534,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744861724702,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744861724900,3.2078,1583.6,1583.5,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1744861725101,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744861725302,4.839,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744861726801,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744861727002,3.2078,1583.6,1583.5,2.90542]
["bitfinex-derivatives","ETHF0:USTF0",1744861727302,3.2078,1583.6,1583.5,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1744861730002,4.47086,1583.6,1583.4,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744861730200,2.5155,1583.5,1583.4,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744861732806,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744861735710,3.2078,1583.6,1583.5,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1744861737508,3.2078,1583.6,1583.5,7.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744861740009,1.73368196,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744861740212,1.73368196,1583.7,1583.6,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744861745821,0.00948196,1583.7,1583.6,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744861746119,1.6123,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744861746623,7.05340816,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861748020,8.64500816,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861748316,6.25490816,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861748518,6.25490816,1584.2,1584.0,1.27216196]
["bitfinex-derivatives","ETHF0:USTF0",1744861748718,6.85674,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861749112,11.85674,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861749518,6.85674,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861750321,11.85674,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861751520,11.85674,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861752130,17.84674,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861752424,11.5841,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861753226,12.84674,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861755132,11.5841,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861755931,12.84674,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861758433,11.5841,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861759636,12.84674,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861764743,11.5841,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861765444,11.5841,1584.1,1584.0,3.02460196]
["bitfinex-derivatives","ETHF0:USTF0",1744861766444,7.36435041,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744861766647,9.90465041,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744861767346,9.90465041,1584.3,1584.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1744861768343,7.36435041,1584.3,1584.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1744861768550,4.15655041,1584.3,1584.2,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744861769853,4.15655041,1584.3,1584.2,8.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744861770046,4.15655041,1584.3,1584.2,13.09496]
["bitfinex-derivatives","ETHF0:USTF0",1744861770754,11.49282847,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744861770755,3.2078,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744861770947,6.60915041,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861771341,4.15655041,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861771847,4.15655041,1584.6,1584.5,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744861772251,7.87450816,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861772252,6.25490816,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861772553,6.25490816,1584.7,1584.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744861774954,6.25490816,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861775155,12.03160816,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861775453,12.87920816,1584.7,1584.4,12.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744861775657,1.7059,1584.6,1584.4,8.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744861775958,1.7059,1584.6,1584.4,6.38444]
["bitfinex-derivatives","ETHF0:USTF0",1744861776158,1.7059,1584.6,1584.4,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744861776652,1.7059,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861777754,4.0708,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861777948,0.863,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861778153,2.5689,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861778456,1.7059,1584.7,1584.6,2.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744861778659,5.99,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861778857,7.6058,1584.8,1584.7,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1744861779658,7.6058,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861780759,4.081,1584.9,1584.5,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744861780958,6.95883,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744861781161,2.4716,1584.8,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744861782065,7.4716,1584.8,1584.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744861782255,3.2078,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744861782760,5.6355,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744861788971,6.89774,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744861791170,6.89774,1584.6,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744861791467,3.00482,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744861791668,3.87522,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744861791868,2.6129,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744861794162,4.0458,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861794363,5.6977,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861795974,5.6977,1584.6,1584.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744861796168,2.91422,1584.5,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744861796475,4.8597,1584.5,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744861799278,6.12202,1584.5,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744861799476,1.691,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744861800478,2.4984,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744861803478,5.7062,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744861804274,6.96862,1584.4,1584.2,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744861804478,2.5267,1584.3,1584.2,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744861810896,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744861811086,3.2078,1584.4,1584.3,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744861811590,4.8962,1584.4,1584.3,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744861812696,1.6884,1584.4,1584.3,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744861813594,1.6884,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744861813890,12.6784,1584.4,1584.0,1.27215196]
["bitfinex-derivatives","ETHF0:USTF0",1744861814097,4.47039,1584.2,1584.0,1.27215196]
["bitfinex-derivatives","ETHF0:USTF0",1744861814297,0.8215,1584.1,1584.0,1.27215196]
["bitfinex-derivatives","ETHF0:USTF0",1744861814595,2.4789,1584.1,1584.0,1.27215196]
["bitfinex-derivatives","ETHF0:USTF0",1744861815501,3.74154,1584.1,1584.0,1.27215196]
["bitfinex-derivatives","ETHF0:USTF0",1744861815697,3.74154,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861816498,8.74154,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861818497,3.74154,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861819805,2.4789,1584.1,1584.0,1.27220196]
["bitfinex-derivatives","ETHF0:USTF0",1744861820204,2.4789,1584.1,1584.0,3.82340196]
["bitfinex-derivatives","ETHF0:USTF0",1744861820405,9.1978,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861820605,11.78,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861820805,11.78,1584.2,1584.1,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744861823707,13.04256,1584.2,1584.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744861823908,11.78,1584.2,1584.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744861824112,13.04256,1584.2,1584.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744861824411,11.78,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861824909,5.99,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744861825128,5.99,1584.2,1584.1,2.99804]
["bitfinex-derivatives","ETHF0:USTF0",1744861825307,5.7874,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744861826011,3.2078,1584.4,1584.3,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1744861830829,19.73670816,1584.9,1584.4,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1744861831112,1.6455,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861832210,16.30130816,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861832519,9.46270816,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861832908,9.46270816,1584.9,1584.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1744861833912,9.46270816,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861834217,12.42882816,1584.9,1584.7,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744861834410,2.573,1584.8,1584.7,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744861834618,2.573,1584.8,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744861836020,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861836221,4.811,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861838623,1.6032,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861840122,6.07301,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744861840522,1.7327,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861841920,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861842120,4.8883,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861846124,6.15031,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861846324,4.8883,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861854938,6.15031,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861855126,6.15031,1584.9,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744861855326,1.6312,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744861857237,1.6312,1584.8,1584.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744861861049,1.6312,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744861861553,2.89328,1584.8,1584.6,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1744861861747,6.07626,1584.7,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744861861946,1.26235,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744861862250,0.7958,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744861862447,0.7958,1584.4,1584.3,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1744861862650,2.4425,1584.4,1584.3,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1744861864454,8.5513,1584.6,1584.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744861864656,1.7111,1584.5,1584.4,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744861865454,6.8402,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744861865652,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861865853,1.7111,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861867357,2.5258,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744861870262,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861870461,4.9051,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744861873762,6.7989,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744861873955,8.3955,1585.0,1584.9,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744861875063,1.26201,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744861875265,5.6469,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744861875963,6.90893,1584.9,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744861876163,1.6172,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744861877366,1.6172,1584.8,1584.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744861877759,3.2078,1584.9,1584.7,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744861877966,7.13740816,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744861878261,7.13740816,1585.2,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861878262,1.26185,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861878452,6.08685,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861878658,11.08685,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861878966,10.36785,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861879668,15.36785,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861879966,21.35785,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861880861,20.096,1585.1,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744861881060,3.2078,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744861881462,6.6439,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744861881863,7.90606,1584.7,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744861882169,3.01549,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861883259,1.7532,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744861884263,1.7532,1584.6,1584.5,2.95520196]
["bitfinex-derivatives","ETHF0:USTF0",1744861884662,4.0446,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861884866,5.7978,1584.7,1584.6,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744861885165,4.961,1584.7,1584.6,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744861885371,1.7532,1584.7,1584.6,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1744861885970,6.22322,1584.7,1584.5,1.27174196]
["bitfinex-derivatives","ETHF0:USTF0",1744861886169,0.8443,1584.6,1584.5,1.27174196]
["bitfinex-derivatives","ETHF0:USTF0",1744861886366,2.552,1584.6,1584.5,1.27174196]
["bitfinex-derivatives","ETHF0:USTF0",1744861887673,4.64844,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861887975,3.3862,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744861889875,2.552,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744861890674,2.552,1584.6,1584.5,2.08770196]
["bitfinex-derivatives","ETHF0:USTF0",1744861891176,5.99,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861891377,5.99,1584.7,1584.6,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1744861892483,9.1978,1584.7,1584.6,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1744861892779,3.2078,1584.7,1584.6,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1744861893573,4.799,1584.7,1584.6,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1744861894683,6.06116,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861896386,1.5912,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861896587,6.06116,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861897088,1.26224,1584.6,1584.5,2.08764196]
["bitfinex-derivatives","ETHF0:USTF0",1744861897383,3.79414,1584.6,1584.5,2.08764196]
["bitfinex-derivatives","ETHF0:USTF0",1744861897591,2.5319,1584.6,1584.5,2.08764196]
["bitfinex-derivatives","ETHF0:USTF0",1744861898277,3.79414,1584.6,1584.5,2.08764196]
["bitfinex-derivatives","ETHF0:USTF0",1744861898483,3.79414,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861898683,10.63484,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861900984,13.84264,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861902486,13.84264,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744861903383,13.84264,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861903787,13.84264,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744861905087,13.84264,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861909388,18.00666953,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861916201,13.84264,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861917786,12.99194,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861919097,17.15596953,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744861921503,22.15596953,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861922305,19.24684816,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861924404,19.24684816,1584.6,1584.5,0.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1744861925610,19.24684816,1584.6,1584.5,2.56580001]
["bitfinex-derivatives","ETHF0:USTF0",1744861928105,17.15464281,1584.6,1584.5,2.56580001]
["bitfinex-derivatives","ETHF0:USTF0",1744861931515,17.15464281,1584.6,1584.5,3.37030001]
["bitfinex-derivatives","ETHF0:USTF0",1744861931714,14.62274281,1584.6,1584.5,3.37030001]
["bitfinex-derivatives","ETHF0:USTF0",1744861932519,13.36050281,1584.6,1584.5,4.63262001]
["bitfinex-derivatives","ETHF0:USTF0",1744861933211,14.62274281,1584.6,1584.5,2.56580001]
["bitfinex-derivatives","ETHF0:USTF0",1744861933419,16.21334281,1584.6,1584.5,0.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1744861933609,17.03314281,1584.6,1584.5,0.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1744861934015,17.03314281,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861935016,12.87044,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861938718,19.12534816,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861939619,18.30554816,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861939921,18.30554816,1584.6,1584.5,3.71822001]
["bitfinex-derivatives","ETHF0:USTF0",1744861940318,18.30554816,1584.6,1584.5,2.45590001]
["bitfinex-derivatives","ETHF0:USTF0",1744861940723,18.30554816,1584.6,1584.5,3.71822001]
["bitfinex-derivatives","ETHF0:USTF0",1744861942520,15.45270816,1584.6,1584.5,8.71822001]
["bitfinex-derivatives","ETHF0:USTF0",1744861942720,9.46270816,1584.6,1584.5,8.71822001]
["bitfinex-derivatives","ETHF0:USTF0",1744861944929,6.25490816,1584.6,1584.5,8.71822001]
["bitfinex-derivatives","ETHF0:USTF0",1744861946032,1.26216,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744861946325,1.26216,1584.7,1584.6,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1744861947621,1.26216,1584.7,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861947622,1.26224,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861947921,5.32064,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861948320,7.03104,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861948624,13.02104,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861948824,17.29704,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861950026,21.46459809,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861952023,21.46459809,1584.6,1584.5,2.09882001]
["bitfinex-derivatives","ETHF0:USTF0",1744861952328,21.46459809,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861953528,21.46459809,1584.6,1584.5,2.09882001]
["bitfinex-derivatives","ETHF0:USTF0",1744861953728,21.46459809,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861954132,19.35175809,1584.6,1584.5,2.09882001]
["bitfinex-derivatives","ETHF0:USTF0",1744861954330,19.35175809,1584.6,1584.5,3.73232001]
["bitfinex-derivatives","ETHF0:USTF0",1744861954532,10.45644,1584.6,1584.5,3.73232001]
["bitfinex-derivatives","ETHF0:USTF0",1744861955228,10.45644,1584.6,1584.5,2.47000001]
["bitfinex-derivatives","ETHF0:USTF0",1744861955623,10.45644,1584.6,1584.5,3.73232001]
["bitfinex-derivatives","ETHF0:USTF0",1744861956431,10.45644,1584.6,1584.5,0.83650001]
["bitfinex-derivatives","ETHF0:USTF0",1744861956632,10.45644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861958732,14.62399809,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861961634,16.71134816,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861965540,10.45644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861966136,21.44644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861967339,62.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861970542,62.36248465,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861970937,62.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861971138,62.36248283,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861971343,62.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861972338,62.36248323,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861972645,62.36248546,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861975848,57.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861976738,16.44644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861976949,26.85011623,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861977448,26.85011623,1584.6,1584.5,0.84430001]
["bitfinex-derivatives","ETHF0:USTF0",1744861980150,16.44644,1584.6,1584.5,0.84430001]
["bitfinex-derivatives","ETHF0:USTF0",1744861983353,16.44644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861987355,22.6854782,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861987953,22.6854782,1584.6,1584.5,1.66600001]
["bitfinex-derivatives","ETHF0:USTF0",1744861991955,22.6854782,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861992656,63.4854782,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861994953,65.56515761,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744861998854,65.56515761,1584.6,1584.5,1.63240001]
["bitfinex-derivatives","ETHF0:USTF0",1744862002966,65.56515761,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862004255,70.56515761,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862006463,62.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862006765,57.24644,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862007065,16.44344,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862007563,57.24344,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862008567,10.46004,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862008764,14.73304,1584.6,1584.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744862009065,14.73304,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862009558,14.73304,1584.6,1584.5,1.62910001]
["bitfinex-derivatives","ETHF0:USTF0",1744862011261,14.73304,1584.6,1584.5,6.62910001]
["bitfinex-derivatives","ETHF0:USTF0",1744862011567,14.73304,1584.6,1584.5,1.62910001]
["bitfinex-derivatives","ETHF0:USTF0",1744862013066,8.74304,1584.6,1584.5,1.62910001]
["bitfinex-derivatives","ETHF0:USTF0",1744862013562,3.2078,1584.6,1584.5,6.62910001]
["bitfinex-derivatives","ETHF0:USTF0",1744862013768,7.25221,1584.7,1584.5,7.89139001]
["bitfinex-derivatives","ETHF0:USTF0",1744862014065,7.25221,1584.7,1584.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862014565,13.50121377,1584.7,1584.6,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862014764,12.23900377,1584.7,1584.6,7.95364]
["bitfinex-derivatives","ETHF0:USTF0",1744862014966,6.24900377,1584.7,1584.6,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862015665,7.51116377,1584.7,1584.6,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862018065,1.26216,1584.7,1584.6,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862018771,1.26216,1584.7,1584.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862018965,2.87626,1584.7,1584.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862022070,7.03925683,1584.7,1584.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744862024770,1.26224,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862024976,6.10084,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862030675,12.09084,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862032680,18.33356878,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862040490,20.97276878,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862040678,16.70276878,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862040874,16.70276878,1584.6,1584.5,1.60920001]
["bitfinex-derivatives","ETHF0:USTF0",1744862041886,18.46266878,1584.6,1584.5,1.60920001]
["bitfinex-derivatives","ETHF0:USTF0",1744862042079,16.70276878,1584.6,1584.5,1.60920001]
["bitfinex-derivatives","ETHF0:USTF0",1744862042472,10.71276878,1584.6,1584.5,1.60920001]
["bitfinex-derivatives","ETHF0:USTF0",1744862043586,9.45052878,1584.6,1584.5,1.60920001]
["bitfinex-derivatives","ETHF0:USTF0",1744862043786,6.24272878,1584.6,1584.5,2.87152001]
["bitfinex-derivatives","ETHF0:USTF0",1744862044189,6.24272878,1584.6,1584.5,7.87152001]
["bitfinex-derivatives","ETHF0:USTF0",1744862044589,8.33200503,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862044786,6.90927503,1584.7,1584.6,8.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744862045083,11.97049286,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744862045286,6.59408286,1585.0,1584.9,8.73981]
["bitfinex-derivatives","ETHF0:USTF0",1744862045589,5.01198286,1585.0,1584.9,13.73981]
["bitfinex-derivatives","ETHF0:USTF0",1744862046381,4.30408286,1585.0,1584.9,13.73981]
["bitfinex-derivatives","ETHF0:USTF0",1744862046586,3.42078286,1585.0,1584.9,13.73981]
["bitfinex-derivatives","ETHF0:USTF0",1744862046979,3.42078286,1585.0,1584.9,14.24237368]
["bitfinex-derivatives","ETHF0:USTF0",1744862047990,2.09458286,1585.0,1584.9,14.24237368]
["bitfinex-derivatives","ETHF0:USTF0",1744862048398,2.09458286,1585.0,1584.9,20.09837368]
["bitfinex-derivatives","ETHF0:USTF0",1744862048590,0.79505286,1585.0,1584.9,20.09837368]
["bitfinex-derivatives","ETHF0:USTF0",1744862048991,0.79505286,1585.0,1584.9,15.09837368]
["bitfinex-derivatives","ETHF0:USTF0",1744862049992,0.79505286,1585.0,1584.9,20.09837368]
["bitfinex-derivatives","ETHF0:USTF0",1744862050292,1.6284,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744862051091,3.2078,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862051290,2.8899,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862051493,19.20029955,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862051789,1.6284,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862052497,4.8362,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862052796,22.40815955,1585.5,1585.3,1.27114196]
["bitfinex-derivatives","ETHF0:USTF0",1744862052999,1.6178,1585.4,1585.3,1.27114196]
["bitfinex-derivatives","ETHF0:USTF0",1744862053996,1.6178,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862053997,2.87941,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862054305,19.18980955,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862054498,20.00400955,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862054701,18.74239955,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862055906,20.00400955,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862056902,17.92819955,1585.4,1585.3,1.27117196]
["bitfinex-derivatives","ETHF0:USTF0",1744862058197,2.87941,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862058399,3.72881,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862058601,20.03920955,1585.4,1585.3,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862059101,1.26193,1585.0,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744862059292,3.2078,1585.2,1584.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744862059491,1.7269,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744862063503,0.00948196,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744862064095,0.8078,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862064291,2.554,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862064491,1.7462,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862077220,19.31828955,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862077614,1.26177,1585.2,1585.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744862077811,13.24006955,1585.2,1585.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744862078030,23.24006955,1585.2,1585.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744862078819,23.24006955,1585.2,1585.1,7.11785]
["bitfinex-derivatives","ETHF0:USTF0",1744862080424,21.97829955,1585.2,1585.1,7.11785]
["bitfinex-derivatives","ETHF0:USTF0",1744862080621,5.6679,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862080827,2.4601,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862084328,1.6064,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862094139,17.91679955,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862094643,18.71239955,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862095543,21.92019955,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862100944,21.92019955,1585.2,1584.8,19.03977262]
["bitfinex-derivatives","ETHF0:USTF0",1744862100945,1.26186,1585.1,1584.7,24.24083116]
["bitfinex-derivatives","ETHF0:USTF0",1744862101146,0.8374,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744862101347,11.61752955,1585.0,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744862101643,1.26208,1584.8,1584.7,21.08547116]
["bitfinex-derivatives","ETHF0:USTF0",1744862101846,4.46988,1584.8,1584.7,21.08547116]
["bitfinex-derivatives","ETHF0:USTF0",1744862102148,27.46457955,1584.8,1584.7,21.08547116]
["bitfinex-derivatives","ETHF0:USTF0",1744862103046,27.46457955,1584.8,1584.7,18.43707116]
["bitfinex-derivatives","ETHF0:USTF0",1744862104749,1.26216,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862104950,8.42135955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862105247,7.15919955,1584.7,1584.6,1.27172196]
["bitfinex-derivatives","ETHF0:USTF0",1744862106038,2.6014,1584.7,1584.6,1.27172196]
["bitfinex-derivatives","ETHF0:USTF0",1744862107353,0.8488,1584.7,1584.6,1.27172196]
["bitfinex-derivatives","ETHF0:USTF0",1744862107553,1.6609,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744862107850,7.97129955,1584.8,1584.7,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1744862109646,17.97129955,1584.8,1584.6,1.27168196]
["bitfinex-derivatives","ETHF0:USTF0",1744862109846,7.97129955,1584.7,1584.6,1.27168196]
["bitfinex-derivatives","ETHF0:USTF0",1744862110648,17.97129955,1584.7,1584.6,1.27168196]
["bitfinex-derivatives","ETHF0:USTF0",1744862112554,19.23345955,1584.7,1584.6,1.27168196]
["bitfinex-derivatives","ETHF0:USTF0",1744862112853,19.23345955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862113060,23.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862115458,28.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862115961,23.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862116558,28.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862117958,23.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862118547,28.49845955,1584.7,1584.6,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862119455,1.26245,1584.4,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862119658,0.873,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862119856,9.72199955,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862120958,7.10689955,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862123257,0.7965,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862123462,7.10689955,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862127155,8.81929955,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862132067,9.70019955,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744862133366,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862133666,16.5397,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862133867,22.85009955,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862134267,19.64229955,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862135865,9.64229955,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862136566,7.17179955,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744862138865,0.00948196,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862139069,8.81148151,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862140871,18.81148151,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862141067,23.28135151,1584.9,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744862141269,9.28217955,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744862142473,9.28217955,1584.8,1584.6,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744862142670,13.35395955,1584.7,1584.5,7.11827]
["bitfinex-derivatives","ETHF0:USTF0",1744862142869,2.5863,1584.6,1584.5,7.11827]
["bitfinex-derivatives","ETHF0:USTF0",1744862143170,8.89669955,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744862143774,18.89669955,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744862145368,1.26235,1584.5,1584.2,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1744862145574,6.31039955,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744862145873,7.11759955,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744862146262,6.31039955,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744862150675,6.31039955,1584.4,1584.3,2.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744862154280,1.7093,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744862154469,8.01969955,1584.5,1584.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744862154674,1.7093,1584.5,1584.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744862157782,1.6838,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862158087,7.99419955,1584.6,1584.5,2.99822]
["bitfinex-derivatives","ETHF0:USTF0",1744862160278,0.8766,1584.6,1584.5,2.99822]
["bitfinex-derivatives","ETHF0:USTF0",1744862160485,0.00948196,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862160785,10.00948196,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862160983,16.31988151,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862161184,17.98168151,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862161481,0.00948196,1584.9,1584.8,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1744862161685,10.82725806,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862161986,20.82725806,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862162182,27.13765761,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862162776,17.13765761,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862162982,8.29105806,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862163186,14.60145761,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862163481,16.21225761,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862163683,8.76089955,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862163884,1.6108,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744862164188,0.00948196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862164486,1.62028196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862165492,17.93068151,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862167390,26.13848151,1585.3,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862167695,7.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862168194,22.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862168392,17.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862172503,7.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862173800,17.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862188306,7.93409955,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862188709,7.93409955,1585.2,1585.1,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744862195119,6.31039955,1585.2,1585.1,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744862195712,0.00948196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862195914,1.96e-06,1585.3,1585.2,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1744862200233,1.96e-06,1585.3,1585.2,3.89497]
["bitfinex-derivatives","ETHF0:USTF0",1744862200425,16.31040151,1585.3,1585.2,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744862200627,6.31040151,1585.3,1585.2,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744862202728,16.31040151,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862202932,19.39290151,1585.3,1585.1,8.41179262]
["bitfinex-derivatives","ETHF0:USTF0",1744862203235,8.06249955,1585.2,1585.1,8.41179262]
["bitfinex-derivatives","ETHF0:USTF0",1744862203625,18.06249955,1585.2,1585.1,8.41179262]
["bitfinex-derivatives","ETHF0:USTF0",1744862204331,18.06249955,1585.2,1585.0,1.27138196]
["bitfinex-derivatives","ETHF0:USTF0",1744862204631,11.27029955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862204831,8.06249955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862205031,18.06249955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862205735,18.06249955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862206532,18.06249955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862206727,22.53214955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862206932,18.06249955,1585.1,1585.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862207131,21.27029955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862207331,18.06249955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862207535,21.27029955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862209336,18.06249955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862209530,8.06249955,1585.1,1585.0,1.27141196]
["bitfinex-derivatives","ETHF0:USTF0",1744862209730,1.82080196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862209931,11.82080196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862210235,18.13120151,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862211237,19.76080151,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862213541,19.76080151,1585.3,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744862213747,7.94479955,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744862244675,1.6344,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744862245677,7.94479955,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744862248075,17.94479955,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744862251075,1.96e-06,1585.3,1585.0,1.68688196]
["bitfinex-derivatives","ETHF0:USTF0",1744862251280,1.96e-06,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862251469,1.96e-06,1585.3,1585.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744862251774,1.96e-06,1585.3,1585.2,8.18827]
["bitfinex-derivatives","ETHF0:USTF0",1744862254182,1.96e-06,1585.3,1585.2,31.07523032]
["bitfinex-derivatives","ETHF0:USTF0",1744862254383,1.96e-06,1585.3,1585.2,36.07523032]
["bitfinex-derivatives","ETHF0:USTF0",1744862254983,1.96e-06,1585.3,1585.2,31.07523032]
["bitfinex-derivatives","ETHF0:USTF0",1744862255985,1.96e-06,1585.3,1585.2,35.36136558]
["bitfinex-derivatives","ETHF0:USTF0",1744862256485,1.6533,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862256676,11.6533,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862256876,17.96369955,1585.5,1585.4,2.96561]
["bitfinex-derivatives","ETHF0:USTF0",1744862257290,0.8823,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862257485,18.88299955,1585.6,1585.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744862261383,8.88299955,1585.6,1585.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744862261678,18.88299955,1585.6,1585.5,7.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744862261993,18.88299955,1585.6,1585.5,5.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744862262384,18.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862266900,8.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862267087,8.88299955,1585.6,1585.5,2.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744862267286,8.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862267494,18.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862281606,8.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862285806,8.88299955,1585.6,1585.5,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1744862291309,18.88299955,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862300924,22.09079955,1585.6,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744862301123,7.97779955,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744862301626,17.97779955,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744862302119,11.6674,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744862302425,17.97779955,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744862303330,17.97779955,1585.5,1585.2,22.30888378]
["bitfinex-derivatives","ETHF0:USTF0",1744862303623,17.97779955,1585.5,1585.2,21.04712378]
["bitfinex-derivatives","ETHF0:USTF0",1744862303624,12.11059955,1585.4,1585.2,21.04712378]
["bitfinex-derivatives","ETHF0:USTF0",1744862303832,2.5594,1585.3,1585.2,9.68055951]
["bitfinex-derivatives","ETHF0:USTF0",1744862304129,8.86979955,1585.3,1585.2,9.68055951]
["bitfinex-derivatives","ETHF0:USTF0",1744862307026,6.31039955,1585.3,1585.2,14.56795951]
["bitfinex-derivatives","ETHF0:USTF0",1744862307328,6.31039955,1585.3,1585.2,15.51995951]
["bitfinex-derivatives","ETHF0:USTF0",1744862308529,6.31039955,1585.3,1585.2,7.10111]
["bitfinex-derivatives","ETHF0:USTF0",1744862309229,3.4129,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862309633,9.72329955,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862310021,9.72329955,1585.5,1585.3,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744862310220,8.02709955,1585.4,1585.3,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744862313537,8.02709955,1585.4,1585.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744862313733,8.02709955,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744862314034,1.6087,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744862314232,1.6087,1585.3,1585.2,7.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744862316336,1.7731,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862316527,13.5355,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862316724,19.84589955,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862318139,19.84589955,1585.5,1585.3,2.96702]
["bitfinex-derivatives","ETHF0:USTF0",1744862318338,8.05829955,1585.4,1585.3,2.96702]
["bitfinex-derivatives","ETHF0:USTF0",1744862325342,18.05829955,1585.4,1585.3,2.96702]
["bitfinex-derivatives","ETHF0:USTF0",1744862330341,0.9028,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862330541,7.21319955,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862332044,8.80369955,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862332545,18.80369955,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744862334045,0.8861,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862334241,2.6156,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862334444,2.60636145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862334639,18.916761,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862336040,18.916761,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744862336346,8.90899955,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744862336545,8.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862336745,18.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862338545,8.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862338741,8.90899955,1585.7,1585.6,2.96355145]
["bitfinex-derivatives","ETHF0:USTF0",1744862342453,8.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862344053,18.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862344650,8.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862344847,8.90899955,1585.7,1585.6,2.87005145]
["bitfinex-derivatives","ETHF0:USTF0",1744862347457,18.90899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862356152,16.31039955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862356353,4.75899955,1585.7,1585.6,1.25215145]
["bitfinex-derivatives","ETHF0:USTF0",1744862356758,4.75899955,1585.7,1585.6,2.88075145]
["bitfinex-derivatives","ETHF0:USTF0",1744862358163,0.8442,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862358468,1.6771,1586.0,1585.9,1.27044855]
["bitfinex-derivatives","ETHF0:USTF0",1744862358671,2.5287,1586.0,1585.9,3.00604855]
["bitfinex-derivatives","ETHF0:USTF0",1744862358964,2.51946145,1586.0,1585.9,3.51199939]
["bitfinex-derivatives","ETHF0:USTF0",1744862359162,2.51946145,1586.0,1585.9,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1744862365468,2.51946145,1586.0,1585.9,6.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744862368565,12.51946145,1586.0,1585.8,1.27073196]
["bitfinex-derivatives","ETHF0:USTF0",1744862368764,1.7293,1585.9,1585.8,1.27073196]
["bitfinex-derivatives","ETHF0:USTF0",1744862369170,11.7293,1585.9,1585.8,1.27073196]
["bitfinex-derivatives","ETHF0:USTF0",1744862372475,11.7293,1585.9,1585.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862372871,11.7293,1585.9,1585.8,1.27077196]
["bitfinex-derivatives","ETHF0:USTF0",1744862375276,10.0,1585.9,1585.8,1.27077196]
["bitfinex-derivatives","ETHF0:USTF0",1744862375475,10.0,1585.9,1585.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862375677,18.2078,1585.9,1585.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862375877,19.46901,1585.9,1585.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862376178,19.46908,1585.9,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744862376379,3.2078,1585.7,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744862376566,3.2078,1585.7,1585.5,1.25224145]
["bitfinex-derivatives","ETHF0:USTF0",1744862376767,13.2078,1585.7,1585.5,1.25224145]
["bitfinex-derivatives","ETHF0:USTF0",1744862376967,13.2078,1585.7,1585.4,32.41852315]
["bitfinex-derivatives","ETHF0:USTF0",1744862377174,13.2078,1585.7,1585.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744862377376,13.2078,1585.7,1585.4,32.41850315]
["bitfinex-derivatives","ETHF0:USTF0",1744862377671,13.2078,1585.7,1585.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744862379381,0.8187,1585.6,1585.4,28.18252315]
["bitfinex-derivatives","ETHF0:USTF0",1744862379572,0.8167,1585.5,1585.4,7.12704196]
["bitfinex-derivatives","ETHF0:USTF0",1744862379772,0.8167,1585.5,1585.4,1.27104196]
["bitfinex-derivatives","ETHF0:USTF0",1744862385783,2.4576,1585.5,1585.4,1.27104196]
["bitfinex-derivatives","ETHF0:USTF0",1744862385987,12.4576,1585.5,1585.4,1.27104196]
["bitfinex-derivatives","ETHF0:USTF0",1744862386283,12.4576,1585.5,1585.4,2.97224196]
["bitfinex-derivatives","ETHF0:USTF0",1744862388980,12.4576,1585.5,1585.4,1.71068196]
["bitfinex-derivatives","ETHF0:USTF0",1744862389381,12.4576,1585.5,1585.4,2.97229196]
["bitfinex-derivatives","ETHF0:USTF0",1744862389776,2.4576,1585.5,1585.4,2.97229196]
["bitfinex-derivatives","ETHF0:USTF0",1744862393087,0.8187,1585.6,1585.4,1.71068196]
["bitfinex-derivatives","ETHF0:USTF0",1744862393387,5.657,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862393583,3.2508,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862394075,13.2508,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862397590,16.4586,1585.7,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862397791,3.2078,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862398296,14.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862398490,19.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862398701,21.06233,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862398891,19.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862401207,21.06233,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862401899,14.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862403407,16.06233,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862404405,14.8008,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862405198,16.06233,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862405809,14.8008,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862407301,11.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862408811,11.593,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862409309,1.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862410199,1.593,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862410400,1.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862411409,11.593,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862411614,11.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862412105,11.593,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862412307,16.06233,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862412714,14.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862413315,14.8008,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862413614,1.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862414117,1.593,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862414909,1.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862418117,11.593,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862420408,14.8008,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862420818,15.6552,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862421303,15.6552,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862425116,15.6552,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862425316,15.6552,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862426312,12.4474,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862426519,15.6552,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862427315,10.0277,1585.7,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862427516,9.3606,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862428121,8.5647,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862428325,6.8199,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862428513,5.99,1585.7,1585.6,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1744862429621,0.00948196,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862429916,0.00024341,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862431623,11.26158341,1585.8,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744862431826,3.2078,1585.7,1585.5,1.25227145]
["bitfinex-derivatives","ETHF0:USTF0",1744862432022,0.7962,1585.6,1585.5,1.25227145]
["bitfinex-derivatives","ETHF0:USTF0",1744862432218,3.4093,1585.6,1585.5,1.25227145]
["bitfinex-derivatives","ETHF0:USTF0",1744862432411,13.4093,1585.6,1585.5,1.25227145]
["bitfinex-derivatives","ETHF0:USTF0",1744862433623,13.4093,1585.6,1585.5,2.90017145]
["bitfinex-derivatives","ETHF0:USTF0",1744862435125,13.4093,1585.6,1585.5,1.25227145]
["bitfinex-derivatives","ETHF0:USTF0",1744862435324,13.4093,1585.6,1585.4,2.91893196]
["bitfinex-derivatives","ETHF0:USTF0",1744862435530,13.4093,1585.6,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862435531,1.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862439529,4.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862439922,4.8756,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862440228,4.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862441522,14.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862441827,14.8756,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862442829,14.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862444526,16.13713,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862445828,14.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862446324,11.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862446530,1.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862448733,11.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862448928,14.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862451335,1.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862451734,1.6678,1585.5,1585.4,3.01429196]
["bitfinex-derivatives","ETHF0:USTF0",1744862455036,14.8756,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862455336,14.8756,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862456632,11.6678,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862460440,1.6621,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862460631,11.6621,1585.6,1585.5,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744862461135,13.3013,1585.6,1585.5,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744862461438,13.3013,1585.6,1585.4,1.27104196]
["bitfinex-derivatives","ETHF0:USTF0",1744862461734,1.6392,1585.5,1585.4,1.27104196]
["bitfinex-derivatives","ETHF0:USTF0",1744862461934,0.7962,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862462236,0.00024341,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862462438,11.49885806,1585.9,1585.8,1.27028514]
["bitfinex-derivatives","ETHF0:USTF0",1744862462740,13.2078,1585.9,1585.8,1.27028514]
["bitfinex-derivatives","ETHF0:USTF0",1744862463041,3.19880486,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862463938,9.93025806,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744862464140,19.93025806,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744862465227,8.29105806,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744862466639,3.2455,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744862469938,13.2455,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744862471338,3.2455,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744862472035,3.2455,1586.1,1586.0,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744862476740,6.4533,1586.1,1585.9,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1744862477044,1.6376,1586.0,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744862478131,11.6376,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744862478338,4.0849,1585.9,1585.5,8.42720692]
["bitfinex-derivatives","ETHF0:USTF0",1744862478643,3.2078,1585.7,1585.5,8.42720692]
["bitfinex-derivatives","ETHF0:USTF0",1744862478939,2.5147,1585.6,1585.5,8.41796837]
["bitfinex-derivatives","ETHF0:USTF0",1744862479149,3.77615,1585.6,1585.5,8.41796837]
["bitfinex-derivatives","ETHF0:USTF0",1744862479346,18.77615,1585.6,1585.5,8.41796837]
["bitfinex-derivatives","ETHF0:USTF0",1744862480547,18.77615,1585.6,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862480739,4.8577,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862481140,14.8577,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862481644,21.11923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862481845,19.8577,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862482251,21.11923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862482450,16.11923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862483146,14.8577,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862484150,14.8577,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862484638,16.11923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862485249,22.10923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862486546,20.8477,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862486850,10.8477,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862487255,12.10923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862491154,6.11923,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862491862,6.11923,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862492049,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862492252,6.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862493758,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862494364,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862494559,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862495060,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862495356,6.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862495559,16.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862503372,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862504373,6.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862505070,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862505265,6.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862505463,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862506574,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862507176,6.98513,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862507376,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862507972,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862508975,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862509876,6.98513,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862510279,5.7236,1585.5,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862513077,0.8771,1585.6,1585.4,1.27109196]
["bitfinex-derivatives","ETHF0:USTF0",1744862513282,11.7752,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862514081,11.7752,1585.7,1585.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1744862514671,5.7852,1585.7,1585.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1744862518479,5.7852,1585.7,1585.6,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744862518683,5.7852,1585.7,1585.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1744862519784,7.04657,1585.7,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862519983,2.4055,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862520388,12.4055,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862521080,12.4055,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862522687,2.4055,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862533291,12.4055,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862533495,2.4055,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744862536091,4.076,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862536693,4.076,1585.7,1585.6,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744862537503,5.7777,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744862537803,15.7777,1585.7,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862538101,2.547,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862538997,1.26153,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862539198,6.17103,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862539397,16.17103,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862540002,14.9095,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862540192,16.17103,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862543900,22.16103,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862546309,18.95323,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862546606,22.16103,1585.5,1585.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862553112,25.8995,1585.5,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744862553412,3.2078,1585.1,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744862553617,2.4837,1585.0,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744862553807,3.74563,1585.0,1584.8,15.60839427]
["bitfinex-derivatives","ETHF0:USTF0",1744862554009,1.6174,1584.9,1584.8,15.60839427]
["bitfinex-derivatives","ETHF0:USTF0",1744862554206,2.87941,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862554612,12.87941,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862555121,16.08721,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862555615,20.31021,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862556112,26.30021,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862556318,27.14291,1584.9,1584.8,12.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1744862557718,1.26208,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862557918,2.92198,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862558116,12.92198,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862558916,11.6599,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744862559720,12.92198,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862560323,1.6599,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862560616,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744862560809,3.2078,1584.9,1584.8,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1744862561716,0.00948196,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744862561913,0.00948196,1585.0,1584.9,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1744862563013,1e-08,1585.0,1584.9,12.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744862563317,8.28077612,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744862563618,14.74337612,1585.8,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744862563815,24.73413757,1585.8,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744862564017,25.99543757,1585.8,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744862564219,1.5978,1585.7,1585.6,2.85371145]
["bitfinex-derivatives","ETHF0:USTF0",1744862565819,13.13633757,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862566022,24.85189902,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862566216,10.81927612,1585.8,1585.4,0.50826029]
["bitfinex-derivatives","ETHF0:USTF0",1744862566412,10.81927612,1585.8,1585.4,3.20804341]
["bitfinex-derivatives","ETHF0:USTF0",1744862567121,10.81927612,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862567324,10.81003757,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862568024,2.52926145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744862574920,0.00924051,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862575622,0.00924051,1585.9,1585.8,2.92639]
["bitfinex-derivatives","ETHF0:USTF0",1744862576422,0.00924051,1585.9,1585.8,7.14639]
["bitfinex-derivatives","ETHF0:USTF0",1744862579421,0.00924051,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862579622,0.00924051,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744862579817,0.00924051,1585.9,1585.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744862580028,1.73744051,1585.9,1585.8,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1744862581531,11.73744051,1585.9,1585.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744862581737,14.94524051,1585.9,1585.6,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744862582031,1.7282,1585.8,1585.7,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1744862583430,11.7282,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744862583630,3.2078,1585.7,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744862583838,1.7289,1585.6,1585.5,1.25222145]
["bitfinex-derivatives","ETHF0:USTF0",1744862584337,11.7289,1585.6,1585.5,1.25222145]
["bitfinex-derivatives","ETHF0:USTF0",1744862585330,11.7289,1585.6,1585.4,1.26179341]
["bitfinex-derivatives","ETHF0:USTF0",1744862585539,6.5513,1585.5,1585.4,1.26179341]
["bitfinex-derivatives","ETHF0:USTF0",1744862586033,16.5513,1585.5,1585.4,1.26179341]
["bitfinex-derivatives","ETHF0:USTF0",1744862586542,3.3435,1585.5,1585.4,1.26179341]
["bitfinex-derivatives","ETHF0:USTF0",1744862589640,13.3435,1585.5,1585.4,0.00024341]
["bitfinex-derivatives","ETHF0:USTF0",1744862590137,13.3435,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862590335,13.3435,1585.5,1585.4,0.00024341]
["bitfinex-derivatives","ETHF0:USTF0",1744862590537,13.3435,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862590935,16.5513,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862591134,16.5513,1585.5,1585.4,0.00024341]
["bitfinex-derivatives","ETHF0:USTF0",1744862591335,16.5513,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862593545,13.3435,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862594942,3.3435,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862596340,6.5513,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862596942,16.5513,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862598938,13.3435,1585.5,1585.4,1.26185341]
["bitfinex-derivatives","ETHF0:USTF0",1744862599743,0.00924051,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862599744,3.21704051,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862599936,10.00000196,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862601446,1.96e-06,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862601642,1.96e-06,1585.9,1585.8,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744862606449,1.96e-06,1585.9,1585.8,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1744862608950,1.96e-06,1585.9,1585.8,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744862611351,10.87170196,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744862611943,10.87170196,1585.9,1585.8,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744862615851,1.96e-06,1585.9,1585.8,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744862616148,1.96e-06,1585.9,1585.8,6.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744862618357,1.96e-06,1585.9,1585.8,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1744862618571,1.96e-06,1585.9,1585.8,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744862624367,1.96e-06,1585.9,1585.8,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744862625762,1.96e-06,1585.9,1585.8,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744862627267,1.96e-06,1585.9,1585.8,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744862629460,1.5997,1586.1,1585.8,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744862629461,5.6864,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862629660,6.4844,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862629960,16.4844,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862630262,13.2766,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862633271,21.4844,1586.5,1586.3,1.27033196]
["bitfinex-derivatives","ETHF0:USTF0",1744862633470,1.7289,1586.4,1586.3,1.27033196]
["bitfinex-derivatives","ETHF0:USTF0",1744862633865,11.7289,1586.4,1586.3,1.27033196]
["bitfinex-derivatives","ETHF0:USTF0",1744862637871,1.7289,1586.4,1586.3,1.27033196]
["bitfinex-derivatives","ETHF0:USTF0",1744862638173,1.6172,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862638566,1.6172,1586.5,1586.4,3.00851]
["bitfinex-derivatives","ETHF0:USTF0",1744862640374,1.6172,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744862641277,11.6172,1586.5,1586.3,4.47811196]
["bitfinex-derivatives","ETHF0:USTF0",1744862641569,1.26091,1586.3,1586.0,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744862641775,2.4683,1586.2,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744862641975,1.6431,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744862642374,11.6431,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744862642977,11.6431,1586.1,1585.9,8.38764056]
["bitfinex-derivatives","ETHF0:USTF0",1744862643181,6.11203,1586.0,1585.9,7.06454056]
["bitfinex-derivatives","ETHF0:USTF0",1744862643480,4.8509,1586.0,1585.9,7.06454056]
["bitfinex-derivatives","ETHF0:USTF0",1744862643669,19.8509,1586.0,1585.9,7.06454056]
["bitfinex-derivatives","ETHF0:USTF0",1744862644372,14.8509,1586.0,1585.9,8.32575056]
["bitfinex-derivatives","ETHF0:USTF0",1744862644970,11.6431,1586.0,1585.9,8.32575056]
["bitfinex-derivatives","ETHF0:USTF0",1744862646379,11.6431,1586.0,1585.9,1.27069196]
["bitfinex-derivatives","ETHF0:USTF0",1744862646567,12.4682,1586.0,1585.9,1.27069196]
["bitfinex-derivatives","ETHF0:USTF0",1744862657784,12.4682,1586.0,1585.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862658585,12.4682,1586.0,1585.9,1.27069196]
["bitfinex-derivatives","ETHF0:USTF0",1744862660281,12.4682,1586.0,1585.9,2.96489196]
["bitfinex-derivatives","ETHF0:USTF0",1744862664287,2.4682,1586.0,1585.9,2.96489196]
["bitfinex-derivatives","ETHF0:USTF0",1744862664488,1.6431,1586.0,1585.9,2.96489196]
["bitfinex-derivatives","ETHF0:USTF0",1744862667389,11.6431,1586.0,1585.9,2.96489196]
["bitfinex-derivatives","ETHF0:USTF0",1744862670191,11.6431,1586.0,1585.9,1.27069196]
["bitfinex-derivatives","ETHF0:USTF0",1744862672889,1.6431,1586.0,1585.9,1.27069196]
["bitfinex-derivatives","ETHF0:USTF0",1744862673092,1.6431,1586.0,1585.9,2.92029196]
["bitfinex-derivatives","ETHF0:USTF0",1744862677700,0.848,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744862677996,2.55448195,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744862678397,2.55448195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862679085,2.55448195,1586.2,1586.1,6.29665]
["bitfinex-derivatives","ETHF0:USTF0",1744862680395,2.55448195,1586.2,1586.1,8.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744862681501,2.55448195,1586.2,1586.1,7.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744862682705,12.55448195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862689204,0.00948195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862689411,0.00948195,1586.2,1586.1,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1744862689810,0.00948195,1586.2,1586.1,8.03395]
["bitfinex-derivatives","ETHF0:USTF0",1744862694628,0.00948195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862706247,10.00948195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862706947,11.70318195,1586.2,1586.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744862717045,11.70318195,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744862717348,1.26121,1585.9,1585.8,2.63775623]
["bitfinex-derivatives","ETHF0:USTF0",1744862717650,4.46901,1585.9,1585.8,2.63775623]
["bitfinex-derivatives","ETHF0:USTF0",1744862717853,9.46901,1585.9,1585.8,2.63775623]
["bitfinex-derivatives","ETHF0:USTF0",1744862718053,11.17881,1585.9,1585.8,2.63775623]
["bitfinex-derivatives","ETHF0:USTF0",1744862718554,11.17881,1585.9,1585.8,1.31435623]
["bitfinex-derivatives","ETHF0:USTF0",1744862718754,1.26129,1585.8,1585.7,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744862718956,2.12659,1585.8,1585.7,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744862719156,7.12659,1585.8,1585.7,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744862719458,13.11659,1585.8,1585.7,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744862720257,13.11659,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862721855,13.99729,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862722057,15.65989,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862723156,10.65989,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862723458,9.3986,1585.8,1585.7,1.27085196]
["bitfinex-derivatives","ETHF0:USTF0",1744862723956,15.64377497,1585.8,1585.7,1.27085196]
["bitfinex-derivatives","ETHF0:USTF0",1744862725753,9.65377497,1585.8,1585.7,1.27085196]
["bitfinex-derivatives","ETHF0:USTF0",1744862725952,6.24517497,1585.8,1585.7,1.27085196]
["bitfinex-derivatives","ETHF0:USTF0",1744862726447,7.99297497,1585.8,1585.7,2.95155196]
["bitfinex-derivatives","ETHF0:USTF0",1744862727757,7.99297497,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862728259,1.7478,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862732061,4.9556,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862733067,6.21689,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862740671,12.20689,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744862740974,1.26161,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744862741272,1.26161,1585.4,1585.3,1.25241145]
["bitfinex-derivatives","ETHF0:USTF0",1744862741470,4.46938,1585.5,1585.3,1.25241145]
["bitfinex-derivatives","ETHF0:USTF0",1744862741672,2.4961,1585.4,1585.3,1.25241145]
["bitfinex-derivatives","ETHF0:USTF0",1744862741968,3.75771,1585.4,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862742164,7.00429,1585.3,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862742566,5.7426,1585.3,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862742775,2.5348,1585.3,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862743973,5.7426,1585.3,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862748375,3.2078,1585.3,1585.2,2.96631196]
["bitfinex-derivatives","ETHF0:USTF0",1744862752881,1.5926,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744862753081,4.8004,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744862754181,10.36761,1585.6,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744862754384,12.00491,1585.6,1585.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744862754687,2.89883,1585.5,1585.4,3.01857]
["bitfinex-derivatives","ETHF0:USTF0",1744862754876,6.10663,1585.5,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744862759383,6.10663,1585.5,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862759586,1.6817,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862761494,4.8895,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862762390,1.6817,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862762890,4.8895,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862765295,1.6817,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862765792,4.8895,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862766092,6.15111,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744862766889,1.26169,1585.3,1585.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862767194,4.60379,1585.3,1585.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862767886,4.60379,1585.3,1585.2,1.27125196]
["bitfinex-derivatives","ETHF0:USTF0",1744862769490,3.3421,1585.3,1585.2,1.27125196]
["bitfinex-derivatives","ETHF0:USTF0",1744862770693,4.60379,1585.3,1585.2,1.27125196]
["bitfinex-derivatives","ETHF0:USTF0",1744862771093,4.60379,1585.3,1585.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862771780,3.15444,1585.2,1584.6,9.67877866]
["bitfinex-derivatives","ETHF0:USTF0",1744862771989,1.26216,1584.7,1584.6,8.41654866]
["bitfinex-derivatives","ETHF0:USTF0",1744862772382,9.64776,1584.7,1584.6,1.3395126]
["bitfinex-derivatives","ETHF0:USTF0",1744862773098,50.44776,1584.7,1584.6,1.3395126]
["bitfinex-derivatives","ETHF0:USTF0",1744862775599,56.43776,1584.7,1584.6,1.3395126]
["bitfinex-derivatives","ETHF0:USTF0",1744862777187,1.26224,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862777497,3.15582,1584.5,1583.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744862777697,4.47055,1584.0,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744862777901,1.745,1583.9,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744862778094,2.5834,1583.9,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744862779093,2.5834,1583.9,1583.8,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1744862779299,3.8462,1583.9,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862779687,3.2078,1583.8,1583.7,1.27238196]
["bitfinex-derivatives","ETHF0:USTF0",1744862779998,4.9528,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862780201,4.9528,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862781993,4.9528,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862782201,4.9528,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862782795,3.2078,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862783400,3.2078,1583.8,1583.7,6.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862786502,0.00948196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862787004,0.00948196,1584.0,1583.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862787199,0.00948196,1584.0,1583.9,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744862787399,0.00948196,1584.0,1583.9,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744862789904,0.00948196,1584.0,1583.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744862790303,0.00948196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862790599,1.66808196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862792599,2.51858196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862795604,5.72638196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862796709,5.72638196,1584.0,1583.9,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744862796910,3.21728196,1584.0,1583.9,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744862797108,3.21728196,1584.0,1583.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744862802211,3.21728196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862802509,4.06478196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862803109,5.78428196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862805710,2.57648196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862805908,5.78428196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862809014,3.21728196,1584.0,1583.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862809216,3.6492787,1584.9,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744862809217,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744862809712,3.4549,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862809713,6.6627,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862809908,5.7948,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862820923,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862822818,5.6639,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744862826828,6.92615,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744862827025,1.26244,1584.4,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744862827227,5.6476,1584.3,1584.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744862827419,2.4816,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744862828228,1.26267,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744862828429,4.0281,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744862829031,5.6476,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744862835136,6.91032,1584.0,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744862835333,1.6945,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744862835637,2.9573,1583.9,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862835935,3.2078,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862836136,5.8995,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744862836332,1.6945,1583.9,1583.8,2.94128]
["bitfinex-derivatives","ETHF0:USTF0",1744862841036,2.9573,1583.9,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862841230,0.8503,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862841426,5.7558,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862841631,5.7558,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862841833,5.7558,1583.8,1583.7,2.87724196]
["bitfinex-derivatives","ETHF0:USTF0",1744862842034,5.7558,1583.8,1583.7,1.27244196]
["bitfinex-derivatives","ETHF0:USTF0",1744862842339,9.49487,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862842932,11.19337,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862843937,1.2628,1583.9,1583.8,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1744862844140,1.6985,1583.9,1583.8,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1744862844340,2.9613,1583.9,1583.8,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1744862844540,1.6985,1583.9,1583.8,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1744862844739,1.6985,1583.9,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862844740,1.26288,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862844946,5.34838,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862845241,55.65424,1583.8,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744862845444,4.47105,1583.4,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744862845635,2.486,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744862846034,3.2078,1583.6,1583.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744862846237,5.70328196,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744862846934,6.96632196,1583.6,1583.4,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744862848540,1.7598,1583.5,1583.4,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744862848745,3.02292,1583.5,1583.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744862848941,3.02292,1583.5,1583.3,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1744862849143,1.7598,1583.4,1583.3,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1744862850045,6.16605196,1583.6,1583.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744862850246,1.7598,1583.5,1583.4,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744862852748,3.02292,1583.5,1583.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744862853249,1.7598,1583.5,1583.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744862853548,3.02292,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744862853949,1.2632,1583.4,1583.2,2.92930196]
["bitfinex-derivatives","ETHF0:USTF0",1744862854143,1.7023,1583.3,1583.2,2.92930196]
["bitfinex-derivatives","ETHF0:USTF0",1744862854641,3.4068,1583.3,1583.2,2.92930196]
["bitfinex-derivatives","ETHF0:USTF0",1744862855347,4.67008,1583.3,1583.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862855647,12.87788,1583.3,1583.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862855850,18.86788,1583.3,1583.2,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862856036,1.26358,1583.0,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744862856242,4.47132,1583.0,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744862856750,6.17582,1583.0,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744862857449,1.6365,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744862859148,1.26368,1582.8,1582.7,0.00632136]
["bitfinex-derivatives","ETHF0:USTF0",1744862859453,10.40218,1582.8,1582.7,0.00632136]
["bitfinex-derivatives","ETHF0:USTF0",1744862859851,9.1385,1582.8,1582.7,0.00632136]
["bitfinex-derivatives","ETHF0:USTF0",1744862860051,9.1385,1582.8,1582.7,1.27008136]
["bitfinex-derivatives","ETHF0:USTF0",1744862860250,3.2078,1582.8,1582.7,1.27008136]
["bitfinex-derivatives","ETHF0:USTF0",1744862860445,3.2078,1582.8,1582.7,3.02048136]
["bitfinex-derivatives","ETHF0:USTF0",1744862860645,5.8425,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744862860847,5.8425,1582.9,1582.8,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1744862861151,5.8425,1582.9,1582.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744862861758,5.8425,1582.9,1582.8,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1744862862349,7.1061,1582.9,1582.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744862862550,7.9246,1582.9,1582.8,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1744862862753,2.455,1582.9,1582.8,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1744862862952,9.1978,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744862862953,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744862863252,3.2078,1583.0,1582.9,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744862863457,0.8595,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744862863753,2.5758,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744862864152,2.5758,1583.2,1583.1,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744862864547,4.0788,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744862864748,5.7951,1583.3,1583.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744862865550,3.2078,1583.3,1583.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744862875563,3.2078,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744862875761,0.00948196,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744862876662,0.00948196,1583.6,1583.5,2.85862]
["bitfinex-derivatives","ETHF0:USTF0",1744862891787,1.96e-06,1583.6,1583.5,16.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744862892685,10.4312188,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744862892883,10.4312188,1584.1,1584.0,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744862893085,6.25873128,1584.1,1584.0,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744862893489,6.25873128,1584.1,1584.0,7.14142]
["bitfinex-derivatives","ETHF0:USTF0",1744862895280,7.97613128,1584.1,1584.0,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744862895480,7.97613128,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744862896989,1.7174,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744862898085,6.7174,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744862898284,6.7174,1584.1,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862898285,9.9252,1584.1,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862898491,4.65512,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862898884,9.65512,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862902492,8.3924,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862903280,3.3924,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862906187,3.3924,1584.0,1583.9,2.10258196]
["bitfinex-derivatives","ETHF0:USTF0",1744862906388,3.3924,1584.0,1583.9,3.78018196]
["bitfinex-derivatives","ETHF0:USTF0",1744862907895,3.3924,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862908495,3.3924,1584.0,1583.9,2.94988196]
["bitfinex-derivatives","ETHF0:USTF0",1744862909586,3.3924,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862916701,0.8687,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862916901,2.5578,1584.0,1583.9,2.92738196]
["bitfinex-derivatives","ETHF0:USTF0",1744862918800,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744862919000,7.54598382,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744862919191,7.54598382,1584.2,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744862921508,7.54598382,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744862926513,8.80854382,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744862926713,13.80854382,1584.2,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862927014,4.9012,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862929517,11.15993128,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862929820,7.95213128,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862930425,11.15993128,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862932016,7.95213128,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744862935230,12.15513128,1584.1,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862935527,4.8846,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862939927,9.08504498,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862940121,7.40824498,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862942037,9.07764498,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862943431,11.13593128,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862948426,11.13593128,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862948427,12.39865128,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862949534,12.39865128,1584.0,1583.9,1.27228196]
["bitfinex-derivatives","ETHF0:USTF0",1744862950129,17.39865128,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862951526,11.13992,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862951729,51.93992,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744862952334,1.2631,1583.6,1583.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744862952628,4.47094,1583.5,1583.3,3.84232]
["bitfinex-derivatives","ETHF0:USTF0",1744862952827,0.8067,1583.4,1583.3,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1744862953036,2.5666,1583.4,1583.3,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1744862953532,2.5666,1583.4,1583.2,9.66164812]
["bitfinex-derivatives","ETHF0:USTF0",1744862953733,6.23098,1583.3,1583.2,8.39834812]
["bitfinex-derivatives","ETHF0:USTF0",1744862953929,12.22098,1583.3,1583.2,8.39834812]
["bitfinex-derivatives","ETHF0:USTF0",1744862954129,17.22098,1583.3,1583.2,8.39834812]
["bitfinex-derivatives","ETHF0:USTF0",1744862954538,17.33711601,1583.3,1583.2,5.68516812]
["bitfinex-derivatives","ETHF0:USTF0",1744862954837,17.33711601,1583.3,1583.2,0.43293812]
["bitfinex-derivatives","ETHF0:USTF0",1744862955738,1.26368,1582.8,1582.7,0.42661676]
["bitfinex-derivatives","ETHF0:USTF0",1744862956036,8.67448,1582.8,1582.7,0.42661676]
["bitfinex-derivatives","ETHF0:USTF0",1744862957131,3.2078,1582.8,1582.7,0.42661676]
["bitfinex-derivatives","ETHF0:USTF0",1744862957340,3.2078,1582.8,1582.7,2.15741676]
["bitfinex-derivatives","ETHF0:USTF0",1744862957538,3.2078,1582.8,1582.7,3.42117676]
["bitfinex-derivatives","ETHF0:USTF0",1744862958743,3.2078,1582.8,1582.7,8.42117676]
["bitfinex-derivatives","ETHF0:USTF0",1744862959541,3.85452,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744862959731,2.591,1583.0,1582.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744862960331,4.47113,1583.3,1582.9,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744862960536,6.17523,1583.3,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744862960734,8.41355926,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744862961236,8.41355926,1583.2,1583.1,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744862961433,5.66380926,1583.2,1583.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744862961634,10.35335039,1583.3,1583.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744862961635,10.35335039,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744862961834,10.35335039,1583.3,1583.2,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744862962134,10.35335039,1583.3,1583.2,8.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744862962941,9.02650039,1583.3,1583.2,8.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744862963137,6.30676965,1583.3,1583.2,8.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744862963435,5.00101965,1583.3,1583.2,8.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744862963632,0.00948196,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744862963846,1.96e-06,1583.4,1583.3,9.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744862964138,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744862965242,3.2078,1583.9,1583.8,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744862968339,4.8571,1583.9,1583.8,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744862971245,1.6493,1583.9,1583.8,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744862972753,1.6493,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744862973052,1.6493,1583.9,1583.8,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1744862973253,0.00948196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862973551,0.00948196,1584.0,1583.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744862974144,1.70888196,1584.0,1583.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744862974851,2.97164196,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744862975151,3.2078,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744862975349,4.9072,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744862978646,1.6994,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744862978851,0.00948196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862986462,2.59338196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862994257,0.86058196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744862995668,2.55758196,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863005496,2.55758196,1584.0,1583.7,0.00948195]
["bitfinex-derivatives","ETHF0:USTF0",1744863005686,6.22113,1583.9,1583.7,1.27239195]
["bitfinex-derivatives","ETHF0:USTF0",1744863005886,1.7505,1583.8,1583.7,1.27239195]
["bitfinex-derivatives","ETHF0:USTF0",1744863006194,2.627,1583.8,1583.7,1.27239195]
["bitfinex-derivatives","ETHF0:USTF0",1744863011997,7.4088,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863012299,7.4088,1583.9,1583.8,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1744863012500,13.32696285,1583.9,1583.8,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1744863013193,10.11916285,1583.9,1583.8,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1744863015994,8.07079092,1583.9,1583.8,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1744863018195,15.48059092,1583.9,1583.7,0.00948195]
["bitfinex-derivatives","ETHF0:USTF0",1744863018398,2.98608,1583.8,1583.7,0.00948195]
["bitfinex-derivatives","ETHF0:USTF0",1744863019899,1.2632,1583.4,1583.3,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744863020295,1.2632,1583.4,1583.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744863020598,2.4516,1583.3,1583.2,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744863021787,2.4516,1583.3,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744863021995,2.4516,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863022191,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744863022393,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744863022897,45.002,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863022898,46.6491,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863023200,5.8491,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863023700,16.30200012,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863024301,10.45290012,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863024601,10.45290012,1583.7,1583.6,6.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863025003,10.45290012,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863026597,10.45290012,1583.7,1583.6,6.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863026803,10.51791687,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863027398,10.51791687,1583.9,1583.8,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744863029598,12.11281687,1583.9,1583.8,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744863029799,12.11281687,1583.9,1583.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744863030099,1.5949,1583.9,1583.8,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744863030996,1.5949,1583.9,1583.7,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744863031195,1.5949,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863033003,5.80206675,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863033801,4.20716675,1583.9,1583.8,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744863034502,5.83196675,1583.9,1583.8,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744863040319,1.6248,1583.9,1583.8,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744863045421,10.52739883,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863045617,7.03905689,1584.0,1583.9,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744863045915,2.68274689,1584.0,1583.9,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744863046114,6.89e-06,1584.0,1583.9,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744863046816,0.00948196,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863047021,0.00948196,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744863047217,7.87953196,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744863047412,2.97482,1584.0,1583.8,1.27231196]
["bitfinex-derivatives","ETHF0:USTF0",1744863047617,1.7121,1583.9,1583.8,1.27231196]
["bitfinex-derivatives","ETHF0:USTF0",1744863048121,4.9199,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863050225,4.9199,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863050921,6.1827,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863060223,14.5970335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863063732,6.1827,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863068421,4.9199,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863068733,1.7121,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863069528,1.7121,1583.9,1583.8,2.15416196]
["bitfinex-derivatives","ETHF0:USTF0",1744863069726,6.1827,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863070737,4.9199,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863070932,13.8781235,1584.0,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863071137,8.4143335,1584.0,1583.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1744863071337,8.4143335,1584.0,1583.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744863072633,8.4143335,1584.0,1583.9,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744863072836,8.4143335,1584.0,1583.9,16.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744863073230,8.4143335,1584.0,1583.9,11.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744863074344,9.6770535,1584.0,1583.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744863074530,10.5089535,1584.0,1583.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744863075043,12.1736535,1584.0,1583.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744863075338,10.9109335,1584.0,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863075539,1.6647,1583.9,1583.8,1.70698196]
["bitfinex-derivatives","ETHF0:USTF0",1744863075941,1.6647,1583.9,1583.8,2.96986196]
["bitfinex-derivatives","ETHF0:USTF0",1744863076342,0.8319,1584.0,1583.8,2.96986196]
["bitfinex-derivatives","ETHF0:USTF0",1744863076546,6.20488196,1584.1,1583.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744863076842,1.26272,1584.0,1583.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744863077140,1.7249,1584.0,1583.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744863077545,1.7249,1584.0,1583.9,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744863077741,2.98762,1584.0,1583.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744863077942,2.98762,1584.0,1583.8,1.27230196]
["bitfinex-derivatives","ETHF0:USTF0",1744863078142,1.7249,1583.9,1583.8,3.01330196]
["bitfinex-derivatives","ETHF0:USTF0",1744863079139,13.76951546,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744863079443,15.36521546,1584.1,1583.9,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1744863079630,15.36521546,1584.1,1584.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744863081845,1.26272,1584.0,1583.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744863082044,2.85842,1584.0,1583.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744863082744,2.85842,1584.0,1583.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744863084143,2.85842,1584.0,1583.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744863084350,1.2628,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863084545,3.7402,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863084740,2.4774,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863084940,2.4774,1583.9,1583.8,2.99506196]
["bitfinex-derivatives","ETHF0:USTF0",1744863085542,3.7402,1583.9,1583.8,1.73218196]
["bitfinex-derivatives","ETHF0:USTF0",1744863085748,6.948,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863086248,11.147,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863088649,16.147,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863090150,24.5613335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863090350,19.5613335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863091150,24.5613335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863091549,19.5613335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863093146,15.3623335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863093348,19.5613335,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863093547,19.5613335,1583.9,1583.8,2.41158196]
["bitfinex-derivatives","ETHF0:USTF0",1744863093548,21.59990012,1583.9,1583.8,2.41158196]
["bitfinex-derivatives","ETHF0:USTF0",1744863093952,10.45290012,1583.9,1583.8,8.67446196]
["bitfinex-derivatives","ETHF0:USTF0",1744863095351,10.45290012,1583.9,1583.8,2.41158196]
["bitfinex-derivatives","ETHF0:USTF0",1744863095560,11.71570012,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863095748,14.92350012,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863096049,20.72120012,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863097158,10.2683,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863097362,10.2683,1583.9,1583.8,1.27236196]
["bitfinex-derivatives","ETHF0:USTF0",1744863097652,5.08368196,1584.1,1583.8,1.61428196]
["bitfinex-derivatives","ETHF0:USTF0",1744863097850,5.08368196,1584.1,1583.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744863098053,1.26272,1584.0,1583.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744863098253,1.2628,1583.9,1583.8,1.61428196]
["bitfinex-derivatives","ETHF0:USTF0",1744863098448,2.0786,1583.9,1583.8,1.61428196]
["bitfinex-derivatives","ETHF0:USTF0",1744863099646,10.02507144,1584.0,1583.8,1.61428196]
["bitfinex-derivatives","ETHF0:USTF0",1744863099850,10.02507144,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863100157,1.2628,1583.9,1583.8,2.87710196]
["bitfinex-derivatives","ETHF0:USTF0",1744863100345,2.8571,1583.9,1583.8,1.61428196]
["bitfinex-derivatives","ETHF0:USTF0",1744863100658,6.0649,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863102957,14.49567144,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863103559,20.48567144,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863105362,12.0549,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863106860,6.0649,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863108558,6.0649,1583.9,1583.8,1.77268196]
["bitfinex-derivatives","ETHF0:USTF0",1744863109466,3.2078,1583.9,1583.8,3.03556196]
["bitfinex-derivatives","ETHF0:USTF0",1744863109666,10.45290012,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863109866,11.71562012,1584.0,1583.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744863110966,10.45290012,1584.0,1583.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1744863111167,11.71562012,1584.0,1583.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1744863111468,1.2628,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863111667,6.9599,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863113473,4.8404,1583.9,1583.8,2.98606196]
["bitfinex-derivatives","ETHF0:USTF0",1744863113675,3.2078,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863113971,7.4068,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863115074,15.8365128,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863115770,17.0993128,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863115972,13.8915128,1583.9,1583.8,2.51958196]
["bitfinex-derivatives","ETHF0:USTF0",1744863116273,15.4988128,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863117372,14.2360128,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863117977,13.38680513,1583.9,1583.8,3.78246196]
["bitfinex-derivatives","ETHF0:USTF0",1744863118377,13.38680513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863118878,16.59460513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863119381,15.33180513,1583.9,1583.8,2.89636196]
["bitfinex-derivatives","ETHF0:USTF0",1744863119580,13.72450513,1583.9,1583.8,2.89636196]
["bitfinex-derivatives","ETHF0:USTF0",1744863119776,14.98730513,1583.9,1583.8,3.70166196]
["bitfinex-derivatives","ETHF0:USTF0",1744863120080,14.98730513,1583.9,1583.8,2.43878196]
["bitfinex-derivatives","ETHF0:USTF0",1744863120276,16.59230513,1583.9,1583.8,1.63348196]
["bitfinex-derivatives","ETHF0:USTF0",1744863120776,16.59230513,1583.9,1583.8,2.89636196]
["bitfinex-derivatives","ETHF0:USTF0",1744863121084,16.59230513,1583.9,1583.8,1.63348196]
["bitfinex-derivatives","ETHF0:USTF0",1744863121378,16.59230513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863122380,13.38450513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863122581,16.59230513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863124271,16.59230513,1583.9,1583.8,2.57318196]
["bitfinex-derivatives","ETHF0:USTF0",1744863125381,16.59230513,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863126083,18.7043128,1583.9,1583.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863126878,22.4415128,1583.9,1583.4,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744863127074,1.26307,1583.6,1583.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744863127275,1.26307,1583.6,1583.4,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1744863127474,2.90617,1583.6,1583.4,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1744863128682,2.90617,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744863129075,2.90617,1583.6,1583.5,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863129477,1.6431,1583.6,1583.5,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863129681,7.96886474,1583.6,1583.5,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863129876,6.32576474,1583.6,1583.5,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863130279,6.32576474,1583.6,1583.5,7.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863133385,7.58880474,1583.6,1583.5,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744863133586,7.58880474,1583.6,1583.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744863133789,9.27130474,1583.6,1583.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744863134189,2.94554,1583.6,1583.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744863134484,1.26328,1583.3,1583.2,11.63863359]
["bitfinex-derivatives","ETHF0:USTF0",1744863134684,4.47108,1583.3,1583.2,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863134884,8.67008,1583.3,1583.2,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863135993,10.27258,1583.3,1583.2,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863137991,7.06478,1583.3,1583.2,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863138295,10.27258,1583.3,1583.2,10.12323359]
["bitfinex-derivatives","ETHF0:USTF0",1744863138593,18.7022928,1583.3,1583.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744863139197,15.4944928,1583.3,1583.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744863139694,18.7022928,1583.3,1583.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744863139994,1.26346,1583.1,1582.9,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1744863140195,1.26346,1583.1,1582.9,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1744863140396,1.26346,1583.1,1583.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744863140898,2.14456,1583.1,1583.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744863141594,5.35236,1583.1,1583.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744863142696,2.14456,1583.1,1583.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744863142996,5.35236,1583.1,1583.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744863143491,2.14456,1583.1,1583.0,2.91132]
["bitfinex-derivatives","ETHF0:USTF0",1744863144288,0.8811,1583.1,1583.0,2.91132]
["bitfinex-derivatives","ETHF0:USTF0",1744863144598,1.75808196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863144792,0.00948196,1583.2,1583.1,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744863145393,0.00948196,1583.2,1583.1,7.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744863148494,0.00948196,1583.2,1583.1,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744863163407,1.27289196,1583.2,1582.9,10.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744863163708,0.80708196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863163910,0.00948196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863175340,1.72258196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863178847,0.84328196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863179046,0.00948196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863181838,1.69048196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863182240,0.00948196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863182849,1.96e-06,1583.2,1583.1,15.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744863184150,1.96e-06,1583.2,1583.1,10.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744863184945,1.96e-06,1583.2,1583.1,15.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744863185344,1.96e-06,1583.2,1583.1,17.00554]
["bitfinex-derivatives","ETHF0:USTF0",1744863187352,1.96e-06,1583.2,1583.1,12.00554]
["bitfinex-derivatives","ETHF0:USTF0",1744863189146,1.96e-06,1583.2,1583.1,20.43637359]
["bitfinex-derivatives","ETHF0:USTF0",1744863190852,1.96e-06,1583.2,1583.1,17.22857359]
["bitfinex-derivatives","ETHF0:USTF0",1744863192046,1.96e-06,1583.2,1583.1,11.37257359]
["bitfinex-derivatives","ETHF0:USTF0",1744863192249,1.75760196,1583.2,1583.1,11.37257359]
["bitfinex-derivatives","ETHF0:USTF0",1744863192455,1.75760196,1583.2,1583.1,9.69427359]
["bitfinex-derivatives","ETHF0:USTF0",1744863192853,1.75760196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863193256,6.75760196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863197062,8.02096196,1583.2,1583.0,0.00948001]
["bitfinex-derivatives","ETHF0:USTF0",1744863197361,1.6703,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863198158,11.14154,1583.1,1583.0,0.00948001]
["bitfinex-derivatives","ETHF0:USTF0",1744863201765,11.14154,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863202866,4.8781,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863203168,1.6703,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863203764,7.97547191,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863204370,9.23891191,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863204968,5.00542191,1583.1,1583.0,7.12900001]
["bitfinex-derivatives","ETHF0:USTF0",1744863205269,3.71655994,1583.1,1583.0,16.16470001]
["bitfinex-derivatives","ETHF0:USTF0",1744863205470,3.71655994,1583.1,1583.0,12.15590001]
["bitfinex-derivatives","ETHF0:USTF0",1744863205670,3.71655994,1583.1,1583.0,0.00948001]
["bitfinex-derivatives","ETHF0:USTF0",1744863205871,5.44365994,1583.1,1583.0,1.27300001]
["bitfinex-derivatives","ETHF0:USTF0",1744863206669,5.44365994,1583.1,1583.0,2.98520001]
["bitfinex-derivatives","ETHF0:USTF0",1744863207271,4.87640196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863207478,6.52720196,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863209175,6.52720196,1583.2,1583.1,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1744863209474,1.96e-06,1583.2,1583.1,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1744863209677,1.96e-06,1583.2,1583.1,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1744863211379,1.96e-06,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863211576,1.96e-06,1583.2,1583.1,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1744863213783,1.96e-06,1583.2,1583.1,7.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744863227191,1.96e-06,1583.2,1583.1,5.47544]
["bitfinex-derivatives","ETHF0:USTF0",1744863227892,1.96e-06,1583.2,1583.1,7.11464]
["bitfinex-derivatives","ETHF0:USTF0",1744863242004,1.96e-06,1583.2,1583.1,12.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744863246805,0.84280196,1583.2,1583.1,12.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744863247006,0.84280196,1583.2,1583.1,11.33144]
["bitfinex-derivatives","ETHF0:USTF0",1744863247710,0.84280196,1583.2,1583.1,5.47544]
["bitfinex-derivatives","ETHF0:USTF0",1744863248504,0.84280196,1583.2,1583.1,7.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744863256510,1.96e-06,1583.2,1583.1,7.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744863257714,1.96e-06,1583.2,1583.1,10.43554]
["bitfinex-derivatives","ETHF0:USTF0",1744863265524,1.96e-06,1583.2,1583.1,7.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744863270625,1.96e-06,1583.2,1583.1,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744863282932,1.96e-06,1583.2,1583.1,8.87174]
["bitfinex-derivatives","ETHF0:USTF0",1744863287938,1.96e-06,1583.2,1583.1,12.07954]
["bitfinex-derivatives","ETHF0:USTF0",1744863294746,1.96e-06,1583.2,1583.1,10.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744863294939,0.87970196,1583.2,1583.1,10.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744863300549,0.87970196,1583.2,1583.1,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744863301359,1.96e-06,1583.2,1583.1,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744863306457,1.96e-06,1583.2,1583.1,12.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744863308161,1.96e-06,1583.2,1583.1,9.66474]
["bitfinex-derivatives","ETHF0:USTF0",1744863308363,1.96e-06,1583.2,1583.1,12.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744863309456,1.96e-06,1583.2,1583.1,9.66474]
["bitfinex-derivatives","ETHF0:USTF0",1744863309657,1.96e-06,1583.2,1583.1,12.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744863311261,5.67882576,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744863311464,4.83643619,1583.5,1583.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744863311865,3.55027619,1583.5,1583.4,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744863312164,0.38635619,1583.5,1583.4,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744863312365,6.19e-06,1583.5,1583.4,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744863312663,5.76398095,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744863312859,3.19523095,1583.6,1583.5,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1744863313058,9.6e-07,1583.6,1583.5,9.73912]
["bitfinex-derivatives","ETHF0:USTF0",1744863314965,1.7649,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863315160,1.7649,1583.9,1583.8,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1744863315766,1.7313,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863316067,3.4649,1584.0,1583.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744863318667,3.4649,1584.0,1583.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1744863319069,9.18698304,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863319271,9.18698304,1584.1,1584.0,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1744863319470,9.18698304,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863319471,1.65758196,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863321673,6.65758196,1584.1,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863321872,4.47052,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863322073,6.15402,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863322267,9.8913,1584.0,1583.5,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863322465,1.26304,1583.6,1583.5,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863322865,7.94654,1583.6,1583.5,8.43083359]
["bitfinex-derivatives","ETHF0:USTF0",1744863323873,7.94654,1583.6,1583.4,12.57049388]
["bitfinex-derivatives","ETHF0:USTF0",1744863323874,1.26312,1583.5,1583.4,12.57049388]
["bitfinex-derivatives","ETHF0:USTF0",1744863324071,4.47092,1583.5,1583.4,12.57049388]
["bitfinex-derivatives","ETHF0:USTF0",1744863324268,9.47092,1583.5,1583.4,12.57049388]
["bitfinex-derivatives","ETHF0:USTF0",1744863327074,12.89402,1583.5,1583.4,12.57049388]
["bitfinex-derivatives","ETHF0:USTF0",1744863327270,12.89402,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863327778,1.26324,1583.4,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744863327977,4.195,1583.3,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744863328178,1.7092,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744863330280,1.7092,1583.2,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744863330580,0.8756,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744863331071,0.8756,1583.1,1582.9,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744863331278,1.662,1583.0,1582.7,8.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744863331879,1.662,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863336277,1.662,1583.0,1582.8,2.98522]
["bitfinex-derivatives","ETHF0:USTF0",1744863336576,2.92554,1583.0,1582.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744863336872,1.26362,1582.9,1582.7,2.88934]
["bitfinex-derivatives","ETHF0:USTF0",1744863337077,1.26362,1582.9,1582.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744863337078,1.26368,1582.8,1582.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744863337273,1.26368,1582.8,1582.6,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744863337479,1.6259,1582.7,1582.6,6.09722]
["bitfinex-derivatives","ETHF0:USTF0",1744863337779,1.6259,1582.7,1582.6,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744863338079,4.195,1583.0,1582.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744863338282,4.195,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863340470,7.77635,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863340783,6.5129,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863341184,7.77636,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863341580,1.6691,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863341780,1.6691,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744863341781,2.93267,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744863342085,1.6691,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863347183,1.6691,1583.0,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744863347391,1.2636,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744863348890,5.4596,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744863349488,4.196,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744863351085,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863351290,3.76422,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863351587,4.196,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863351791,5.45944,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863351987,4.196,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863352987,7.4038,1583.1,1582.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744863353178,1.26352,1583.0,1582.9,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744863353381,10.3295,1583.1,1582.9,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744863355188,1.26352,1583.0,1582.9,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744863355487,10.3295,1583.1,1582.9,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744863356792,1.26352,1583.0,1582.9,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744863356983,2.98992,1583.0,1582.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744863357385,4.69662,1583.0,1582.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744863357579,4.69662,1583.0,1582.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744863357783,4.69662,1583.0,1582.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744863359692,3.82952,1583.0,1582.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744863360392,3.82952,1583.0,1582.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744863361393,3.82952,1583.0,1582.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744863363489,2.566,1583.0,1582.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744863363791,5.45944,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863363991,5.45944,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863364595,4.196,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863365195,5.45944,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863368097,4.196,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863368292,5.45944,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863369195,4.196,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863370694,5.45944,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863371485,5.45944,1583.1,1583.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744863372397,5.45944,1583.1,1583.0,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744863372996,5.45944,1583.1,1583.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744863373601,1.26352,1583.0,1582.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744863373795,4.58872,1583.0,1582.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744863374897,4.58872,1583.0,1582.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744863378094,4.58872,1583.0,1582.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744863378300,17.05554118,1583.1,1582.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744863378501,15.79204118,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863379602,17.05548118,1583.1,1583.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744863380005,18.65318118,1583.1,1583.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744863380802,10.26494,1583.1,1583.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744863381003,10.26494,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863381303,10.26494,1583.1,1583.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744863383408,9.0015,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863383703,8.66724,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863384002,17.05548118,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863384390,8.38824118,1583.1,1583.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863384604,8.38824118,1583.1,1583.0,7.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744863385701,5.24402563,1583.1,1583.0,13.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744863387108,4.91902563,1583.1,1583.0,13.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744863387901,0.00948196,1583.3,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863388101,10.55262397,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863388801,10.55262397,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744863389808,10.55262397,1583.7,1583.6,4.33113074]
["bitfinex-derivatives","ETHF0:USTF0",1744863391004,10.55262397,1583.7,1583.6,9.33113074]
["bitfinex-derivatives","ETHF0:USTF0",1744863391205,4.25237648,1583.7,1583.6,16.05803074]
["bitfinex-derivatives","ETHF0:USTF0",1744863391407,2.75841648,1583.7,1583.6,16.05803074]
["bitfinex-derivatives","ETHF0:USTF0",1744863391606,0.00948196,1583.8,1583.6,16.05803074]
["bitfinex-derivatives","ETHF0:USTF0",1744863391607,0.00948196,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744863391910,1.96e-06,1583.8,1583.7,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744863392110,1.96e-06,1583.8,1583.7,11.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744863392303,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863393203,1.66338196,1584.5,1584.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744863393403,0.8226,1584.3,1584.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744863395213,1.66338196,1584.5,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744863395414,2.51708196,1584.5,1584.3,3.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744863396012,0.86318196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744863396212,0.86318196,1584.5,1584.4,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744863396513,2.45198196,1584.5,1584.4,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744863397409,2.45198196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744863401417,7.45198196,1584.5,1584.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744863401716,4.47028,1584.3,1584.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744863401916,4.47028,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863402117,5.30608,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863402719,0.8358,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863403321,2.09828,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863403616,3.82028,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863404519,2.5578,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863405325,3.82028,1584.3,1584.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744863406319,3.82028,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863406520,3.82028,1584.3,1584.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744863408522,3.82028,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863409226,2.5578,1584.3,1584.2,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744863410226,2.12557196,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863410425,2.12557196,1584.5,1584.3,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1744863410625,3.85017196,1584.5,1584.3,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1744863410830,2.58778196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744863411127,0.86318196,1584.5,1584.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744863414324,2.12550196,1584.5,1584.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744863414527,2.12550196,1584.5,1584.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744863414727,3.82180196,1584.5,1584.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744863415130,3.82180196,1584.5,1584.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744863416230,3.82180196,1584.5,1584.1,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744863416231,2.55948196,1584.5,1584.1,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744863416425,1.26251,1584.3,1584.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744863416822,2.11391,1584.3,1584.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744863419930,0.8514,1584.3,1584.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744863420735,2.11388,1584.3,1584.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744863421230,12.21542,1584.3,1583.6,105.83719074]
["bitfinex-derivatives","ETHF0:USTF0",1744863421428,4.47052,1584.0,1583.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744863422135,6.99382,1584.0,1583.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744863423233,5.4527,1584.1,1583.9,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744863423434,1.26272,1584.0,1583.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744863423641,2.91712,1584.0,1583.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744863423835,6.99382,1584.0,1583.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744863425343,1.26284,1583.9,1583.7,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744863425640,2.07524,1583.9,1583.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744863426339,2.07524,1583.9,1583.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744863426540,1.26278,1584.0,1583.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744863426841,1.26278,1584.0,1583.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744863427244,1.26278,1584.0,1583.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744863428240,6.26509,1584.1,1583.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744863428439,6.26509,1584.1,1584.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744863428639,6.26509,1584.1,1584.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744863432040,6.26509,1584.1,1584.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744863432247,1.2628,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744863433048,2.90678,1584.0,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744863433235,3.2078,1584.2,1583.8,11.36501]
["bitfinex-derivatives","ETHF0:USTF0",1744863433442,6.82,1584.4,1584.0,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744863433642,5.46083196,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744863433947,5.46083196,1584.5,1584.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744863434141,0.00948196,1584.5,1584.4,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744863439452,0.00948196,1584.5,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744863439656,3.2078,1584.3,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744863439846,4.47034,1584.3,1584.1,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744863440047,2.5949,1584.2,1584.1,8.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744863440255,2.5949,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744863440557,3.85746,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744863441054,2.5949,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744863441550,2.13586,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744863441752,2.13586,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744863441956,0.8733,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744863442154,0.8733,1584.2,1584.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744863442155,0.8733,1584.2,1584.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744863442353,2.88736,1584.1,1583.8,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744863442549,1.6247,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863442755,1.7223,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744863443256,1.7223,1584.2,1583.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744863443257,1.7223,1584.2,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744863443455,2.98486,1584.2,1584.0,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744863443655,4.60956,1584.2,1584.0,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744863443855,4.60956,1584.2,1584.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744863444055,1.26264,1584.1,1584.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744863444358,2.88734,1584.1,1584.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744863445854,1.26285,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744863446148,1.26285,1583.9,1583.7,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744863447361,1.26285,1583.9,1583.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744863447555,1.26285,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863448162,1.26285,1583.9,1583.7,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1744863448355,2.06385,1583.9,1583.7,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1744863449459,1.26301,1583.7,1583.5,3.21728196]
["bitfinex-derivatives","ETHF0:USTF0",1744863449761,1.26301,1583.7,1583.5,4.48036196]
["bitfinex-derivatives","ETHF0:USTF0",1744863450164,1.26301,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863451163,1.26301,1583.7,1583.5,4.48035196]
["bitfinex-derivatives","ETHF0:USTF0",1744863452966,1.26301,1583.7,1583.5,1.27255196]
["bitfinex-derivatives","ETHF0:USTF0",1744863453665,2.95313,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863453868,5.27165,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744863454068,3.2078,1583.9,1583.8,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1744863454363,1.26278,1584.0,1583.8,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1744863455963,5.99,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863456159,6.30058,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863456467,5.45158,1584.2,1584.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744863459164,4.189,1584.2,1584.1,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744863459664,0.8141,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744863459869,0.8141,1584.3,1584.2,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1744863460973,4.188,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863461270,4.188,1584.4,1584.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744863461671,12.3958,1584.4,1583.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744863461971,12.3958,1584.4,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863461972,1.26266,1584.1,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863462165,4.63764,1584.0,1583.8,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1744863462364,0.8211,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744863462565,0.8211,1584.0,1583.9,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744863468679,4.188,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744863468977,4.47039,1584.2,1584.0,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744863469278,1.26264,1584.1,1584.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744863469479,1.26264,1584.1,1584.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744863470984,2.06874,1584.1,1584.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744863471580,2.06874,1584.1,1584.0,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1744863471783,2.06874,1584.1,1584.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744863472686,2.06874,1584.1,1584.0,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1744863474481,1.26251,1584.3,1584.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744863474688,5.99948196,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863474886,0.00948196,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863475186,1.27185196,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863475986,1.2624,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863476684,1.2624,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744863476988,1.26248,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744863477489,1.26248,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744863477787,2.05738,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744863477993,0.7949,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744863482193,3.2078,1584.0,1583.4,16.88559544]
["bitfinex-derivatives","ETHF0:USTF0",1744863482389,4.47084,1583.6,1583.5,18.18063893]
["bitfinex-derivatives","ETHF0:USTF0",1744863482586,8.65784,1583.6,1583.5,13.70717167]
["bitfinex-derivatives","ETHF0:USTF0",1744863482894,54.97398872,1583.6,1583.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744863483392,56.09894,1583.6,1583.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744863483697,56.09894,1583.6,1583.4,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744863483698,1.26312,1583.5,1583.4,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744863483888,3.74622,1583.5,1583.4,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744863484195,8.74622,1583.5,1583.4,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744863484797,7.93422,1583.5,1583.4,16.8950774]
["bitfinex-derivatives","ETHF0:USTF0",1744863487897,7.93422,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863488196,13.92422,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863488696,9.73622,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863488893,14.06022,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863490703,9.73622,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863490900,14.06122,1583.5,1583.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863491700,14.06122,1583.5,1583.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744863492002,1.26352,1583.0,1582.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744863492202,8.79632,1583.0,1582.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744863496511,10.48002,1583.0,1582.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744863499813,10.48002,1583.0,1582.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744863499814,1.26368,1582.8,1582.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744863500008,1.26376,1582.7,1582.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744863500207,5.58976,1582.7,1582.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744863502706,4.326,1582.7,1582.6,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744863503111,4.48096196,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744863503311,4.48096196,1582.8,1582.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744863510317,6.23766196,1582.8,1582.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744863511419,1.26384,1582.6,1582.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744863511621,8.79864,1582.6,1582.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744863511818,1.26392,1582.5,1582.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744863512120,1.26397,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744863512316,1.26394,1582.5,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744863512914,3.2078,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744863513419,4.4718,1582.4,1582.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744863514425,4.4718,1582.4,1582.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744863517323,3.2078,1582.4,1582.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744863519225,4.4718,1582.4,1582.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744863519623,3.2078,1582.4,1582.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744863519926,4.4718,1582.4,1582.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744863521125,3.2078,1582.4,1582.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744863522725,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744863523024,7.5008,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744863523225,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744863523425,3.2078,1582.6,1582.5,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1744863523624,4.47164,1582.6,1582.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744863524426,4.47164,1582.6,1582.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744863525028,4.47164,1582.6,1582.5,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1744863525826,3.2078,1582.6,1582.5,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1744863526429,4.47164,1582.6,1582.5,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1744863526924,3.2078,1582.6,1582.5,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1744863537533,3.2078,1582.6,1582.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744863538234,2.90516,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744863538435,2.90516,1582.7,1582.6,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744863538733,6.11296,1582.7,1582.6,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744863541334,4.8492,1582.7,1582.6,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744863543440,3.2078,1582.7,1582.6,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744863543637,0.00948196,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744863543832,0.00948196,1582.8,1582.7,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744863552554,1.96e-06,1582.8,1582.7,7.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744863552750,1.96e-06,1582.8,1582.7,12.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744863555749,1.96e-06,1582.8,1582.7,18.04326]
["bitfinex-derivatives","ETHF0:USTF0",1744863558052,2.571,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863558253,0.8108,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744863558553,3.2252,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744863560556,4.48835,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744863560755,4.8261,1583.4,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744863563360,9.8261,1583.4,1583.0,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1744863563559,2.91508,1583.3,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863563759,1.6518,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744863567363,1.6518,1583.2,1583.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744863568159,4.8596,1583.2,1582.7,13.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744863568359,2.95876,1583.1,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744863568554,4.64906,1583.1,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744863568754,1.6903,1583.0,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744863569961,4.8981,1583.0,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744863570956,1.26363,1582.9,1582.7,6.35543]
["bitfinex-derivatives","ETHF0:USTF0",1744863571162,1.7229,1582.8,1582.7,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744863572467,3.3311,1582.8,1582.7,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1744863574464,2.4654,1582.8,1582.7,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1744863576861,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863577566,3.2078,1583.0,1582.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1744863577866,1.76,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863578865,1.76,1583.1,1582.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744863579166,3.2078,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744863579662,4.934,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744863586167,3.2078,1582.9,1582.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1744863589667,3.2078,1582.9,1582.8,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744863589864,3.2078,1582.9,1582.8,11.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744863590470,3.2078,1582.9,1582.8,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744863593774,3.2078,1582.9,1582.8,8.05058]
["bitfinex-derivatives","ETHF0:USTF0",1744863594163,4.0172,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863594765,4.0172,1583.3,1583.2,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1744863595571,3.2078,1583.3,1583.2,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1744863596674,4.9136,1583.3,1583.2,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1744863599877,4.9136,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863603980,3.2078,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863604184,3.2078,1583.3,1583.2,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744863604583,4.941,1583.3,1583.2,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744863607286,4.00800063,1583.3,1583.2,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744863609386,9.00800063,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863609883,4.00800063,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863613393,1.7332,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863613594,4.941,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863617100,4.941,1583.3,1583.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744863617791,3.2078,1583.3,1583.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744863618399,2.5536,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744863619999,2.5536,1583.4,1583.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744863620201,4.9222,1583.3,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744863620408,1.26336,1583.2,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744863620605,3.2078,1583.1,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744863620795,1.7144,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744863629611,4.0606,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863629812,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863630407,4.9306,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863630712,3.2078,1583.1,1583.0,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744863631613,15.1136,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863631816,9.9792,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863632410,5.7862,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863636018,4.0634,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863636817,0.8556,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863637024,4.0634,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863638112,5.32668,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863639123,5.32668,1583.3,1583.1,3.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744863639318,5.32668,1583.3,1583.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744863639518,5.32668,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863640926,5.32668,1583.3,1583.1,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1744863641120,6.99118,1583.3,1583.1,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1744863641420,6.99118,1583.3,1583.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744863642925,3.78338,1583.3,1583.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744863643118,6.99118,1583.3,1583.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744863643422,6.99118,1583.3,1583.2,3.01336]
["bitfinex-derivatives","ETHF0:USTF0",1744863644224,6.99118,1583.3,1583.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744863644416,1.26344,1583.1,1583.0,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744863644624,4.47124,1583.1,1583.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744863644920,3.2078,1583.1,1583.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1744863645423,4.47124,1583.1,1583.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1744863645619,1.26352,1583.0,1582.9,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744863645826,3.76712,1583.0,1582.9,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744863646027,3.76712,1583.0,1582.8,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1744863646321,1.6411,1582.9,1582.8,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1744863649028,0.8625,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744863649221,2.5348,1583.0,1582.9,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744863650228,2.5348,1583.0,1582.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744863650626,2.5348,1583.0,1582.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744863650827,6.076,1582.9,1582.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744863651125,1.6046,1582.8,1582.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744863651331,2.86829,1582.8,1582.6,2.89778001]
["bitfinex-derivatives","ETHF0:USTF0",1744863651535,4.0845,1582.7,1582.6,4.64938001]
["bitfinex-derivatives","ETHF0:USTF0",1744863651723,5.6891,1582.7,1582.6,4.64938001]
["bitfinex-derivatives","ETHF0:USTF0",1744863652028,5.6891,1582.7,1582.6,4.64942001]
["bitfinex-derivatives","ETHF0:USTF0",1744863652831,5.6891,1582.7,1582.6,3.83842001]
["bitfinex-derivatives","ETHF0:USTF0",1744863655331,6.95286,1582.7,1582.6,2.57458001]
["bitfinex-derivatives","ETHF0:USTF0",1744863655529,5.6891,1582.7,1582.6,3.83842001]
["bitfinex-derivatives","ETHF0:USTF0",1744863657033,0.00948196,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744863657236,0.00948196,1582.8,1582.7,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744863660630,0.00948196,1582.8,1582.7,8.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744863660835,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744863661426,21.41821997,1583.3,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744863661626,22.68150997,1583.3,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744863661826,22.68150997,1583.3,1583.1,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1744863662034,21.41821997,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863662241,10.51181997,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863662540,10.51181997,1583.3,1583.2,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1744863662836,13.71961997,1583.3,1583.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744863663036,15.40211997,1583.3,1583.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744863663639,15.40211997,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863663830,4.8903,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863665237,1.6825,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863665437,4.8903,1583.3,1583.1,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1744863666141,4.8903,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744863668135,3.2078,1583.3,1583.2,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744863669532,4.9396,1583.3,1583.2,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744863671945,0.00948196,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744863672241,0.00948196,1583.4,1583.3,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1744863683240,1.62058196,1583.4,1583.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744863683443,1.62058196,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744863691453,0.00948196,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744863708972,13.71961997,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863709176,10.51181997,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863709377,8.88708389,1583.7,1583.6,6.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744863709570,8.88708389,1583.7,1583.6,7.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744863709771,8.88708389,1583.7,1583.6,8.39310686]
["bitfinex-derivatives","ETHF0:USTF0",1744863710279,8.88708389,1583.7,1583.6,7.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744863710680,0.00948196,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744863710974,0.00948196,1583.8,1583.7,4.61956]
["bitfinex-derivatives","ETHF0:USTF0",1744863712375,1.96e-06,1583.8,1583.7,12.82736]
["bitfinex-derivatives","ETHF0:USTF0",1744863712575,1.96e-06,1583.8,1583.7,18.68336]
["bitfinex-derivatives","ETHF0:USTF0",1744863718077,1.6,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744863719282,1.6,1584.3,1584.2,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1744863720882,1.6,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744863727890,1.6,1584.3,1584.2,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744863735701,0.00948196,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863736200,1.63248196,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863739201,0.00948196,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744863739389,0.00948196,1584.4,1584.3,5.44848]
["bitfinex-derivatives","ETHF0:USTF0",1744863740696,0.00948196,1584.4,1584.3,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1744863740896,1.96e-06,1584.4,1584.3,13.65628]
["bitfinex-derivatives","ETHF0:USTF0",1744863741296,1.96e-06,1584.4,1584.3,19.51228]
["bitfinex-derivatives","ETHF0:USTF0",1744863741602,0.80030196,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744863741803,0.80030196,1584.7,1584.6,5.44824]
["bitfinex-derivatives","ETHF0:USTF0",1744863744202,2.51610196,1584.7,1584.6,5.44824]
["bitfinex-derivatives","ETHF0:USTF0",1744863746503,0.00948196,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744863746801,0.00948196,1584.8,1584.7,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1744863747000,0.00948196,1584.8,1584.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1744863748402,0.00948196,1584.8,1584.7,5.0207927]
["bitfinex-derivatives","ETHF0:USTF0",1744863748600,1e-08,1584.8,1584.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1744863748797,5.6786,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744863749395,5.6786,1585.2,1585.1,2.99195]
["bitfinex-derivatives","ETHF0:USTF0",1744863751005,2.4708,1585.2,1585.1,2.99195]
["bitfinex-derivatives","ETHF0:USTF0",1744863752002,0.84962135,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744863752003,0.00632135,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744863761216,1.66312135,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744863767223,0.00632135,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744863770124,0.00632135,1585.3,1585.2,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744863771225,0.00632135,1585.3,1585.2,7.16527]
["bitfinex-derivatives","ETHF0:USTF0",1744863782045,0.00632135,1585.3,1585.2,8.02327]
["bitfinex-derivatives","ETHF0:USTF0",1744863798452,0.00632135,1585.3,1585.2,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744863798654,1.70912135,1585.3,1585.2,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744863799256,6.70912135,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744863800558,9.91692135,1585.3,1585.0,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744863800750,3.2078,1585.1,1584.9,22.29355311]
["bitfinex-derivatives","ETHF0:USTF0",1744863800950,3.3657,1585.0,1584.9,22.29358311]
["bitfinex-derivatives","ETHF0:USTF0",1744863803959,3.3657,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744863809860,4.62765,1585.0,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744863810163,4.8336,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744863811263,6.09561,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744863812065,1.26208,1584.8,1584.5,1.62708196]
["bitfinex-derivatives","ETHF0:USTF0",1744863812260,1.6849,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744863812460,6.15486,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744863812664,6.6347,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744863813267,7.8969,1584.7,1584.5,1.27174196]
["bitfinex-derivatives","ETHF0:USTF0",1744863813459,1.742,1584.6,1584.5,1.27174196]
["bitfinex-derivatives","ETHF0:USTF0",1744863814160,3.00424,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863815864,8.00424,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863817971,11.21204,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863818765,4.9498,1584.6,1584.5,1.27180196]
["bitfinex-derivatives","ETHF0:USTF0",1744863819471,4.9498,1584.6,1584.5,2.89860196]
["bitfinex-derivatives","ETHF0:USTF0",1744863819776,6.21204,1584.6,1584.5,2.89860196]
["bitfinex-derivatives","ETHF0:USTF0",1744863820776,4.9498,1584.6,1584.5,2.89860196]
["bitfinex-derivatives","ETHF0:USTF0",1744863821276,6.21204,1584.6,1584.5,2.89860196]
["bitfinex-derivatives","ETHF0:USTF0",1744863821476,6.21204,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863822575,12.20204,1584.6,1584.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863822781,17.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863828981,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863836775,8.99424,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863836976,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863837384,8.99424,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863837683,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863840787,8.99424,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863840986,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863841592,8.99424,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863841892,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863847198,8.99424,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863847599,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863857803,22.68048629,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863858211,27.79651802,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863859112,27.79652792,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863860307,22.79652792,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863860709,12.31808163,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863865512,12.31807659,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863867016,12.20204,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863867313,12.31807888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863867513,16.49507888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863868013,12.31807888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863868214,16.49507888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863868714,12.31807888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863868903,16.49507888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863869716,12.31807888,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863870411,16.49507888,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863870714,12.31807888,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863870916,16.49507888,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863871216,12.31807888,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863871413,16.49607888,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863871917,14.75407579,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863872319,14.63804,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863875216,16.34104,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863876924,25.18573493,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863878122,19.19473493,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863880120,8.64704,1584.6,1584.5,1.68570001]
["bitfinex-derivatives","ETHF0:USTF0",1744863880919,8.64704,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863881114,12.00934,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863881427,11.12774,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863881627,11.12774,1584.6,1584.5,1.76230001]
["bitfinex-derivatives","ETHF0:USTF0",1744863883228,11.12774,1584.6,1584.5,0.88190001]
["bitfinex-derivatives","ETHF0:USTF0",1744863883529,11.12774,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863883827,17.11774,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863887936,14.63704,1584.6,1584.5,2.51430001]
["bitfinex-derivatives","ETHF0:USTF0",1744863888433,14.63704,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863888634,16.35524,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863890139,16.35524,1584.6,1584.5,1.71210001]
["bitfinex-derivatives","ETHF0:USTF0",1744863891234,16.35524,1584.6,1584.5,2.54930001]
["bitfinex-derivatives","ETHF0:USTF0",1744863893228,26.90365089,1584.6,1584.5,2.54930001]
["bitfinex-derivatives","ETHF0:USTF0",1744863896036,26.90365089,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863898337,16.35524,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863901142,16.35524,1584.6,1584.5,0.83220001]
["bitfinex-derivatives","ETHF0:USTF0",1744863901643,14.63704,1584.6,1584.5,0.83220001]
["bitfinex-derivatives","ETHF0:USTF0",1744863902234,16.38664,1584.6,1584.5,0.83220001]
["bitfinex-derivatives","ETHF0:USTF0",1744863902836,16.38664,1584.6,1584.5,1.71030001]
["bitfinex-derivatives","ETHF0:USTF0",1744863904736,14.63704,1584.6,1584.5,1.71030001]
["bitfinex-derivatives","ETHF0:USTF0",1744863904936,14.63404,1584.6,1584.5,1.71030001]
["bitfinex-derivatives","ETHF0:USTF0",1744863905150,25.18446584,1584.6,1584.5,8.34120001]
["bitfinex-derivatives","ETHF0:USTF0",1744863906542,25.18446584,1584.6,1584.5,3.34120001]
["bitfinex-derivatives","ETHF0:USTF0",1744863907240,27.57876584,1584.6,1584.5,3.34120001]
["bitfinex-derivatives","ETHF0:USTF0",1744863907442,17.02834,1584.6,1584.5,3.34120001]
["bitfinex-derivatives","ETHF0:USTF0",1744863910946,17.02834,1584.6,1584.5,2.46310001]
["bitfinex-derivatives","ETHF0:USTF0",1744863911146,17.02834,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863912952,17.14437721,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863914054,27.69480305,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863914652,24.48700305,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863914843,27.69480305,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863916451,27.57876584,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863916648,27.69480272,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863916850,17.14437688,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863917052,17.02834,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863918649,17.02834,1584.6,1584.5,1.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1744863920060,17.02834,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863920755,17.14437566,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863921353,17.14438241,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863923761,22.14438241,1584.6,1584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744863924060,1.26264,1584.1,1584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744863924263,8.64244,1584.1,1584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744863924653,10.38284,1584.1,1584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744863925061,10.38284,1584.1,1584.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744863925462,8.64244,1584.1,1584.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744863927667,14.63244,1584.1,1584.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744863930064,16.22794,1584.1,1584.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744863931167,16.22794,1584.1,1584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744863931766,1.26272,1584.0,1583.9,1.75778196]
["bitfinex-derivatives","ETHF0:USTF0",1744863931967,3.71422,1584.0,1583.9,1.75778196]
["bitfinex-derivatives","ETHF0:USTF0",1744863932158,1.26272,1584.0,1583.9,1.75778196]
["bitfinex-derivatives","ETHF0:USTF0",1744863932358,1.26272,1584.0,1583.9,2.55738196]
["bitfinex-derivatives","ETHF0:USTF0",1744863934365,3.77262,1584.0,1583.9,2.55738196]
["bitfinex-derivatives","ETHF0:USTF0",1744863935258,1.26272,1584.0,1583.9,2.55738196]
["bitfinex-derivatives","ETHF0:USTF0",1744863944473,7.25272,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744863944668,1.26296,1583.7,1583.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744863944972,8.64376,1583.7,1583.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744863945465,11.14356,1583.7,1583.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744863945667,17.13356,1583.7,1583.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744863952172,17.13356,1583.7,1583.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744863960693,16.30666,1583.7,1583.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744863960883,57.10666,1583.7,1583.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744863961085,16.30666,1583.7,1583.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744863964902,9.1978,1583.7,1583.6,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744863965087,5.99,1583.7,1583.6,9.63594]
["bitfinex-derivatives","ETHF0:USTF0",1744863965285,1.26285,1583.9,1583.6,9.63594]
["bitfinex-derivatives","ETHF0:USTF0",1744863965482,1.26285,1583.9,1583.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744863965693,4.47065,1583.9,1583.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744863965886,1.26285,1583.9,1583.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744863966086,4.47065,1583.9,1583.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744863966793,4.47065,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863966794,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744863967195,3.2078,1583.9,1583.8,7.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744863968300,4.4706,1583.9,1583.8,7.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744863968494,3.2078,1583.9,1583.8,7.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744863969291,1.26273,1584.0,1583.8,7.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744863969495,1.26273,1584.0,1583.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1744863970197,7.25268,1584.1,1583.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744863970496,1.26268,1584.1,1584.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744863970899,8.65089196,1584.2,1584.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744863971196,8.65089196,1584.2,1584.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744863971396,8.65089196,1584.2,1584.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744863972499,8.65089196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863973401,8.65089196,1584.2,1584.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744863974094,4.47989196,1584.2,1584.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744863975299,4.47989196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863976702,3.21728196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863976897,4.47984196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863977097,3.21728196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863977702,4.47984196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863983710,3.21728196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863983902,0.00948196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863984508,0.00948196,1584.2,1584.1,7.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863986005,0.00948196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863987513,0.00948196,1584.2,1584.1,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1744863997613,3.21728196,1584.2,1584.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744863997814,0.00948196,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744863998017,0.00948196,1584.2,1584.1,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744864000218,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744864000919,3.2078,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864003920,4.7982,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864011526,1.5904,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864011924,4.7982,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864012928,1.5904,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864013133,4.7982,1584.4,1584.3,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1744864022747,0.82198196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864023044,0.82198196,1584.5,1584.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744864023244,2.44368196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864023745,3.70600196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864024245,2.44368196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864024447,2.44368196,1584.5,1584.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744864025742,0.82198196,1584.5,1584.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744864027945,0.00948196,1584.5,1584.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744864028148,0.00948196,1584.5,1584.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744864030651,0.84018196,1584.5,1584.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744864030949,2.55138196,1584.5,1584.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744864031553,3.81376196,1584.5,1584.3,5.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744864031753,2.484,1584.4,1584.3,5.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744864032052,2.484,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744864032455,2.484,1584.4,1584.3,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1744864033249,1.6138,1584.4,1584.3,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1744864033456,0.84018196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864033655,0.84018196,1584.5,1584.4,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744864035355,0.00948196,1584.5,1584.4,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744864057168,2e-08,1584.5,1584.4,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744864058369,2e-08,1584.5,1584.4,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744864058574,2e-08,1584.5,1584.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744864059277,2e-08,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864059773,1.73520002,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864060174,1.73520002,1584.5,1584.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744864062680,1.73520002,1584.5,1584.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744864063076,2.56840002,1584.5,1584.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744864063378,2.56840002,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864068473,2e-08,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744864068672,2e-08,1584.5,1584.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744864069781,2e-08,1584.5,1584.4,10.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744864070087,0.8016,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744864070471,2.5439,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744864070675,2.5439,1584.9,1584.8,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744864071077,10.54495354,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864071284,10.54495354,1585.0,1584.9,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1744864073078,12.14935354,1585.0,1584.9,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1744864073279,1.61072135,1585.0,1584.9,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1744864077787,1.61072135,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864078087,2.40982135,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864079489,2.40982135,1585.0,1584.8,2.89714]
["bitfinex-derivatives","ETHF0:USTF0",1744864079689,1.6158,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744864080693,1.6158,1584.9,1584.8,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1744864087096,1.26208,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864087297,2.09518,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864087601,3.77548,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864087802,6.98328,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864089598,11.98328,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864089804,16.14128,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864096401,11.14128,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864096600,6.6714,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864096798,7.93348,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864097003,11.14128,1584.8,1584.7,1.66878196]
["bitfinex-derivatives","ETHF0:USTF0",1744864098805,11.14128,1584.8,1584.7,2.93094196]
["bitfinex-derivatives","ETHF0:USTF0",1744864099006,9.20412135,1585.0,1584.7,1.66878196]
["bitfinex-derivatives","ETHF0:USTF0",1744864099206,0.00632135,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864099405,10.53863219,1585.1,1584.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744864099607,10.53863219,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744864099805,10.53863219,1585.1,1584.9,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744864100005,3.2078,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864100202,5.741,1585.0,1584.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744864101108,2.5332,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864101506,5.741,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864103510,2.5332,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864105313,5.741,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864105506,2.5332,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864106712,2.5332,1585.0,1584.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744864106912,2.5332,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864107109,5.741,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864107413,5.741,1585.0,1584.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744864108307,5.741,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864108613,5.741,1585.0,1584.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744864108813,5.741,1585.0,1584.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744864109015,5.741,1585.0,1584.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744864109311,1.5989,1584.9,1584.8,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1744864110003,1.5989,1584.9,1584.7,1.60788196]
["bitfinex-derivatives","ETHF0:USTF0",1744864110201,4.46988,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864110407,9.45558,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864111218,4.0069,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864111410,2.4268,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864111810,5.6346,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864113117,5.6346,1585.0,1584.9,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744864114916,6.89653,1585.0,1584.8,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1744864115118,1.6789,1584.9,1584.8,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1744864115320,1.6789,1584.9,1584.8,4.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744864117520,2.94095,1584.9,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864117822,5.31238,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864118017,12.03778,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864119320,10.7757,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864119521,10.7757,1584.8,1584.7,2.87134196]
["bitfinex-derivatives","ETHF0:USTF0",1744864119725,12.03778,1584.8,1584.7,1.60918196]
["bitfinex-derivatives","ETHF0:USTF0",1744864121525,9.8998,1584.8,1584.7,2.87134196]
["bitfinex-derivatives","ETHF0:USTF0",1744864124821,9.8998,1584.8,1584.7,1.60918196]
["bitfinex-derivatives","ETHF0:USTF0",1744864125022,9.8998,1584.8,1584.7,2.87134196]
["bitfinex-derivatives","ETHF0:USTF0",1744864127229,9.8998,1584.8,1584.7,3.73314196]
["bitfinex-derivatives","ETHF0:USTF0",1744864128229,6.692,1584.8,1584.7,3.73314196]
["bitfinex-derivatives","ETHF0:USTF0",1744864128521,4.156,1584.8,1584.7,3.73314196]
["bitfinex-derivatives","ETHF0:USTF0",1744864131528,7.3638,1584.8,1584.7,3.73314196]
["bitfinex-derivatives","ETHF0:USTF0",1744864132328,4.156,1584.8,1584.7,3.73314196]
["bitfinex-derivatives","ETHF0:USTF0",1744864133235,4.46973,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864133833,6.19633,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864137435,6.19633,1585.0,1584.9,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744864138940,4.9344,1585.0,1584.9,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744864139637,3.2078,1585.0,1584.9,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744864141538,7.9248,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744864141739,7.9248,1585.1,1585.0,4.69953]
["bitfinex-derivatives","ETHF0:USTF0",1744864142540,7.9248,1585.1,1585.0,3.85953]
["bitfinex-derivatives","ETHF0:USTF0",1744864149938,6.6629,1585.1,1585.0,3.85953]
["bitfinex-derivatives","ETHF0:USTF0",1744864151146,7.92475,1585.1,1585.0,3.85953]
["bitfinex-derivatives","ETHF0:USTF0",1744864151845,6.6629,1585.1,1585.0,3.85953]
["bitfinex-derivatives","ETHF0:USTF0",1744864153647,6.6629,1585.1,1584.8,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1744864153838,4.46984,1584.9,1584.7,2.90718196]
["bitfinex-derivatives","ETHF0:USTF0",1744864154045,2.4662,1584.8,1584.7,2.90718196]
["bitfinex-derivatives","ETHF0:USTF0",1744864155549,3.72828,1584.8,1584.7,1.27158196]
["bitfinex-derivatives","ETHF0:USTF0",1744864155746,3.72828,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864156052,2.4662,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864156349,2.4662,1584.8,1584.7,2.86754196]
["bitfinex-derivatives","ETHF0:USTF0",1744864157550,5.674,1584.8,1584.7,2.86754196]
["bitfinex-derivatives","ETHF0:USTF0",1744864158550,2.4662,1584.8,1584.7,2.86754196]
["bitfinex-derivatives","ETHF0:USTF0",1744864158852,5.674,1584.8,1584.7,2.86754196]
["bitfinex-derivatives","ETHF0:USTF0",1744864159152,6.93608,1584.8,1584.7,1.60538196]
["bitfinex-derivatives","ETHF0:USTF0",1744864159339,6.93608,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864159539,11.09108,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864166252,11.09108,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864166456,11.09108,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864169751,11.09108,1584.8,1584.7,1.27164196]
["bitfinex-derivatives","ETHF0:USTF0",1744864169958,11.09108,1584.8,1584.7,2.87524196]
["bitfinex-derivatives","ETHF0:USTF0",1744864170757,11.09108,1584.8,1584.7,1.61308196]
["bitfinex-derivatives","ETHF0:USTF0",1744864172554,11.09108,1584.8,1584.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864174056,11.09108,1584.8,1584.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744864174057,1.2624,1584.4,1584.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744864174254,1.26248,1584.3,1584.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744864174563,3.73978,1584.3,1584.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744864174762,2.4773,1584.3,1584.2,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1744864175062,4.47027,1584.4,1584.2,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1744864175260,4.47027,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864175657,6.09337,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864183577,2.88557,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864183766,6.09337,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864185775,2.88557,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864186076,6.09337,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864186586,2.88557,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864186780,6.09337,1584.4,1584.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744864187282,6.09337,1584.4,1584.2,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744864187283,1.26248,1584.3,1584.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744864187484,3.88688,1584.3,1584.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744864187679,4.69578,1584.3,1584.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744864188282,1.26256,1584.2,1584.1,1.76428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864188484,10.38346,1584.2,1584.1,1.76428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864190890,8.62536,1584.2,1584.1,1.76428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864192884,4.155,1584.2,1584.1,3.02692196]
["bitfinex-derivatives","ETHF0:USTF0",1744864193983,7.3628,1584.2,1584.1,3.02692196]
["bitfinex-derivatives","ETHF0:USTF0",1744864195093,3.2078,1584.2,1584.1,3.02692196]
["bitfinex-derivatives","ETHF0:USTF0",1744864198594,7.16106,1584.4,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744864198893,7.16106,1584.4,1584.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744864199094,10.36886,1584.4,1584.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744864200792,1.26248,1584.3,1584.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744864200991,3.71788,1584.3,1584.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744864201287,1.26256,1584.2,1584.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864201491,6.94056,1584.2,1584.1,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864201695,11.94056,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864203093,52.74056,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864203991,47.74056,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864204895,47.74056,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864204896,4.8001,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864205101,3.2078,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864205392,3.2078,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864211096,3.2078,1584.2,1584.1,8.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864213092,3.2078,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864213293,4.47036,1584.2,1584.1,2.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1744864213494,4.47036,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864213792,6.16186,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864214095,4.8993,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864215091,3.2078,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864216398,4.9245,1584.2,1584.1,3.77814001]
["bitfinex-derivatives","ETHF0:USTF0",1744864217598,6.18706,1584.2,1584.1,2.90824001]
["bitfinex-derivatives","ETHF0:USTF0",1744864218092,4.9245,1584.2,1584.1,2.90824001]
["bitfinex-derivatives","ETHF0:USTF0",1744864223901,6.18706,1584.2,1584.1,2.90824001]
["bitfinex-derivatives","ETHF0:USTF0",1744864225107,4.9245,1584.2,1584.1,2.90824001]
["bitfinex-derivatives","ETHF0:USTF0",1744864226209,6.18706,1584.2,1584.1,1.64560001]
["bitfinex-derivatives","ETHF0:USTF0",1744864226507,6.18706,1584.2,1584.1,2.90824001]
["bitfinex-derivatives","ETHF0:USTF0",1744864227606,6.18706,1584.2,1584.1,1.64560001]
["bitfinex-derivatives","ETHF0:USTF0",1744864227903,6.18706,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864229008,6.18706,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864229307,4.9245,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864229901,3.2078,1584.2,1584.1,1.26264001]
["bitfinex-derivatives","ETHF0:USTF0",1744864230207,3.2078,1584.2,1584.1,2.92594001]
["bitfinex-derivatives","ETHF0:USTF0",1744864233114,3.79779,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744864233316,7.00559,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864235218,7.00559,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864235613,7.00559,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864237602,7.00559,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864239613,7.00559,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864242214,3.79779,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864242415,7.00559,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864242911,7.00559,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864244418,3.79779,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864244620,7.00559,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864245119,7.00559,1584.3,1584.2,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744864245619,7.00559,1584.3,1584.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744864246516,7.00559,1584.3,1584.1,2.92588001]
["bitfinex-derivatives","ETHF0:USTF0",1744864246713,2.85916,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864247113,7.85916,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864247313,54.64916,1584.2,1584.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744864247515,54.64916,1584.2,1583.6,21.03157311]
["bitfinex-derivatives","ETHF0:USTF0",1744864247516,1.26296,1583.7,1583.6,21.03157311]
["bitfinex-derivatives","ETHF0:USTF0",1744864247722,8.62276,1583.7,1583.6,21.03157311]
["bitfinex-derivatives","ETHF0:USTF0",1744864248215,15.38166,1583.7,1583.6,21.03157311]
["bitfinex-derivatives","ETHF0:USTF0",1744864248416,15.38166,1583.7,1583.6,13.95453703]
["bitfinex-derivatives","ETHF0:USTF0",1744864248814,10.38166,1583.7,1583.6,13.95453703]
["bitfinex-derivatives","ETHF0:USTF0",1744864249415,10.38166,1583.7,1583.6,15.58863703]
["bitfinex-derivatives","ETHF0:USTF0",1744864251123,20.92029219,1583.7,1583.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744864253326,10.38166,1583.7,1583.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744864253625,10.38166,1583.7,1583.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744864253924,6.22966,1583.7,1583.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744864254123,10.38166,1583.7,1583.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744864254627,1.26304,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864254924,2.89194,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864258323,6.09974,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864260926,6.09974,1583.6,1583.5,1.64408196]
["bitfinex-derivatives","ETHF0:USTF0",1744864262730,6.09974,1583.6,1583.5,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864265631,6.09974,1583.6,1583.5,1.74848196]
["bitfinex-derivatives","ETHF0:USTF0",1744864266130,3.2078,1583.6,1583.5,3.01160196]
["bitfinex-derivatives","ETHF0:USTF0",1744864266329,3.21728196,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744864266532,0.00948196,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744864266831,0.00948196,1583.8,1583.7,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744864270231,0.00948196,1583.8,1583.7,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744864271031,1e-08,1583.8,1583.7,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744864271236,5.41351,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864271533,5.41351,1584.3,1584.2,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744864272538,4.151,1584.3,1584.2,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744864273036,11.63875811,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744864273238,11.63875811,1584.4,1584.3,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864274641,3.21728195,1584.4,1584.3,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864278446,0.00948195,1584.4,1584.3,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864278639,1e-08,1584.4,1584.3,7.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864278938,1e-08,1584.4,1584.3,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864286044,1e-08,1584.4,1584.3,7.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744864287750,1e-08,1584.4,1584.3,11.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744864288255,1e-08,1584.4,1584.3,16.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744864288947,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864289654,4.8852,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864290754,1.6774,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864290955,4.8852,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744864291853,1.26201,1584.9,1584.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864292057,8.87881,1584.9,1584.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864292357,13.87881,1584.9,1584.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864297255,19.86881,1584.9,1584.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864300561,1.26225,1584.6,1584.4,3.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744864300763,4.47005,1584.6,1584.4,3.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744864300955,4.47005,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744864301156,4.47005,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864301963,3.2078,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864302261,6.94734,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864303265,6.94734,1584.6,1584.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744864303966,6.94734,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864304265,5.6851,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864305765,6.94734,1584.6,1584.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744864308069,6.94734,1584.6,1584.5,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744864310064,6.94734,1584.6,1584.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744864311470,1.26232,1584.5,1584.4,0.88548196]
["bitfinex-derivatives","ETHF0:USTF0",1744864311671,3.01602,1584.5,1584.4,0.88548196]
["bitfinex-derivatives","ETHF0:USTF0",1744864311971,3.01602,1584.5,1584.4,2.62928196]
["bitfinex-derivatives","ETHF0:USTF0",1744864313464,3.01602,1584.5,1584.4,3.89168196]
["bitfinex-derivatives","ETHF0:USTF0",1744864313864,3.01602,1584.5,1584.4,2.62928196]
["bitfinex-derivatives","ETHF0:USTF0",1744864314671,1.7537,1584.5,1584.4,3.89168196]
["bitfinex-derivatives","ETHF0:USTF0",1744864316073,3.01602,1584.5,1584.4,3.89168196]
["bitfinex-derivatives","ETHF0:USTF0",1744864316667,1.7537,1584.5,1584.4,3.89168196]
["bitfinex-derivatives","ETHF0:USTF0",1744864317267,9.4638,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744864317472,9.4638,1584.6,1584.5,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1744864317975,9.4638,1584.6,1584.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744864318178,11.1085,1584.6,1584.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744864318568,1.26232,1584.5,1584.4,2.14788196]
["bitfinex-derivatives","ETHF0:USTF0",1744864318767,2.90702,1584.5,1584.4,3.79278196]
["bitfinex-derivatives","ETHF0:USTF0",1744864319575,1.6447,1584.5,1584.4,3.79278196]
["bitfinex-derivatives","ETHF0:USTF0",1744864320873,1.26232,1584.5,1584.4,3.79278196]
["bitfinex-derivatives","ETHF0:USTF0",1744864321275,1.26232,1584.5,1584.4,2.53038196]
["bitfinex-derivatives","ETHF0:USTF0",1744864322974,1.26232,1584.5,1584.4,3.79278196]
["bitfinex-derivatives","ETHF0:USTF0",1744864323671,1.26232,1584.5,1584.4,2.53038196]
["bitfinex-derivatives","ETHF0:USTF0",1744864323975,2.90882,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864324277,3.74892,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864326377,12.17039616,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864326970,9.68379616,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864327176,9.68379616,1584.5,1584.4,1.72298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864327472,8.42147616,1584.5,1584.4,2.98538196]
["bitfinex-derivatives","ETHF0:USTF0",1744864329073,9.68379616,1584.5,1584.4,1.72298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864329375,9.68379616,1584.5,1584.4,2.98538196]
["bitfinex-derivatives","ETHF0:USTF0",1744864329875,10.36561,1584.6,1584.4,2.98538196]
["bitfinex-derivatives","ETHF0:USTF0",1744864330068,10.36561,1584.6,1584.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744864330268,10.36561,1584.6,1584.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744864330473,1.26232,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864330670,3.70772,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864330974,3.70772,1584.5,1584.4,1.64178196]
["bitfinex-derivatives","ETHF0:USTF0",1744864331570,3.70772,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864332468,8.6171,1584.6,1584.4,2.90418196]
["bitfinex-derivatives","ETHF0:USTF0",1744864332775,8.6171,1584.6,1584.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744864333377,7.3548,1584.6,1584.5,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1744864333870,8.61704,1584.6,1584.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744864334070,8.61704,1584.6,1584.5,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1744864335081,8.61704,1584.6,1584.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744864335284,1.26232,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864335482,3.79522,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864335872,8.79522,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864337783,3.79522,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864340479,14.33385219,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864341377,20.32385219,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864343085,61.12385219,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864344589,50.58522,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864348181,51.39322,1584.5,1584.4,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864351086,6.36391997,1584.4,1584.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744864351289,4.47044,1584.1,1584.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744864352293,6.92264,1584.1,1584.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744864352488,1.26272,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864352696,7.02162,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864361896,5.40772,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864362291,5.40772,1584.0,1583.9,1.63298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864368404,1.26272,1584.0,1583.9,1.63298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864371801,9.1978,1584.1,1583.9,1.63298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864372099,10.46052,1584.1,1584.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744864372299,10.46052,1584.1,1584.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744864373507,4.47052,1584.1,1584.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744864377210,7.01612,1584.1,1584.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744864378707,1.26272,1584.0,1583.9,1.63298196]
["bitfinex-derivatives","ETHF0:USTF0",1744864378905,2.90052,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864383614,2.90052,1584.0,1583.9,1.76438196]
["bitfinex-derivatives","ETHF0:USTF0",1744864384216,1.26272,1584.0,1583.9,1.76438196]
["bitfinex-derivatives","ETHF0:USTF0",1744864385416,9.68785213,1584.0,1583.9,1.76438196]
["bitfinex-derivatives","ETHF0:USTF0",1744864388816,1.26272,1584.0,1583.9,1.76438196]
["bitfinex-derivatives","ETHF0:USTF0",1744864390920,1.26272,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864391121,3.74082,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864391920,7.88482,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864394423,7.06042,1584.0,1583.9,1.70478196]
["bitfinex-derivatives","ETHF0:USTF0",1744864395922,7.06042,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864396221,15.48555213,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864398018,18.69335213,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864399826,20.79957028,1584.0,1583.9,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864400323,25.79957028,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864400528,25.91565035,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864401925,20.91565035,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864402823,26.90565035,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864403429,16.37430007,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864405733,16.37430927,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864407333,16.37430973,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864410528,16.37430532,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864412035,16.37431004,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864412835,28.98849401,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864413729,28.98849139,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864414939,28.87240397,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864415439,28.87240397,1584.0,1583.9,1.69260196]
["bitfinex-derivatives","ETHF0:USTF0",1744864417539,26.79310722,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864417731,26.90919281,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864420353,16.37430559,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864421554,16.37430209,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864422756,16.25822,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864422947,16.25822,1584.0,1583.9,0.86480196]
["bitfinex-derivatives","ETHF0:USTF0",1744864423147,16.37430326,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864423848,16.25822,1584.0,1583.9,1.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864427456,13.05042,1584.0,1583.9,1.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864427659,16.25822,1584.0,1583.9,1.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864430258,4.47052,1584.0,1583.9,1.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864430564,7.3508,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864430754,4.47052,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864431562,3.2078,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864431954,4.47052,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864432262,3.2078,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864432463,4.47052,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864434965,3.2078,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864435166,4.47052,1584.0,1583.9,6.60370196]
["bitfinex-derivatives","ETHF0:USTF0",1744864437467,3.2078,1584.0,1583.9,7.86650196]
["bitfinex-derivatives","ETHF0:USTF0",1744864437671,11.6392826,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864438062,11.6392826,1584.2,1584.1,8.73644]
["bitfinex-derivatives","ETHF0:USTF0",1744864439065,12.9018426,1584.2,1584.1,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864441260,11.6392826,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864442167,4.47036,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864442765,3.2078,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864443165,3.2078,1584.2,1584.1,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1744864443373,3.2078,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864443672,3.2078,1584.2,1584.1,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1744864445377,4.47036,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864447072,6.14366,1584.2,1584.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744864447881,1.26264,1584.1,1584.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744864448070,1.26272,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864448269,9.46422,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864448567,56.87822,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864449180,56.99430288,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864449773,56.87822,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864451477,51.87822,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864451679,60.3097026,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864452979,66.2997026,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864454376,25.4997026,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864454882,25.4997026,1584.0,1583.9,2.39340196]
["bitfinex-derivatives","ETHF0:USTF0",1744864456185,23.0320026,1584.0,1583.9,2.39340196]
["bitfinex-derivatives","ETHF0:USTF0",1744864458583,17.0420026,1584.0,1583.9,2.39340196]
["bitfinex-derivatives","ETHF0:USTF0",1744864459479,8.61052,1584.0,1583.9,2.39340196]
["bitfinex-derivatives","ETHF0:USTF0",1744864460687,8.61052,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864461086,13.61052,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864461586,13.72660308,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864461782,13.61052,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864462280,8.61052,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864462687,19.14987325,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864464588,25.13987325,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864465382,23.01302978,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864465780,24.75982978,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864467380,29.87590769,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864467787,29.8759187,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864467985,70.6759187,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864469278,62.26340892,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864469484,62.26340905,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864469884,57.26340905,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864471078,57.14732,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864472488,67.65001529,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864476280,61.66001529,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864476486,59.56027442,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864480587,59.67635637,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864480792,64.67635637,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864480994,59.67636135,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864482098,65.66636135,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864482600,65.66635834,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864483604,67.76609921,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864484205,67.65001529,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864484503,67.7661032,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864487308,57.26340791,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864487505,57.14732,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864487710,57.26340611,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864489205,57.26340507,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864490805,57.2634049,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864494415,57.26340974,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864497420,57.26340867,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864499123,69.87758852,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864500625,69.76150397,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864500826,69.87759441,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864503619,69.87760011,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864505225,69.87760019,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864506928,69.87760053,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864508030,166.19060053,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864508432,167.02800053,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864508636,167.02799819,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864509728,166.91190397,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864509936,167.02799961,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864510134,164.44379961,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864510433,164.44379142,1584.0,1583.9,2.62570196]
["bitfinex-derivatives","ETHF0:USTF0",1744864510835,160.30379142,1584.0,1583.9,2.62570196]
["bitfinex-derivatives","ETHF0:USTF0",1744864511034,164.44379142,1584.0,1583.9,2.62570196]
["bitfinex-derivatives","ETHF0:USTF0",1744864511835,1.2628,1583.9,1583.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744864512036,3.90649352,1583.9,1583.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744864513136,3.90649352,1583.9,1583.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744864513932,3.04359352,1583.9,1583.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744864515332,3.04359352,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864516432,15.65777749,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864516935,15.65777256,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864518539,15.54168397,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864518739,15.65777286,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864519843,13.99307286,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864520040,13.87698397,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864522334,15.62258397,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864522536,15.73867179,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864523834,15.62258397,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864524137,13.87698397,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864524342,12.61418397,1583.9,1583.8,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864526442,13.87698397,1583.9,1583.8,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864528142,1.2628,1583.9,1583.8,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864537055,1.2628,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864542458,4.4706,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864543457,1.2628,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864543659,4.4706,1583.9,1583.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744864544458,1.26288,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864544660,3.82848,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864544956,4.66188,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864548156,3.82848,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864548552,3.82848,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864548749,3.02708,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864549358,1.7642,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864550160,3.02708,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864555566,6.23488,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864559964,4.47068,1583.8,1583.7,0.86258196]
["bitfinex-derivatives","ETHF0:USTF0",1744864560168,3.2078,1583.8,1583.7,2.12554196]
["bitfinex-derivatives","ETHF0:USTF0",1744864560468,3.2078,1583.8,1583.7,8.88394196]
["bitfinex-derivatives","ETHF0:USTF0",1744864560868,11.64085975,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744864561168,8.43305975,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744864561369,8.43305975,1584.0,1583.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744864561572,8.43305975,1584.0,1583.9,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744864561867,8.43305975,1584.0,1583.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744864561868,9.69577975,1584.0,1583.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744864562169,1.26272,1584.0,1583.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744864564166,4.47052,1584.0,1583.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744864564373,1.2628,1583.9,1583.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744864564575,1.26288,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864564774,4.47068,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864565071,6.22568,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864569874,14.65873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864572472,11.45093975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864572680,14.65873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864575483,6.22568,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864577590,47.02568,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864579391,55.45873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864579582,60.45873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864583089,55.45873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864583286,14.65873975,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864583589,6.22568,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864586400,16.74282355,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864589802,14.64212302,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864599306,15.14184351,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864599507,6.72540049,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864600108,6.22568,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864600808,6.73608862,1583.8,1583.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864602108,1.2632,1583.4,1583.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744864602310,8.606,1583.4,1583.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744864602615,1.26328,1583.3,1583.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864602807,3.68628,1583.3,1583.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864602997,1.26345,1583.1,1582.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744864603204,1.26345,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864603511,8.60625,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864604012,7.3428,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864604598,8.60624,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864610716,7.3428,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864610915,8.60624,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864616215,9.44214,1583.1,1583.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744864617021,1.26352,1583.0,1582.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1744864617216,2.92422,1583.0,1582.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1744864618517,2.92422,1583.0,1582.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744864622119,1.2636,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864622312,6.983,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864622623,4.4714,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864622824,4.4714,1582.9,1582.8,1.75378196]
["bitfinex-derivatives","ETHF0:USTF0",1744864623026,8.6074,1582.9,1582.8,1.75378196]
["bitfinex-derivatives","ETHF0:USTF0",1744864623222,9.4472,1582.9,1582.8,1.75378196]
["bitfinex-derivatives","ETHF0:USTF0",1744864623725,5.3112,1582.9,1582.8,1.75378196]
["bitfinex-derivatives","ETHF0:USTF0",1744864624024,9.4472,1582.9,1582.8,1.75378196]
["bitfinex-derivatives","ETHF0:USTF0",1744864624517,9.4472,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864626823,6.2394,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864627228,9.4472,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864630831,5.3112,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864631023,9.4462,1582.9,1582.8,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864631837,15.3104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864632330,15.4265653,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864632530,15.3104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864632729,56.1104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864633433,51.1104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864636128,56.1104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864637036,51.1104,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864637536,57.1004,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864637737,58.7963,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864643448,67.20140237,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864645549,67.31756464,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864647355,72.31756464,1582.9,1582.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864647557,72.31756464,1582.9,1581.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744864647558,1.26416,1582.2,1582.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744864647750,4.47196,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864647951,4.47196,1582.2,1582.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864650158,4.47196,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864651560,3.2078,1582.2,1582.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864652355,4.47196,1582.2,1582.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864657554,4.47196,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864658363,3.2078,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864658561,4.47196,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864659363,3.2078,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864659566,4.47196,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864660564,3.2078,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864660766,1.26416,1582.2,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864661157,4.14548196,1582.3,1582.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744864661353,4.14548196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864661765,5.40956196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864662960,5.40956196,1582.3,1582.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744864663465,5.40956196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864664266,5.40956196,1582.3,1582.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744864664964,5.40956196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864665268,8.61736196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864665468,7.35328196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864668562,4.14548196,1582.3,1582.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744864671875,4.14548196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864672266,5.74068196,1582.3,1582.2,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744864678772,5.74068196,1582.3,1582.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744864679073,1.7496,1582.2,1582.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744864679275,2.6187,1582.2,1582.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744864679478,3.88286,1582.2,1582.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744864679779,3.88286,1582.2,1582.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1744864679970,2.6187,1582.2,1582.1,4.54624]
["bitfinex-derivatives","ETHF0:USTF0",1744864681480,1.7496,1582.2,1582.1,4.54624]
["bitfinex-derivatives","ETHF0:USTF0",1744864681780,0.00948196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864681971,0.00948196,1582.3,1582.2,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744864682572,1.27356196,1582.3,1582.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744864682776,2.99506196,1582.3,1582.2,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744864683680,2.99506196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864684180,1.73098196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864684479,1.73098196,1582.3,1582.2,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744864684878,8.40510237,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744864685369,10.16420237,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744864685576,10.16420237,1582.6,1582.5,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744864686276,8.40510237,1582.6,1582.5,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744864687581,8.40510237,1582.6,1582.5,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744864688686,0.00948196,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744864688880,0.00948196,1582.7,1582.6,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864692178,1.74418196,1582.7,1582.6,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864692380,3.00794196,1582.7,1582.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744864692579,3.85984196,1582.7,1582.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744864693391,2.59608196,1582.7,1582.6,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864693587,0.00948196,1582.7,1582.6,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864694582,0.00948196,1582.7,1582.6,7.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864694889,0.00948196,1582.7,1582.6,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744864696190,0.00948196,1582.7,1582.6,8.76814]
["bitfinex-derivatives","ETHF0:USTF0",1744864700383,1.74278196,1582.7,1582.6,8.76814]
["bitfinex-derivatives","ETHF0:USTF0",1744864705392,1.74278196,1582.7,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864705393,3.00654196,1582.7,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864705594,6.21434196,1582.7,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864707892,6.21434196,1582.7,1582.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744864708092,2.5538,1582.6,1582.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744864708298,3.81764,1582.6,1582.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744864710090,1.26392,1582.5,1582.4,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744864710296,6.21362,1582.5,1582.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864710491,7.08532,1582.5,1582.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864711494,1.26408,1582.3,1582.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744864711695,1.26408,1582.3,1582.1,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744864712095,1.26408,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864712395,0.8617,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864712596,9.0695,1582.3,1582.0,8.40510637]
["bitfinex-derivatives","ETHF0:USTF0",1744864712793,4.47204,1582.1,1582.0,8.40510637]
["bitfinex-derivatives","ETHF0:USTF0",1744864713184,6.11304,1582.1,1582.0,8.40510637]
["bitfinex-derivatives","ETHF0:USTF0",1744864717699,6.11304,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864720900,4.8488,1582.1,1582.0,2.97270196]
["bitfinex-derivatives","ETHF0:USTF0",1744864721099,3.2078,1582.1,1582.0,2.97270196]
["bitfinex-derivatives","ETHF0:USTF0",1744864721901,4.47204,1582.1,1582.0,2.97270196]
["bitfinex-derivatives","ETHF0:USTF0",1744864722600,4.47204,1582.1,1582.0,1.70838196]
["bitfinex-derivatives","ETHF0:USTF0",1744864724103,3.2078,1582.1,1582.0,2.97270196]
["bitfinex-derivatives","ETHF0:USTF0",1744864724705,4.47204,1582.1,1582.0,1.70838196]
["bitfinex-derivatives","ETHF0:USTF0",1744864724905,6.21914,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864728699,6.21914,1582.1,1582.0,1.76218196]
["bitfinex-derivatives","ETHF0:USTF0",1744864731807,6.21914,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864741008,6.21914,1582.1,1582.0,2.46398196]
["bitfinex-derivatives","ETHF0:USTF0",1744864741515,3.01134,1582.1,1582.0,2.46398196]
["bitfinex-derivatives","ETHF0:USTF0",1744864741917,3.86104,1582.1,1582.0,2.46398196]
["bitfinex-derivatives","ETHF0:USTF0",1744864742317,3.86104,1582.1,1582.0,0.84878196]
["bitfinex-derivatives","ETHF0:USTF0",1744864743121,3.86104,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864743310,4.73354,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864745625,4.73354,1582.1,1582.0,0.89028196]
["bitfinex-derivatives","ETHF0:USTF0",1744864745921,3.86104,1582.1,1582.0,0.89028196]
["bitfinex-derivatives","ETHF0:USTF0",1744864746121,3.86104,1582.1,1582.0,2.48978196]
["bitfinex-derivatives","ETHF0:USTF0",1744864748317,3.86104,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864752734,7.06884,1582.1,1582.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864763442,7.06884,1582.1,1582.0,2.54478196]
["bitfinex-derivatives","ETHF0:USTF0",1744864767948,7.06884,1582.1,1582.0,0.84308196]
["bitfinex-derivatives","ETHF0:USTF0",1744864770853,6.21914,1582.1,1582.0,0.84308196]
["bitfinex-derivatives","ETHF0:USTF0",1744864771047,6.21914,1582.1,1582.0,3.78860196]
["bitfinex-derivatives","ETHF0:USTF0",1744864771448,3.2078,1582.1,1582.0,3.78860196]
["bitfinex-derivatives","ETHF0:USTF0",1744864771649,8.40510237,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744864771845,8.40510237,1582.2,1582.1,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744864772042,8.40510237,1582.2,1582.1,7.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744864775056,1.26406,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744864775661,1.26406,1582.4,1582.3,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744864775860,6.99127,1582.5,1582.3,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744864777358,6.99127,1582.5,1582.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744864779260,6.99127,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864781161,3.2078,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864782162,4.9718,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864782760,1.764,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864788466,3.02792,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864790067,1.764,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864796474,4.9718,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864796675,2.6067,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864796863,3.87062,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864797976,2.6067,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864798178,3.87062,1582.5,1582.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744864798676,3.87062,1582.5,1582.2,10.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744864798677,7.07842,1582.5,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744864798879,1.6869,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744864800168,1.6869,1582.4,1582.3,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1744864801184,2.07359196,1582.7,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744864801384,2.4945,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744864801584,2.4945,1582.6,1582.5,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744864802285,6.96614,1582.6,1582.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744864802588,3.75834,1582.6,1582.5,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1744864802884,3.75834,1582.6,1582.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744864803283,3.75834,1582.6,1582.5,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1744864808090,6.96614,1582.6,1582.5,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1744864813291,1.26424,1582.1,1582.0,8.40510637]
["bitfinex-derivatives","ETHF0:USTF0",1744864813494,8.60004,1582.1,1582.0,4.4913444]
["bitfinex-derivatives","ETHF0:USTF0",1744864813697,13.60004,1582.1,1582.0,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744864813894,1.2644,1581.9,1581.8,15.19264544]
["bitfinex-derivatives","ETHF0:USTF0",1744864814195,4.4722,1581.9,1581.8,13.22054544]
["bitfinex-derivatives","ETHF0:USTF0",1744864814385,9.4722,1581.9,1581.8,11.80068544]
["bitfinex-derivatives","ETHF0:USTF0",1744864817096,4.4722,1581.9,1581.8,11.80068544]
["bitfinex-derivatives","ETHF0:USTF0",1744864817498,4.896,1581.9,1581.8,11.80068544]
["bitfinex-derivatives","ETHF0:USTF0",1744864818399,1.26448,1581.8,1581.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864818698,7.01098,1581.8,1581.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864819097,2.88398,1581.8,1581.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864819401,2.88398,1581.8,1581.7,1.75758196]
["bitfinex-derivatives","ETHF0:USTF0",1744864834006,2.88398,1581.8,1581.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864835212,2.88398,1581.8,1581.7,1.67428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864836814,1.26448,1581.8,1581.7,1.67428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864841418,2.98468,1581.8,1581.7,1.67428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864844919,1.26448,1581.8,1581.7,1.67428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864845315,4.48173196,1581.9,1581.7,1.67428196]
["bitfinex-derivatives","ETHF0:USTF0",1744864845620,3.21728196,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744864846916,4.48171196,1581.9,1581.7,2.93880196]
["bitfinex-derivatives","ETHF0:USTF0",1744864847313,4.48171196,1581.9,1581.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744864847914,4.48171196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864848115,4.48171196,1581.9,1581.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744864849813,3.21728196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864850114,0.00948196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864850723,0.00948196,1581.9,1581.8,7.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864851620,0.00948196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864852330,1.27388196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864852523,3.21728196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864855628,3.21728196,1581.9,1581.8,7.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864857917,0.00948196,1581.9,1581.8,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744864859125,12.78719581,1582.3,1582.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744864859327,12.78719581,1582.3,1582.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744864859525,14.88134371,1582.3,1582.2,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744864861931,1.26424,1582.1,1582.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744864862134,4.47204,1582.1,1582.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744864862939,6.18204,1582.1,1582.0,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1744864863434,11.5357646,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744864864033,11.5357646,1582.3,1582.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744864864435,12.7998446,1582.3,1582.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744864864626,11.5357646,1582.3,1582.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744864865525,7.3348,1582.3,1582.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744864865735,3.2078,1582.3,1582.2,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744864866935,10.49289027,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744864867138,10.49289027,1582.4,1582.3,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744864869536,0.00948196,1582.4,1582.3,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744864872134,0.00948196,1582.4,1582.3,8.75518]
["bitfinex-derivatives","ETHF0:USTF0",1744864872335,0.00948196,1582.4,1582.3,14.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744864872536,0.00948196,1582.4,1582.3,9.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744864872744,3.21728196,1582.4,1582.3,9.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744864873039,3.21728196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864873544,4.02838196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864874036,5.29238196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864874535,3.21728196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864875836,4.96188196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864877438,0.00948196,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864879940,1.96e-06,1582.4,1582.3,8.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744864880138,1.96e-06,1582.4,1582.3,16.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744864892953,0.4232,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744864893153,1.6795,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744864893353,6.6795,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744864893555,1.6795,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744864894457,8.23634656,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744864894661,9.88384656,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744864896154,5.68288196,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744864896960,2.47508196,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744864897256,4.2009646,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744864897454,5.8631646,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744864897961,4.2009646,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744864898157,4.2009646,1583.6,1583.5,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744864898754,4.37638567,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744864898955,2.92259567,1583.7,1583.6,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1744864899161,1.46861567,1583.7,1583.6,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1744864899357,0.01441567,1583.7,1583.6,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1744864899954,5.67e-06,1583.7,1583.6,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1744864900162,6.77560804,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744864900363,6.56e-06,1583.8,1583.7,7.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744864900560,9.16349011,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744864900854,6.6621786,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864901162,4.9860786,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864901359,9.9860786,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864902462,4.9860786,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864905361,9.9860786,1584.2,1584.0,1.27218196]
["bitfinex-derivatives","ETHF0:USTF0",1744864905561,4.47044,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864905955,9.47044,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864912164,4.47044,1584.1,1584.0,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744864912464,0.8026,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744864913264,0.8026,1584.2,1584.1,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744864913766,0.00948196,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744864916259,1.27196196,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744864916460,0.00948196,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744864917366,1.77188196,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744864919969,1.77188196,1584.3,1584.2,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744864920866,0.00948196,1584.3,1584.2,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744864924772,0.00948196,1584.3,1584.2,7.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744864924973,0.00948196,1584.3,1584.2,13.83766]
["bitfinex-derivatives","ETHF0:USTF0",1744864926877,0.00948196,1584.3,1584.2,14.68996]
["bitfinex-derivatives","ETHF0:USTF0",1744864927474,0.00948196,1584.3,1584.2,9.68996]
["bitfinex-derivatives","ETHF0:USTF0",1744864927869,1.27196196,1584.3,1584.2,8.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744864928073,4.47976196,1584.3,1584.2,8.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744864928369,4.47976196,1584.3,1584.2,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744864929174,4.47976196,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864929175,9.47976196,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864929477,4.47976196,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744864930468,4.47976196,1584.3,1584.2,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744864930879,4.47976196,1584.3,1584.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744864932280,0.00948196,1584.3,1584.2,3.76466]
["bitfinex-derivatives","ETHF0:USTF0",1744864936689,0.00948196,1584.3,1584.2,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744864942587,0.00948196,1584.3,1584.2,3.76466]
["bitfinex-derivatives","ETHF0:USTF0",1744864951398,0.00948196,1584.3,1584.2,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744864951810,3.2078,1584.9,1584.3,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1744864952002,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744864952307,4.46981,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744864952513,1.7548,1584.8,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744864952807,1.7548,1584.8,1584.7,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1744864953213,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744864953407,3.2078,1584.9,1584.8,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1744864955003,3.2078,1584.9,1584.8,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1744864955204,4.46981,1584.9,1584.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1744864955506,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744864956508,4.46965,1585.1,1584.9,3.01574196]
["bitfinex-derivatives","ETHF0:USTF0",1744864956713,1.6416,1585.0,1584.9,3.01574196]
["bitfinex-derivatives","ETHF0:USTF0",1744864956910,12.14785533,1585.0,1584.9,3.01574196]
["bitfinex-derivatives","ETHF0:USTF0",1744864958212,1.6416,1585.0,1584.9,3.01574196]
["bitfinex-derivatives","ETHF0:USTF0",1744864959613,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744864959813,3.2078,1585.1,1585.0,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1744864961315,6.11315,1585.1,1585.0,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744864961612,6.11315,1585.1,1584.9,3.00098196]
["bitfinex-derivatives","ETHF0:USTF0",1744864961813,1.6435,1585.0,1584.9,3.00098196]
["bitfinex-derivatives","ETHF0:USTF0",1744864962013,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744864962213,3.2078,1585.1,1585.0,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744864964317,1.6435,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744864964617,1.6435,1585.2,1585.1,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1744864966614,3.2078,1585.2,1585.1,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1744864966811,4.8139,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744864967012,1.26169,1585.3,1585.2,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744864967218,2.97159,1585.3,1585.2,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744864967916,1.7099,1585.3,1585.2,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744864968317,1.7099,1585.3,1585.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744864968522,1.26177,1585.2,1585.1,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744864968717,5.29127,1585.2,1585.1,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744864968917,2.08347,1585.2,1585.1,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744864969117,5.29127,1585.2,1585.1,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744864969621,4.0295,1585.2,1585.1,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1744864969924,4.0295,1585.2,1585.1,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1744864970222,2.4698,1585.2,1585.1,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1744864970417,6.93937,1585.2,1585.1,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1744864970617,6.93937,1585.2,1585.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744864971322,6.93937,1585.2,1585.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744864972123,5.6776,1585.2,1585.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744864972315,4.8559,1585.2,1585.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744864972822,6.11767,1585.2,1585.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744864973025,1.26189,1585.1,1584.9,6.21412196]
["bitfinex-derivatives","ETHF0:USTF0",1744864973226,2.87169,1585.1,1584.9,6.21412196]
["bitfinex-derivatives","ETHF0:USTF0",1744864973429,2.87169,1585.1,1585.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744864973721,1.6098,1585.1,1585.0,2.90593]
["bitfinex-derivatives","ETHF0:USTF0",1744864980423,3.2078,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744864980630,1.5968,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744864980830,4.0161,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744864981023,6.87452,1585.4,1585.2,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1744864981223,4.8046,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744864981519,4.8046,1585.4,1585.3,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1744864981719,6.06621,1585.4,1585.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744864985131,1.26169,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744864985330,2.98149,1585.3,1585.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744864986031,1.26177,1585.2,1585.1,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1744864986231,6.18937,1585.2,1585.1,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1744864987126,6.18937,1585.2,1585.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744864989428,6.18937,1585.2,1585.1,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744864990232,6.18937,1585.2,1585.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744864990433,9.5042001,1585.4,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744864990634,11.2677001,1585.4,1585.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744864991535,12.5293101,1585.4,1585.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744864994843,9.5042001,1585.4,1585.3,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1744864995137,8.39520013,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744864995344,1e-08,1585.5,1585.4,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744864995642,1e-08,1585.5,1585.4,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744864997143,1e-08,1585.5,1585.4,8.46633119]
["bitfinex-derivatives","ETHF0:USTF0",1744864998643,1e-08,1585.5,1585.4,10.09823119]
["bitfinex-derivatives","ETHF0:USTF0",1744864999240,3.2078,1585.9,1585.4,10.09823119]
["bitfinex-derivatives","ETHF0:USTF0",1744864999538,3.2078,1585.9,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744864999740,3.19856145,1585.9,1585.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744864999939,3.00936,1586.0,1585.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744865000347,3.00936,1586.0,1585.8,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744865000647,3.00933,1586.0,1585.8,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744865000947,3.00933,1586.0,1585.7,2.95120196]
["bitfinex-derivatives","ETHF0:USTF0",1744865001139,1.7489,1585.9,1585.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744865001345,1.7489,1585.9,1585.8,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744865001545,5.30261,1586.1,1585.8,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744865001839,1.7489,1586.0,1585.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744865002045,1.26123,1585.9,1585.7,2.95120196]
["bitfinex-derivatives","ETHF0:USTF0",1744865002245,4.46903,1585.9,1585.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744865002445,5.27353,1585.9,1585.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744865002943,1.26129,1585.8,1585.7,0.82548196]
["bitfinex-derivatives","ETHF0:USTF0",1744865003149,8.88919,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865004242,3.88919,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865004747,0.879,1585.8,1585.7,1.27085196]
["bitfinex-derivatives","ETHF0:USTF0",1744865004948,0.8045,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744865005143,2.94473,1585.9,1585.7,2.87950196]
["bitfinex-derivatives","ETHF0:USTF0",1744865005348,6.15253,1585.9,1585.7,2.87950196]
["bitfinex-derivatives","ETHF0:USTF0",1744865005548,6.15253,1585.9,1585.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744865005753,1.26129,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865005946,1.26129,1585.8,1585.7,1.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1744865005947,2.89129,1585.8,1585.7,1.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1744865006654,2.89129,1585.8,1585.7,2.87955196]
["bitfinex-derivatives","ETHF0:USTF0",1744865006655,1.63,1585.8,1585.7,2.87955196]
["bitfinex-derivatives","ETHF0:USTF0",1744865006847,2.94478,1585.9,1585.7,2.87949196]
["bitfinex-derivatives","ETHF0:USTF0",1744865007047,2.94478,1585.9,1585.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744865007246,6.15258,1585.9,1585.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744865007449,2.94478,1585.9,1585.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744865007847,6.15258,1585.9,1585.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744865008354,6.15258,1585.9,1585.8,3.01659]
["bitfinex-derivatives","ETHF0:USTF0",1744865008753,6.15258,1585.9,1585.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744865009754,1.26129,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865009950,2.87479,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865018661,2.87479,1585.8,1585.7,1.67188196]
["bitfinex-derivatives","ETHF0:USTF0",1744865021655,6.08259,1585.8,1585.7,1.67188196]
["bitfinex-derivatives","ETHF0:USTF0",1744865024370,4.46909,1585.8,1585.7,1.67188196]
["bitfinex-derivatives","ETHF0:USTF0",1744865027972,2.14025,1585.9,1585.7,1.67188196]
["bitfinex-derivatives","ETHF0:USTF0",1744865028171,1.26122,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744865028373,1.26129,1585.8,1585.7,2.93320196]
["bitfinex-derivatives","ETHF0:USTF0",1744865029073,1.26127,1585.9,1585.7,2.93320196]
["bitfinex-derivatives","ETHF0:USTF0",1744865029273,1.26127,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865030664,4.46907,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865032475,4.46907,1585.9,1585.8,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744865032877,4.46907,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865035878,4.46907,1585.9,1585.8,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744865036278,1.26127,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865036479,4.46907,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865037676,4.46901,1585.9,1585.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744865039578,1.26121,1585.9,1585.8,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744865039779,4.0181,1586.1,1585.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744865039978,4.0181,1586.1,1585.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1744865039979,4.8782,1586.1,1585.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1744865040279,6.6087,1586.1,1585.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1744865040483,7.86975,1586.1,1586.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744865040669,1.26113,1586.0,1585.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744865040874,2.99163,1586.0,1585.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744865041384,2.99163,1586.0,1585.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744865043081,6.19943,1586.0,1585.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744865045490,1.26129,1585.8,1585.7,1.27080196]
["bitfinex-derivatives","ETHF0:USTF0",1744865045691,4.46909,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865046386,5.32899,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865047287,2.12119,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865047490,5.32899,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865047987,4.0677,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865048289,5.32899,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865048883,4.0677,1585.8,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865049087,6.09667,1585.9,1585.7,3.83760196]
["bitfinex-derivatives","ETHF0:USTF0",1744865049287,6.09667,1585.9,1585.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744865050489,1.26127,1585.9,1585.8,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744865050688,1.26127,1585.9,1585.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744865051189,4.46907,1585.9,1585.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744865052888,6.09767,1585.9,1585.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744865053297,1.26129,1585.8,1585.7,0.84278196]
["bitfinex-derivatives","ETHF0:USTF0",1744865053488,2.88989,1585.8,1585.7,2.49688196]
["bitfinex-derivatives","ETHF0:USTF0",1744865054684,12.03389,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865054887,7.89899,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865058697,1.26129,1585.8,1585.7,4.75345196]
["bitfinex-derivatives","ETHF0:USTF0",1744865060499,3.2078,1585.9,1585.7,4.75345196]
["bitfinex-derivatives","ETHF0:USTF0",1744865060697,4.46901,1585.9,1585.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744865062598,6.13051,1585.9,1585.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744865062799,6.13051,1585.9,1585.7,0.88228196]
["bitfinex-derivatives","ETHF0:USTF0",1744865062800,1.26129,1585.8,1585.7,0.88228196]
["bitfinex-derivatives","ETHF0:USTF0",1744865063099,1.26129,1585.8,1585.7,2.59978196]
["bitfinex-derivatives","ETHF0:USTF0",1744865063298,2.92279,1585.8,1585.7,2.59978196]
["bitfinex-derivatives","ETHF0:USTF0",1744865063495,2.92279,1585.8,1585.7,1.72698196]
["bitfinex-derivatives","ETHF0:USTF0",1744865063698,3.80019,1585.8,1585.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865067397,14.79019,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865068399,9.79019,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865069309,14.79019,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865069508,9.79019,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865069701,20.28419016,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865074897,9.79019,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865077918,20.28419016,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865079614,23.49199016,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865080418,23.49199016,1585.8,1585.7,1.74890001]
["bitfinex-derivatives","ETHF0:USTF0",1744865080619,20.95309016,1585.8,1585.7,1.74890001]
["bitfinex-derivatives","ETHF0:USTF0",1744865081013,10.45909,1585.8,1585.7,1.74890001]
["bitfinex-derivatives","ETHF0:USTF0",1744865082716,12.04819,1585.8,1585.7,1.74890001]
["bitfinex-derivatives","ETHF0:USTF0",1744865083124,12.04819,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865088219,22.54219016,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865089829,23.41889016,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865091129,21.82979016,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865091328,23.42469016,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865092430,12.93069,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865093432,11.33579,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865095733,8.12799,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865096029,11.33579,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865096632,8.12799,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865096930,11.33579,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865098634,8.12799,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865098833,11.33579,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865099034,13.02749,1585.8,1585.7,1.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1744865100738,13.02749,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865101036,11.33579,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744865101229,11.33579,1585.8,1585.7,1.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1744865101425,13.03489,1585.8,1585.7,1.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1744865101835,13.03489,1585.8,1585.7,2.54780001]
["bitfinex-derivatives","ETHF0:USTF0",1744865102131,11.33579,1585.8,1585.7,2.54780001]
["bitfinex-derivatives","ETHF0:USTF0",1744865102536,10.45909,1585.8,1585.7,2.54780001]
["bitfinex-derivatives","ETHF0:USTF0",1744865103337,20.95309016,1585.8,1585.7,2.54780001]
["bitfinex-derivatives","ETHF0:USTF0",1744865105837,10.45909,1585.8,1585.7,2.54780001]
["bitfinex-derivatives","ETHF0:USTF0",1744865106442,5.20788211,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744865106637,5.20788211,1585.9,1585.8,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1744865106834,5.20788211,1585.9,1585.8,10.37829]
["bitfinex-derivatives","ETHF0:USTF0",1744865109734,5.20788211,1585.9,1585.8,12.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744865109944,3.2078,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744865110544,3.2078,1586.2,1586.1,3.00285]
["bitfinex-derivatives","ETHF0:USTF0",1744865111846,1.26087,1586.4,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744865112030,3.2078,1586.3,1586.2,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744865119747,2.96424,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744865119948,6.17204,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744865120441,4.9112,1586.4,1586.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744865120647,5.99,1586.8,1586.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744865120841,33.58080053,1587.3,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865121042,33.58080053,1587.3,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744865121341,33.58080053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865121843,34.84090053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865122049,34.84092053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865122248,33.58080053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865123651,34.84092053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865123950,36.53052053,1587.3,1587.0,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744865124147,2.94972,1587.3,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744865124347,2.94972,1587.3,1587.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744865125252,2.94972,1587.3,1587.1,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1744865125253,1.6896,1587.3,1587.1,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1744865125650,1.6896,1587.3,1587.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744865125651,2.94971,1587.3,1587.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744865126351,2.94971,1587.3,1587.1,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1744865126650,1.6896,1587.3,1587.1,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1744865126843,1.6896,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865127043,1.26021,1587.2,1587.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744865127238,2.94976,1587.3,1587.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744865127751,2.97208,1587.2,1587.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744865128253,1.7119,1587.2,1587.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744865129645,1.7119,1587.2,1587.1,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744865132654,2.97208,1587.2,1587.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744865133056,1.7119,1587.2,1587.1,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744865133360,1.7119,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865133551,1.7117,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865133854,1.7117,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744865134051,1.7117,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865134257,1.26049,1586.8,1586.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865134459,10.9095,1587.1,1586.7,0.00948196]
["bitfinex-derivatives","ETHF0:USTF0",1744865134652,1.2604,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744865134853,1.2604,1587.0,1586.8,2.91119]
["bitfinex-derivatives","ETHF0:USTF0",1744865135050,1.26041,1586.9,1586.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744865135249,1.2604,1587.0,1586.8,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1744865135448,7.7017,1587.1,1586.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744865135647,1.26038,1587.0,1586.8,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744865136067,7.7017,1587.1,1586.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744865136457,8.96201,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744865137060,1.26035,1587.0,1586.8,3.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744865139962,1.26035,1587.0,1586.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744865140352,2.97201,1587.1,1586.9,2.98571]
["bitfinex-derivatives","ETHF0:USTF0",1744865141469,1.26034,1587.0,1586.8,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1744865141763,1.26034,1587.0,1586.8,3.76754]
["bitfinex-derivatives","ETHF0:USTF0",1744865142165,2.97201,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744865142366,2.97201,1587.1,1586.9,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1744865142568,1.7117,1587.1,1586.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744865142868,1.26034,1587.0,1586.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744865143364,2.97202,1587.1,1586.9,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1744865143867,1.7117,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744865144070,1.7117,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865147164,2.97196,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865147667,4.65696,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865148773,4.65696,1587.1,1587.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744865149275,4.65696,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865149875,3.3967,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865150371,4.65696,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865150575,3.3967,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865151372,3.3967,1587.1,1587.0,8.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865152072,3.3967,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865152977,2.5669,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865158982,3.82716,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865159484,2.5669,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865165383,3.82716,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865166193,2.5669,1587.1,1587.0,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744865166395,1.26024,1587.2,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744865166696,4.229,1587.4,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744865166893,1.26018,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744865167194,1.26018,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744865167495,1.26016,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744865167698,5.48907,1587.4,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744865168195,1.26018,1587.2,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865168497,1.26016,1587.3,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865168698,1.26018,1587.2,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865169397,1.26016,1587.3,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865170202,1.26018,1587.2,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865170502,1.26014,1587.3,1587.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744865170801,1.26014,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865171297,1.26014,1587.3,1587.1,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744865171602,1.26014,1587.3,1587.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744865176198,1.26014,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865176700,1.2601,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865176900,1.2601,1587.3,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744865179204,1.2601,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865182304,5.48909,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865182906,1.2601,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865183908,5.48908,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865184500,1.25978,1587.7,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744865184802,25.9506002,1587.8,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744865185007,1.25991,1587.6,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744865185995,25.8920802,1587.8,1587.3,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1744865186200,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865186503,1.26002,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744865188306,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865189310,1.26002,1587.4,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744865189510,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865190211,1.26002,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744865190512,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744865190914,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865191514,1.26002,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744865191813,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865193914,1.26002,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744865194117,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865194817,1.26002,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744865195313,1.2601,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744865196017,1.26008,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744865196517,1.2601,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744865197017,1.2601,1587.3,1587.1,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744865197214,1.2601,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865197720,1.26009,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744865198120,1.26009,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744865198421,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744865198721,1.26007,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865199222,5.99,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744865199519,5.99,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744865199719,7.24986,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865200508,1.25994,1587.5,1587.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744865201219,1.25994,1587.5,1587.4,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1744865201419,7.671,1587.6,1587.4,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1744865201720,8.93086,1587.6,1587.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744865203620,2.94086,1587.6,1587.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744865204223,1.25986,1587.6,1587.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744865205824,10.52814,1587.7,1587.5,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744865206223,5.99,1587.7,1587.6,3.01936]
["bitfinex-derivatives","ETHF0:USTF0",1744865206418,2.06405,1587.8,1587.6,3.01936]
["bitfinex-derivatives","ETHF0:USTF0",1744865206617,3.74365,1587.8,1587.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744865207426,3.74365,1587.8,1587.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744865208728,1.25975,1587.8,1587.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744865209427,2.88275,1587.8,1587.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744865213630,6.27862,1587.9,1587.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744865213929,6.27862,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865214430,8.03792,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865215325,11.24572,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865215520,8.03792,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865219730,3.87892,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865219939,1.2596,1588.0,1587.8,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744865220139,4.114,1588.1,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865220140,1.25962,1587.9,1587.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744865220437,1.25962,1587.9,1587.7,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744865220940,1.25962,1587.9,1587.7,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1744865221142,1.2595,1588.1,1587.9,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744865221330,1.2595,1588.1,1588.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744865223637,2.11565,1588.2,1588.0,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744865223839,6.5619,1588.3,1588.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744865224040,1.25944,1588.2,1588.0,2.93342]
["bitfinex-derivatives","ETHF0:USTF0",1744865225244,1.25946,1588.1,1588.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744865225742,1.25946,1588.1,1588.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744865226242,2.86556,1588.1,1588.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744865230447,1.2597,1587.8,1587.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744865230742,1.25978,1587.7,1587.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744865231847,3.73948,1587.7,1587.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744865232445,1.25978,1587.7,1587.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744865232849,1.25975,1587.8,1587.6,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1744865233146,9.1978,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865233339,1.25964,1587.9,1587.7,5.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744865233539,1.2596,1588.0,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744865233738,1.2596,1588.0,1587.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744865234248,1.25951,1588.1,1587.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744865234548,1.25954,1588.0,1587.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744865237549,1.25954,1588.0,1587.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744865240053,1.2597,1587.8,1587.7,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744865240248,1.25968,1587.9,1587.7,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744865240454,1.25952,1588.1,1587.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744865240751,1.2597,1587.8,1587.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744865240952,1.2598,1587.7,1587.5,10.3331818]
["bitfinex-derivatives","ETHF0:USTF0",1744865241155,1.2598,1587.7,1587.5,4.4771718]
["bitfinex-derivatives","ETHF0:USTF0",1744865241353,1.2598,1587.7,1587.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744865242261,2.9798,1587.7,1587.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744865244451,2.86974,1587.8,1587.6,2.99906]
["bitfinex-derivatives","ETHF0:USTF0",1744865244652,2.86974,1587.8,1587.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744865244859,2.05714,1587.8,1587.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744865245056,2.05714,1587.8,1587.7,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744865245057,0.7974,1587.8,1587.7,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744865245256,7.09267,1587.9,1587.7,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744865245457,7.92027,1587.9,1587.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744865246459,6.6606,1587.9,1587.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744865246661,5.99,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744865246960,5.99,1588.0,1587.9,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744865247765,7.05659,1588.1,1587.9,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744865247960,7.05659,1588.1,1588.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744865248168,5.7971,1588.1,1588.0,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744865248370,5.37246,1588.1,1588.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744865248670,15.04356864,1588.2,1588.0,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744865248869,15.04356864,1588.2,1588.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744865249271,13.78412864,1588.2,1588.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744865249465,15.04350864,1588.2,1588.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744865249874,13.78412864,1588.2,1588.1,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744865250371,11.33102864,1588.2,1588.1,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744865251072,10.50342864,1588.2,1588.1,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744865251371,7.86646,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744865251372,4.9077,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744865251669,0.7947,1588.3,1588.2,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744865251863,2.054,1588.3,1588.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744865252171,2.054,1588.3,1588.2,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744865252370,0.7947,1588.3,1588.2,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744865252872,2.054,1588.3,1588.2,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744865253171,0.7947,1588.3,1588.2,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744865253373,5.99,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744865253573,16.67031864,1588.5,1588.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744865253872,4.9077,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865254064,6.5414,1588.5,1588.4,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1744865254266,4.46692,1588.6,1588.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1744865254267,1.25909,1588.6,1588.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1744865254471,1.25909,1588.6,1588.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744865254774,2.98639,1588.6,1588.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744865255166,12.22692864,1588.7,1588.3,4.0548518]
["bitfinex-derivatives","ETHF0:USTF0",1744865255370,4.46702,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865255974,5.31462,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865256176,3.83412,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865258173,3.83412,1588.4,1588.3,1.7150518]
["bitfinex-derivatives","ETHF0:USTF0",1744865258474,2.5749,1588.4,1588.3,2.9743518]
["bitfinex-derivatives","ETHF0:USTF0",1744865258673,0.8476,1588.4,1588.3,2.9743518]
["bitfinex-derivatives","ETHF0:USTF0",1744865258874,4.112,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865259074,3.78213,1588.6,1588.4,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1744865259374,3.78213,1588.6,1588.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744865259677,3.78213,1588.6,1588.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744865260182,0.8716,1588.6,1588.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744865260474,0.8716,1588.6,1588.5,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744865260673,2.13067,1588.6,1588.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744865261978,1.25898,1588.8,1588.5,6.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744865262275,3.75458,1588.8,1588.5,6.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744865262474,3.75458,1588.8,1588.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744865262674,1.25899,1588.7,1588.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744865263175,3.75456,1588.8,1588.6,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1744865263478,1.25899,1588.7,1588.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744865264180,2.12113,1588.8,1588.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744865264475,2.12113,1588.8,1588.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865264675,2.12113,1588.8,1588.7,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744865264880,3.72633,1588.8,1588.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744865265880,1.25899,1588.7,1588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865266177,3.66159,1588.7,1588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865266375,3.66159,1588.7,1588.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744865267579,2.86419,1588.7,1588.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744865268373,2.12115,1588.8,1588.6,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1744865268680,2.12115,1588.8,1588.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744865272676,0.8622,1588.8,1588.7,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744865272884,4.111,1589.0,1588.7,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744865273071,4.9354,1589.0,1588.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744865273274,1.25883,1588.9,1588.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744865273470,2.96473,1588.9,1588.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744865273875,1.7059,1588.9,1588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865274077,1.25899,1588.7,1588.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744865274479,2.08339,1588.7,1588.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744865275988,3.76989,1588.7,1588.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744865276581,2.08339,1588.7,1588.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744865276983,2.08339,1588.7,1588.6,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744865277290,1.25899,1588.7,1588.6,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744865277691,2.92066,1588.8,1588.6,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744865277892,2.92066,1588.8,1588.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744865278291,2.06716,1588.8,1588.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744865281392,0.8217,1589.0,1588.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744865281589,2.93005,1589.0,1588.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744865281792,1.25899,1588.7,1588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865281991,1.25899,1588.7,1588.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744865282887,1.25895,1588.8,1588.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744865283092,1.25895,1588.8,1588.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744865283293,1.6713,1589.0,1588.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744865283794,1.6713,1589.0,1588.7,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744865284094,1.25887,1588.9,1588.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744865285898,1.25899,1588.7,1588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744865286086,1.25899,1588.7,1588.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744865286394,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865286895,1.25904,1588.7,1588.5,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1744865287085,1.25904,1588.7,1588.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744865288788,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865289189,1.25907,1588.6,1588.5,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744865290494,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865290702,1.25922,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865291003,8.58002,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865291186,13.58002,1588.4,1588.3,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865291391,1.25954,1588.0,1587.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744865292697,1.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865292905,0.82315124,1588.1,1587.8,1.6339518]
["bitfinex-derivatives","ETHF0:USTF0",1744865293199,1.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865294399,1.25959,1588.0,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865294600,0.82315124,1588.1,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744865294800,0.82315124,1588.1,1588.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744865295008,0.82315124,1588.1,1588.0,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744865295201,0.00935124,1588.1,1588.0,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744865297499,0.00935124,1588.1,1588.0,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1744865301201,0.00935124,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744865301407,0.00935124,1588.1,1588.0,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1744865303807,1.64785124,1588.1,1588.0,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1744865305008,1.64785124,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865305212,1.25962,1587.9,1587.8,1.5985518]
["bitfinex-derivatives","ETHF0:USTF0",1744865305412,1.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865305601,3.74442,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865308015,8.74442,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865308816,18.89142,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865311021,13.89142,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865313616,18.89142,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865315813,13.89142,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865318123,3.74442,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865318523,2.10592,1587.9,1587.8,1.7404518]
["bitfinex-derivatives","ETHF0:USTF0",1744865319025,3.15807124,1588.1,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744865319026,1.26885124,1588.1,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744865319330,1.26885124,1588.1,1588.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744865321427,1.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865321919,1.25962,1587.9,1587.8,1.6158518]
["bitfinex-derivatives","ETHF0:USTF0",1744865323524,3.8632,1588.0,1587.8,2.8755418]
["bitfinex-derivatives","ETHF0:USTF0",1744865323728,1.25962,1587.9,1587.8,2.4166518]
["bitfinex-derivatives","ETHF0:USTF0",1744865324029,1.25957,1588.0,1587.8,2.0699318]
["bitfinex-derivatives","ETHF0:USTF0",1744865326335,1.25957,1588.0,1587.8,0.8102518]
["bitfinex-derivatives","ETHF0:USTF0",1744865326633,1.25957,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865327329,1.25957,1588.0,1587.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865327634,0.00935124,1588.1,1587.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865327829,1.26882124,1588.1,1588.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744865328026,0.00935124,1588.1,1588.0,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744865328225,0.00935124,1588.1,1588.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744865328226,1.26881124,1588.1,1588.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744865329832,0.00935124,1588.1,1588.0,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744865332933,0.00935124,1588.1,1588.0,7.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744865333934,0.00935124,1588.1,1588.0,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744865334936,0.00935124,1588.1,1588.0,6.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744865338039,0.00935124,1588.1,1588.0,7.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744865341542,0.00935124,1588.1,1588.0,12.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744865342944,0.00935124,1588.1,1588.0,7.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744865343548,2.1224,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865344037,2.1224,1588.5,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744865344233,3.8172,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865345044,3.8172,1588.5,1588.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1744865345445,3.8172,1588.5,1588.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744865346446,2.558,1588.5,1588.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1744865346650,3.81715,1588.5,1588.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1744865347948,2.558,1588.5,1588.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1744865349646,3.81715,1588.5,1588.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1744865350452,3.81715,1588.5,1588.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744865350746,3.81721,1588.5,1588.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744865350947,1.717,1588.4,1588.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744865351243,1.2593,1588.3,1588.2,6.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744865351450,0.8201,1588.3,1588.2,6.89158]
["bitfinex-derivatives","ETHF0:USTF0",1744865352146,2.12235,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865352549,3.87345,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865352752,2.6143,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865352953,3.87345,1588.5,1588.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744865353248,3.87345,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865355647,0.8305,1588.6,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744865355648,0.8305,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744865355949,0.8305,1588.6,1588.5,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1744865356151,0.8305,1588.6,1588.5,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1744865357665,2.4876,1588.6,1588.5,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1744865359255,0.8305,1588.6,1588.5,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1744865360059,3.72137,1588.6,1588.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744865360355,1.25915,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865360559,1.2593,1588.3,1588.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744865361153,3.7097,1588.3,1588.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744865365071,3.7097,1588.3,1588.1,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1744865365369,2.92948,1588.2,1588.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744865366065,2.92948,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865366269,1.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865366663,6.25962,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865366969,7.92972,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865367171,2.92972,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865367365,1.6701,1587.9,1587.8,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865367566,1.6701,1587.9,1587.8,1.6824518]
["bitfinex-derivatives","ETHF0:USTF0",1744865368071,2.92972,1587.9,1587.8,1.6824518]
["bitfinex-derivatives","ETHF0:USTF0",1744865370177,14.64542864,1588.4,1587.8,6.6824518]
["bitfinex-derivatives","ETHF0:USTF0",1744865370471,2.5117,1588.3,1587.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744865370672,3.77103,1588.3,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744865370861,3.77103,1588.3,1588.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744865375978,1.25941,1588.2,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744865376179,2.10887,1588.3,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744865376379,3.84067,1588.3,1588.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744865380275,22.84909864,1588.6,1588.3,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744865380276,10.50342864,1588.6,1588.3,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744865380576,12.59200021,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744865380780,3.00812,1589.2,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744865380968,1.7495,1589.2,1588.9,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744865381374,7.3508,1589.4,1588.9,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744865381574,10.35876,1589.4,1588.9,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744865381784,7.15096,1589.4,1588.9,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744865381973,0.8816,1589.5,1588.9,11.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744865382174,1.2585,1589.4,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744865382483,1.2585,1589.4,1589.2,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1744865382681,2.8876,1589.4,1589.2,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1744865382983,1.6291,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744865383182,0.8816,1589.5,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744865383386,1.25844,1589.4,1589.2,6.16475]
["bitfinex-derivatives","ETHF0:USTF0",1744865383773,2.88754,1589.4,1589.2,6.16475]
["bitfinex-derivatives","ETHF0:USTF0",1744865383984,2.88754,1589.4,1589.2,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744865384284,17.89881484,1589.8,1589.2,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744865384481,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865384683,3.2078,1589.6,1589.2,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744865384890,1.25851,1589.3,1589.2,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744865385188,4.8369,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865385383,2.484,1589.2,1588.9,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1744865385582,0.8549,1589.2,1589.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744865385781,0.8549,1589.2,1589.1,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744865386179,2.11349,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865386386,3.75279,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865386586,2.4942,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865386787,3.75279,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865386990,2.4942,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865387890,2.4942,1589.2,1589.1,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744865388092,2.4942,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865388289,3.75279,1589.2,1589.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744865388791,1.25875,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865389090,2.90433,1589.1,1588.9,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744865389289,2.90433,1589.1,1589.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744865390290,1.25875,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865390790,0.8549,1589.2,1588.9,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744865391088,3.75916,1589.2,1589.0,3.02185]
["bitfinex-derivatives","ETHF0:USTF0",1744865391289,3.75916,1589.2,1589.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744865392290,1.25871,1589.1,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744865392478,2.95181,1589.1,1588.9,6.15069]
["bitfinex-derivatives","ETHF0:USTF0",1744865392683,2.11353,1589.2,1589.0,2.94285]
["bitfinex-derivatives","ETHF0:USTF0",1744865392883,2.11353,1589.2,1589.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744865393587,2.11353,1589.2,1589.1,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744865393784,2.11353,1589.2,1589.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744865393979,3.80663,1589.2,1589.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744865394893,3.80663,1589.2,1589.1,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744865395695,3.80663,1589.2,1589.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744865397296,2.548,1589.2,1589.1,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1744865397488,1.25855,1589.3,1589.1,6.15057]
["bitfinex-derivatives","ETHF0:USTF0",1744865397684,1.25855,1589.3,1589.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744865398095,2.99925,1589.3,1589.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744865401292,2.12155,1589.4,1589.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744865401491,3.78545,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865401692,3.78545,1589.4,1589.3,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744865401892,1.25845,1589.4,1589.3,6.14471]
["bitfinex-derivatives","ETHF0:USTF0",1744865402301,2.9223,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744865402597,2.9223,1589.5,1589.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744865404501,2.9223,1589.5,1589.3,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1744865404803,1.6712,1589.4,1589.3,6.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744865405201,2.92963,1589.4,1589.3,6.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744865406305,1.25842,1589.5,1589.3,6.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744865406494,1.25842,1589.5,1589.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744865406694,2.92962,1589.5,1589.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744865409000,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865409305,1.25859,1589.2,1589.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744865409897,2.85189,1589.2,1589.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744865410709,2.85189,1589.2,1589.1,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744865411102,1.25806,1589.9,1589.7,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744865411399,1.25691,1591.4,1590.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744865411700,1.7361,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865412103,4.551,1591.5,1591.1,3.7630963]
["bitfinex-derivatives","ETHF0:USTF0",1744865412302,1.7361,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865412707,5.80772,1591.6,1591.1,6.70296188]
["bitfinex-derivatives","ETHF0:USTF0",1744865412905,1.25678,1591.5,1591.1,6.70296188]
["bitfinex-derivatives","ETHF0:USTF0",1744865413203,2.99285,1591.6,1591.1,6.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744865413503,4.551,1591.5,1591.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744865413710,6.1446,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865413906,7.40139,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865414102,6.1446,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865414405,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865414613,7.39945,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865414799,2.85045,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865415005,6.1426,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865415306,14.3504,1591.4,1590.7,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865415512,1.25713,1591.1,1590.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744865415706,5.80613,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865416108,4.549,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865416412,4.549,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744865416605,4.549,1591.2,1591.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744865416910,1.5876,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865417111,6.1356,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865417703,7.39261,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865419111,11.1356,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865419313,6.1356,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865419615,1.5876,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865419810,1.5876,1591.2,1591.1,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744865420407,1.25694,1591.3,1591.1,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744865420600,2.85814,1591.3,1591.1,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744865420900,7.40514,1591.3,1591.1,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744865421103,6.1482,1591.3,1591.1,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1744865421303,7.40513,1591.3,1591.1,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1744865421515,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865421813,1.6012,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865422014,4.547,1591.3,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744865422215,4.547,1591.3,1591.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744865422813,4.547,1591.3,1591.2,2.93561]
["bitfinex-derivatives","ETHF0:USTF0",1744865423802,1.25682,1591.5,1591.3,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744865424002,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865424312,2.88625,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865425105,1.686,1591.7,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744865425303,1.25664,1591.7,1591.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744865425503,1.25664,1591.7,1591.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744865425808,1.6372,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865425809,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865426009,2.89389,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865426308,4.546,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865426510,5.80265,1591.7,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865427008,1.25669,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865427314,2.89389,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865429316,0.94224051,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865429519,1.25669,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865431418,4.546,1591.7,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865431715,1.25669,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865433024,3.00839,1591.6,1591.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744865438716,1.25677,1591.5,1591.4,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865438915,2.84967,1591.5,1591.4,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865441323,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865441623,5.84601,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865442123,5.84601,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865442321,7.49141,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865448630,5.84601,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865450029,4.589,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865450418,5.84601,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865453429,5.84601,1591.2,1591.1,5.33447148]
["bitfinex-derivatives","ETHF0:USTF0",1744865453832,5.84601,1591.2,1591.1,5.33450253]
["bitfinex-derivatives","ETHF0:USTF0",1744865454233,5.84601,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865454527,5.84601,1591.2,1591.1,5.33452976]
["bitfinex-derivatives","ETHF0:USTF0",1744865455035,5.84601,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865459027,7.52881,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865462340,1.25701,1591.2,1591.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744865462540,0.0094518,1591.3,1591.1,5.33477154]
["bitfinex-derivatives","ETHF0:USTF0",1744865462743,1.2663818,1591.3,1591.2,2.22237154]
["bitfinex-derivatives","ETHF0:USTF0",1744865463941,1.2663818,1591.3,1591.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744865464141,1.2663818,1591.3,1591.2,2.22239749]
["bitfinex-derivatives","ETHF0:USTF0",1744865464942,1.2663818,1591.3,1591.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744865465646,1.2663818,1591.3,1591.2,2.22272079]
["bitfinex-derivatives","ETHF0:USTF0",1744865469041,1.2663818,1591.3,1591.2,5.43052079]
["bitfinex-derivatives","ETHF0:USTF0",1744865471244,1.2663818,1591.3,1591.2,5.43095827]
["bitfinex-derivatives","ETHF0:USTF0",1744865474951,1.2663818,1591.3,1591.2,5.43033893]
["bitfinex-derivatives","ETHF0:USTF0",1744865476051,1.2663818,1591.3,1591.2,2.22253893]
["bitfinex-derivatives","ETHF0:USTF0",1744865476643,1.2663818,1591.3,1591.2,5.43033893]
["bitfinex-derivatives","ETHF0:USTF0",1744865477448,1.2663818,1591.3,1591.2,2.22253893]
["bitfinex-derivatives","ETHF0:USTF0",1744865477649,1.2663818,1591.3,1591.2,5.43033893]
["bitfinex-derivatives","ETHF0:USTF0",1744865478151,1.2663818,1591.3,1591.2,2.22253893]
["bitfinex-derivatives","ETHF0:USTF0",1744865478553,1.2663818,1591.3,1591.2,5.43008211]
["bitfinex-derivatives","ETHF0:USTF0",1744865479453,1.2663818,1591.3,1591.2,2.22228211]
["bitfinex-derivatives","ETHF0:USTF0",1744865479655,1.2663818,1591.3,1591.2,5.43008211]
["bitfinex-derivatives","ETHF0:USTF0",1744865482156,1.2663818,1591.3,1591.2,5.43002286]
["bitfinex-derivatives","ETHF0:USTF0",1744865482755,1.2663818,1591.3,1591.2,2.22222286]
["bitfinex-derivatives","ETHF0:USTF0",1744865482957,1.2663818,1591.3,1591.2,5.43002286]
["bitfinex-derivatives","ETHF0:USTF0",1744865483860,1.2663818,1591.3,1591.2,5.43027677]
["bitfinex-derivatives","ETHF0:USTF0",1744865484358,1.2663818,1591.3,1591.2,2.22247677]
["bitfinex-derivatives","ETHF0:USTF0",1744865484653,1.2663818,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865484858,1.2663818,1591.3,1591.0,0.8401518]
["bitfinex-derivatives","ETHF0:USTF0",1744865484859,1.25709,1591.1,1591.0,0.8401518]
["bitfinex-derivatives","ETHF0:USTF0",1744865485159,1.25709,1591.1,1591.0,1.3457686]
["bitfinex-derivatives","ETHF0:USTF0",1744865485360,5.70209,1591.1,1591.0,3.1027686]
["bitfinex-derivatives","ETHF0:USTF0",1744865485657,5.70209,1591.1,1591.0,3.1027482]
["bitfinex-derivatives","ETHF0:USTF0",1744865486554,8.25319,1591.1,1591.0,3.1027482]
["bitfinex-derivatives","ETHF0:USTF0",1744865486857,8.25319,1591.1,1591.0,6.3105482]
["bitfinex-derivatives","ETHF0:USTF0",1744865487558,8.25319,1591.1,1591.0,6.31065995]
["bitfinex-derivatives","ETHF0:USTF0",1744865487757,8.25319,1591.1,1591.0,3.10285995]
["bitfinex-derivatives","ETHF0:USTF0",1744865487958,8.25319,1591.1,1591.0,6.31065995]
["bitfinex-derivatives","ETHF0:USTF0",1744865488558,0.0094518,1591.3,1591.0,6.31065995]
["bitfinex-derivatives","ETHF0:USTF0",1744865488759,1.2664418,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865489059,1.2664418,1591.3,1591.2,5.34610815]
["bitfinex-derivatives","ETHF0:USTF0",1744865489253,1.2664418,1591.3,1591.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744865489454,1.2664418,1591.3,1591.2,5.34578499]
["bitfinex-derivatives","ETHF0:USTF0",1744865493062,1.2664418,1591.3,1591.2,5.34562079]
["bitfinex-derivatives","ETHF0:USTF0",1744865493953,1.2664418,1591.3,1591.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744865493954,2.8559418,1591.3,1591.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744865494148,2.8559418,1591.3,1591.2,5.34570267]
["bitfinex-derivatives","ETHF0:USTF0",1744865494355,2.8559418,1591.3,1591.2,3.71309398]
["bitfinex-derivatives","ETHF0:USTF0",1744865494557,2.8559418,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865495158,2.8559418,1591.3,1591.2,3.71309625]
["bitfinex-derivatives","ETHF0:USTF0",1744865495359,2.8559418,1591.3,1591.2,3.71309198]
["bitfinex-derivatives","ETHF0:USTF0",1744865495560,2.8559418,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865496555,2.8559418,1591.3,1591.2,3.71312734]
["bitfinex-derivatives","ETHF0:USTF0",1744865496756,2.8559418,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865501063,2.8559418,1591.3,1591.2,3.7131599]
["bitfinex-derivatives","ETHF0:USTF0",1744865501270,2.8559418,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865508778,1.25709,1591.1,1591.0,4.9177518]
["bitfinex-derivatives","ETHF0:USTF0",1744865509075,5.59709,1591.1,1591.0,4.9177518]
["bitfinex-derivatives","ETHF0:USTF0",1744865509577,8.08659,1591.1,1591.0,4.9177518]
["bitfinex-derivatives","ETHF0:USTF0",1744865518893,6.43749,1591.1,1591.0,4.9177518]
["bitfinex-derivatives","ETHF0:USTF0",1744865519090,5.59709,1591.1,1591.0,4.9177518]
["bitfinex-derivatives","ETHF0:USTF0",1744865519293,5.59709,1591.1,1591.0,5.42297901]
["bitfinex-derivatives","ETHF0:USTF0",1744865519493,5.59709,1591.1,1591.0,6.23247901]
["bitfinex-derivatives","ETHF0:USTF0",1744865520694,5.59709,1591.1,1591.0,6.2325905]
["bitfinex-derivatives","ETHF0:USTF0",1744865521902,1.25709,1591.1,1591.0,6.2325905]
["bitfinex-derivatives","ETHF0:USTF0",1744865522102,12.8318518,1591.3,1591.0,6.23265387]
["bitfinex-derivatives","ETHF0:USTF0",1744865522400,1.25701,1591.2,1591.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744865523701,1.25701,1591.2,1591.1,3.13660969]
["bitfinex-derivatives","ETHF0:USTF0",1744865523897,1.25701,1591.2,1591.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744865524402,2.86921,1591.2,1591.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744865525901,1.25701,1591.2,1591.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744865527305,1.25701,1591.2,1591.1,3.1365062]
["bitfinex-derivatives","ETHF0:USTF0",1744865527799,6.4354318,1591.3,1591.1,3.1365062]
["bitfinex-derivatives","ETHF0:USTF0",1744865527998,6.4354318,1591.3,1591.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744865532506,8.0639318,1591.3,1591.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744865536111,6.4354318,1591.3,1591.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744865540518,6.4354318,1591.3,1591.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744865544119,0.0094518,1591.3,1591.2,10.46098768]
["bitfinex-derivatives","ETHF0:USTF0",1744865544319,0.0094518,1591.3,1591.2,11.71799768]
["bitfinex-derivatives","ETHF0:USTF0",1744865545621,0.0094518,1591.3,1591.2,11.7170335]
["bitfinex-derivatives","ETHF0:USTF0",1744865547615,0.0094518,1591.3,1591.2,6.7170335]
["bitfinex-derivatives","ETHF0:USTF0",1744865549228,0.0094518,1591.3,1591.2,6.71701459]
["bitfinex-derivatives","ETHF0:USTF0",1744865551026,0.0094518,1591.3,1591.2,6.71682813]
["bitfinex-derivatives","ETHF0:USTF0",1744865552233,1.2663818,1591.3,1591.2,6.71682813]
["bitfinex-derivatives","ETHF0:USTF0",1744865552420,0.0094518,1591.3,1591.2,6.71682813]
["bitfinex-derivatives","ETHF0:USTF0",1744865553830,1.2663818,1591.3,1591.2,5.45981813]
["bitfinex-derivatives","ETHF0:USTF0",1744865554020,1.2663818,1591.3,1591.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744865554219,3.7863818,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865554824,3.7863818,1591.3,1591.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744865555829,0.0094518,1591.3,1591.2,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744865556032,1.2663818,1591.3,1591.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744865556223,1.7149518,1591.3,1591.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744865556928,0.0094518,1591.3,1591.2,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744865557119,0.0094518,1591.3,1591.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744865558525,0.0094518,1591.3,1591.2,6.66728125]
["bitfinex-derivatives","ETHF0:USTF0",1744865558930,0.0094518,1591.3,1591.2,6.66722328]
["bitfinex-derivatives","ETHF0:USTF0",1744865560228,0.0094518,1591.3,1591.2,7.47572328]
["bitfinex-derivatives","ETHF0:USTF0",1744865561930,1.2663818,1591.3,1591.2,6.21857725]
["bitfinex-derivatives","ETHF0:USTF0",1744865562130,0.0094518,1591.3,1591.2,7.47558725]
["bitfinex-derivatives","ETHF0:USTF0",1744865563139,1.2663818,1591.3,1591.2,7.47558725]
["bitfinex-derivatives","ETHF0:USTF0",1744865563328,1.2663818,1591.3,1591.2,5.41007725]
["bitfinex-derivatives","ETHF0:USTF0",1744865563739,1.2663818,1591.3,1591.2,5.41039912]
["bitfinex-derivatives","ETHF0:USTF0",1744865564034,2.9511818,1591.3,1591.2,5.41039912]
["bitfinex-derivatives","ETHF0:USTF0",1744865564538,2.9511818,1591.3,1591.2,5.41051638]
["bitfinex-derivatives","ETHF0:USTF0",1744865564737,1.6942518,1591.3,1591.2,6.66752638]
["bitfinex-derivatives","ETHF0:USTF0",1744865565039,1.2663818,1591.3,1591.2,6.66752638]
["bitfinex-derivatives","ETHF0:USTF0",1744865565434,0.0094518,1591.3,1591.2,6.66752638]
["bitfinex-derivatives","ETHF0:USTF0",1744865565830,1.2663818,1591.3,1591.2,6.66752638]
["bitfinex-derivatives","ETHF0:USTF0",1744865567239,0.0094518,1591.3,1591.2,6.66752638]
["bitfinex-derivatives","ETHF0:USTF0",1744865569845,0.0094518,1591.3,1591.2,6.66773539]
["bitfinex-derivatives","ETHF0:USTF0",1744865570150,0.0094518,1591.3,1591.2,6.66776078]
["bitfinex-derivatives","ETHF0:USTF0",1744865570542,0.0094518,1591.3,1591.2,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744865570743,0.0094518,1591.3,1591.2,6.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1744865572050,0.0094518,1591.3,1591.2,6.66784697]
["bitfinex-derivatives","ETHF0:USTF0",1744865577349,0.0094518,1591.3,1591.2,6.66832612]
["bitfinex-derivatives","ETHF0:USTF0",1744865577658,1.25704,1591.2,1591.0,4.4743518]
["bitfinex-derivatives","ETHF0:USTF0",1744865577951,2.05839,1591.1,1591.0,6.1991518]
["bitfinex-derivatives","ETHF0:USTF0",1744865578157,2.05839,1591.1,1591.0,6.70428218]
["bitfinex-derivatives","ETHF0:USTF0",1744865578547,0.8013,1591.1,1591.0,6.70428218]
["bitfinex-derivatives","ETHF0:USTF0",1744865578856,2.05839,1591.1,1591.0,6.70428218]
["bitfinex-derivatives","ETHF0:USTF0",1744865579346,2.05839,1591.1,1591.0,6.70423314]
["bitfinex-derivatives","ETHF0:USTF0",1744865579843,0.8013,1591.1,1591.0,6.70423314]
["bitfinex-derivatives","ETHF0:USTF0",1744865580048,2.4883518,1591.3,1591.1,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744865580257,2.4883518,1591.3,1591.2,0.50508134]
["bitfinex-derivatives","ETHF0:USTF0",1744865580258,3.7452818,1591.3,1591.2,0.50508134]
["bitfinex-derivatives","ETHF0:USTF0",1744865580750,3.7452818,1591.3,1591.2,2.20498134]
["bitfinex-derivatives","ETHF0:USTF0",1744865581857,3.7452818,1591.3,1591.2,2.20491151]
["bitfinex-derivatives","ETHF0:USTF0",1744865582252,3.7452818,1591.3,1591.2,2.2049139]
["bitfinex-derivatives","ETHF0:USTF0",1744865582958,3.7452818,1591.3,1591.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744865583158,1.25709,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865583360,5.47309,1591.1,1591.0,3.72228547]
["bitfinex-derivatives","ETHF0:USTF0",1744865583551,5.47309,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865583749,5.0964,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865583947,6.35349,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865584257,7.94139,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865584852,7.94139,1591.1,1591.0,3.72215739]
["bitfinex-derivatives","ETHF0:USTF0",1744865585353,7.94139,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865586050,1.25709,1591.1,1591.0,3.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1744865586249,5.47309,1591.1,1591.0,4.8771518]
["bitfinex-derivatives","ETHF0:USTF0",1744865587955,5.47309,1591.1,1591.0,5.38178663]
["bitfinex-derivatives","ETHF0:USTF0",1744865588457,1.25709,1591.1,1591.0,5.38178663]
["bitfinex-derivatives","ETHF0:USTF0",1744865589557,1.25709,1591.1,1591.0,5.3817077]
["bitfinex-derivatives","ETHF0:USTF0",1744865591465,1.25709,1591.1,1591.0,5.38166499]
["bitfinex-derivatives","ETHF0:USTF0",1744865593167,1.25709,1591.1,1591.0,6.63921073]
["bitfinex-derivatives","ETHF0:USTF0",1744865593567,5.8039,1591.2,1591.0,6.63921073]
["bitfinex-derivatives","ETHF0:USTF0",1744865593765,5.8039,1591.2,1591.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744865594065,7.06091,1591.2,1591.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744865594365,5.47301,1591.2,1591.1,2.22970816]
["bitfinex-derivatives","ETHF0:USTF0",1744865594964,5.47301,1591.2,1591.1,2.22967201]
["bitfinex-derivatives","ETHF0:USTF0",1744865595667,1.25701,1591.2,1591.1,2.22967201]
["bitfinex-derivatives","ETHF0:USTF0",1744865599170,1.25701,1591.2,1591.1,2.22945028]
["bitfinex-derivatives","ETHF0:USTF0",1744865600470,1.25701,1591.2,1591.1,2.22951206]
["bitfinex-derivatives","ETHF0:USTF0",1744865602270,1.25701,1591.2,1591.1,5.43735188]
["bitfinex-derivatives","ETHF0:USTF0",1744865603365,1.25701,1591.2,1591.1,3.71255188]
["bitfinex-derivatives","ETHF0:USTF0",1744865603670,1.25709,1591.1,1591.0,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865603972,1.25709,1591.1,1591.0,2.19904023]
["bitfinex-derivatives","ETHF0:USTF0",1744865604270,1.25709,1591.1,1591.0,2.19904657]
["bitfinex-derivatives","ETHF0:USTF0",1744865605169,7.07727,1591.2,1591.0,3.45620657]
["bitfinex-derivatives","ETHF0:USTF0",1744865605371,7.07727,1591.2,1591.1,2.11069477]
["bitfinex-derivatives","ETHF0:USTF0",1744865605772,7.07727,1591.2,1591.1,5.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1744865606069,7.07727,1591.2,1591.1,5.31870871]
["bitfinex-derivatives","ETHF0:USTF0",1744865607869,5.41507,1591.2,1591.1,5.31899887]
["bitfinex-derivatives","ETHF0:USTF0",1744865609471,7.00637,1591.2,1591.1,5.31899887]
["bitfinex-derivatives","ETHF0:USTF0",1744865609672,7.00637,1591.2,1591.1,5.31896858]
["bitfinex-derivatives","ETHF0:USTF0",1744865609973,7.00637,1591.2,1591.1,2.11116858]
["bitfinex-derivatives","ETHF0:USTF0",1744865611468,7.00637,1591.2,1591.1,2.11117709]
["bitfinex-derivatives","ETHF0:USTF0",1744865612073,1.25709,1591.1,1591.0,0.0094518]
["bitfinex-derivatives","ETHF0:USTF0",1744865612373,3.80269,1591.1,1591.0,2.24920073]
["bitfinex-derivatives","ETHF0:USTF0",1744865613876,2.09809,1591.1,1591.0,2.24920073]
["bitfinex-derivatives","ETHF0:USTF0",1744865615084,2.09809,1591.1,1591.0,2.24923246]
["bitfinex-derivatives","ETHF0:USTF0",1744865617082,2.09809,1591.1,1591.0,5.45703246]
["bitfinex-derivatives","ETHF0:USTF0",1744865618781,1.25709,1591.1,1591.0,5.45711923]
["bitfinex-derivatives","ETHF0:USTF0",1744865620484,1.25709,1591.1,1591.0,5.45720204]
["bitfinex-derivatives","ETHF0:USTF0",1744865621585,2.99489,1591.1,1591.0,0.51530204]
["bitfinex-derivatives","ETHF0:USTF0",1744865622086,2.99489,1591.1,1591.0,0.51536547]
["bitfinex-derivatives","ETHF0:USTF0",1744865622476,0.0094518,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744865622672,6.58077,1591.9,1591.2,7.8716941]
["bitfinex-derivatives","ETHF0:USTF0",1744865622877,1.25672,1591.6,1591.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744865623187,1.25672,1591.6,1591.5,2.1404941]
["bitfinex-derivatives","ETHF0:USTF0",1744865623589,1.7378,1591.8,1591.5,2.1404941]
["bitfinex-derivatives","ETHF0:USTF0",1744865623884,1.25661,1591.7,1591.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744865624084,5.41361,1591.7,1591.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744865625990,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865626188,4.68899,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865627287,8.83699,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865632492,4.148,1591.9,1591.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744865632687,0.8554,1591.8,1591.6,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744865632887,4.63543,1591.8,1591.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744865638699,4.148,1591.9,1591.7,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1744865638700,1.25647,1591.9,1591.7,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1744865638906,1.25647,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865639104,1.25647,1591.9,1591.8,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744865640308,1.25647,1591.9,1591.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744865640504,3.2078,1592.2,1591.8,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744865640703,1.25618,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865641002,6.34742,1592.7,1592.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744865641003,1.25612,1592.4,1592.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744865641200,1.25612,1592.4,1592.3,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744865645118,1.25612,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865645309,1.2563,1592.1,1592.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744865648617,2.8923,1592.1,1592.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744865649916,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865650123,1.25638,1592.0,1591.9,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744865650923,1.25634,1592.1,1591.9,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744865651114,1.25634,1592.1,1592.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744865651421,5.40325,1592.2,1592.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744865651622,5.40325,1592.2,1592.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744865652709,4.147,1592.2,1592.1,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744865652914,1.25616,1592.3,1592.1,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744865653113,1.25616,1592.3,1592.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744865659324,1.25616,1592.3,1592.2,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744865663332,1.25616,1592.3,1592.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744865663929,2.84426,1592.3,1592.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744865664334,1.2563,1592.1,1592.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744865664631,3.64768,1592.2,1592.0,6.27866398]
["bitfinex-derivatives","ETHF0:USTF0",1744865664832,1.25617,1592.3,1592.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744865665231,1.25617,1592.3,1592.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744865665432,1.25617,1592.3,1592.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744865665730,6.26612,1592.4,1592.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744865665928,1.25614,1592.3,1592.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744865667627,1.25614,1592.3,1592.2,5.44411976]
["bitfinex-derivatives","ETHF0:USTF0",1744865672639,1.25614,1592.3,1592.2,5.44459751]
["bitfinex-derivatives","ETHF0:USTF0",1744865673031,0.8126,1592.6,1592.2,5.44459751]
["bitfinex-derivatives","ETHF0:USTF0",1744865673230,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865673431,3.4165,1592.6,1592.4,5.40228718]
["bitfinex-derivatives","ETHF0:USTF0",1744865673639,4.67245,1592.6,1592.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744865674338,3.4165,1592.6,1592.5,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1744865675240,3.2078,1593.5,1592.6,3.13977]
["bitfinex-derivatives","ETHF0:USTF0",1744865675435,1.25559,1593.0,1592.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865675743,7.4148,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865675926,1.25592,1592.6,1592.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744865676130,4.207,1592.6,1592.4,3.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744865676331,1.25598,1592.5,1592.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744865676739,5.4722693,1592.6,1592.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744865677134,5.4722693,1592.6,1592.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744865677335,4.2163193,1592.6,1592.4,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1744865677538,4.2163193,1592.6,1592.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744865677740,5.4722193,1592.6,1592.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744865679942,1.25601,1592.5,1592.3,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744865680142,1.25606,1592.4,1592.3,4.81242121]
["bitfinex-derivatives","ETHF0:USTF0",1744865680343,7.08896,1592.4,1592.3,4.81242121]
["bitfinex-derivatives","ETHF0:USTF0",1744865680644,5.8329,1592.4,1592.3,4.81242121]
["bitfinex-derivatives","ETHF0:USTF0",1744865681446,7.08896,1592.4,1592.3,4.81242121]
["bitfinex-derivatives","ETHF0:USTF0",1744865687748,7.08896,1592.4,1592.3,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744865688050,12.08896,1592.4,1592.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865688352,1.2563,1592.1,1592.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744865688546,5.5233,1592.1,1592.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744865689350,7.1311,1592.1,1592.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744865698047,1.25669,1591.6,1591.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744865698252,1.25669,1591.6,1591.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744865698957,1.25685,1591.4,1591.3,11.61004086]
["bitfinex-derivatives","ETHF0:USTF0",1744865699152,5.52485,1591.4,1591.3,12.41774086]
["bitfinex-derivatives","ETHF0:USTF0",1744865699348,5.52485,1591.4,1591.3,14.10104086]
["bitfinex-derivatives","ETHF0:USTF0",1744865700061,5.52485,1591.4,1591.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744865700261,5.52485,1591.4,1591.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744865700461,7.13205,1591.4,1591.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744865701665,5.52485,1591.4,1591.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744865702064,5.52485,1591.4,1591.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744865702965,1.25685,1591.4,1591.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744865703169,5.52585,1591.4,1591.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744865704875,5.52585,1591.4,1591.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744865705075,7.26465,1591.4,1591.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744865706175,8.13935,1591.4,1591.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744865707977,8.13935,1591.4,1591.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744865709279,1.25693,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865709584,3.01873,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865709977,3.01873,1591.3,1591.2,1.66832121]
["bitfinex-derivatives","ETHF0:USTF0",1744865710276,1.25693,1591.3,1591.2,1.66832121]
["bitfinex-derivatives","ETHF0:USTF0",1744865710575,1.25693,1591.3,1591.2,2.53362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865711385,5.52693,1591.3,1591.2,2.53362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865711680,1.25693,1591.3,1591.2,2.53362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865711882,5.52693,1591.3,1591.2,2.53362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865712482,5.52693,1591.3,1591.2,5.74142121]
["bitfinex-derivatives","ETHF0:USTF0",1744865713385,5.52693,1591.3,1591.2,2.53362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865716184,5.52693,1591.3,1591.2,5.74142121]
["bitfinex-derivatives","ETHF0:USTF0",1744865722389,5.52693,1591.3,1591.2,4.87612121]
["bitfinex-derivatives","ETHF0:USTF0",1744865723384,5.52693,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865723683,6.38453,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865724288,9.59233,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865724685,11.21463,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865725190,8.00683,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865725785,3.73683,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865725989,7.98483,1591.3,1591.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744865726186,7.98483,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865727086,3.73683,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865727291,7.98483,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865728190,3.73683,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865728499,7.98483,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865728686,3.73683,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865728886,7.98483,1591.3,1591.2,1.71362121]
["bitfinex-derivatives","ETHF0:USTF0",1744865729286,1.25717,1591.0,1590.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744865729487,5.50517,1591.0,1590.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744865730195,6.37237,1591.0,1590.9,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744865730496,1.25725,1590.9,1590.8,1.24384121]
["bitfinex-derivatives","ETHF0:USTF0",1744865730687,2.12415,1590.9,1590.8,2.86964121]
["bitfinex-derivatives","ETHF0:USTF0",1744865730996,3.86735,1590.9,1590.8,2.86964121]
["bitfinex-derivatives","ETHF0:USTF0",1744865735296,1.25725,1590.9,1590.8,2.86964121]
["bitfinex-derivatives","ETHF0:USTF0",1744865735490,5.50525,1590.9,1590.8,4.57674121]
["bitfinex-derivatives","ETHF0:USTF0",1744865753013,5.45622,1591.0,1590.8,5.0817346]
["bitfinex-derivatives","ETHF0:USTF0",1744865753215,5.45622,1591.0,1590.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744865753406,5.45622,1591.0,1590.9,2.19575078]
["bitfinex-derivatives","ETHF0:USTF0",1744865754414,5.45622,1591.0,1590.9,5.40355078]
["bitfinex-derivatives","ETHF0:USTF0",1744865755014,5.45622,1591.0,1590.9,5.40354827]
["bitfinex-derivatives","ETHF0:USTF0",1744865762119,5.45622,1591.0,1590.9,5.40367553]
["bitfinex-derivatives","ETHF0:USTF0",1744865762321,5.45622,1591.0,1590.9,5.40371366]
["bitfinex-derivatives","ETHF0:USTF0",1744865767223,5.45622,1591.0,1590.9,5.40363275]
["bitfinex-derivatives","ETHF0:USTF0",1744865767814,5.45622,1591.0,1590.9,5.40364035]
["bitfinex-derivatives","ETHF0:USTF0",1744865770626,4.199,1591.5,1590.9,19.40276035]
["bitfinex-derivatives","ETHF0:USTF0",1744865770820,1.25699,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865771015,1.25699,1591.3,1591.2,6.95217521]
["bitfinex-derivatives","ETHF0:USTF0",1744865771619,1.25699,1591.3,1591.2,6.95214251]
["bitfinex-derivatives","ETHF0:USTF0",1744865772024,1.25699,1591.3,1591.2,8.20915251]
["bitfinex-derivatives","ETHF0:USTF0",1744865772224,1.25691,1591.4,1591.2,8.20915251]
["bitfinex-derivatives","ETHF0:USTF0",1744865772425,1.25691,1591.4,1591.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744865780133,6.29803,1591.5,1591.3,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744865780430,6.29803,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865780623,1.25683,1591.5,1591.4,6.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744865782029,93.40774,1591.6,1591.4,6.59860974]
["bitfinex-derivatives","ETHF0:USTF0",1744865782230,93.40774,1591.6,1591.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744865783432,6.26074,1591.6,1591.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744865783727,6.26074,1591.6,1591.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744865786734,6.26074,1591.6,1591.5,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744865788432,6.26074,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865788638,1.25685,1591.4,1591.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744865788938,1.25719,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865789134,1.25719,1591.0,1590.9,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744865789634,1.25719,1591.0,1590.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744865790035,2.05699,1591.0,1590.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744865793835,1.25725,1590.9,1590.8,1.24384121]
["bitfinex-derivatives","ETHF0:USTF0",1744865794129,7.98415,1590.9,1590.8,2.91424121]
["bitfinex-derivatives","ETHF0:USTF0",1744865795838,4.146,1590.9,1590.8,2.91424121]
["bitfinex-derivatives","ETHF0:USTF0",1744865796234,5.40325,1590.9,1590.8,2.91424121]
["bitfinex-derivatives","ETHF0:USTF0",1744865803444,4.146,1590.9,1590.8,4.17156121]
["bitfinex-derivatives","ETHF0:USTF0",1744865804143,1.25724,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744865804344,1.25724,1591.0,1590.9,7.79835]
["bitfinex-derivatives","ETHF0:USTF0",1744865805044,1.25724,1591.0,1590.9,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744865805733,1.25724,1591.0,1590.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744865806948,1.25724,1591.0,1590.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744865807547,1.25724,1591.0,1590.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744865808045,1.25725,1590.9,1590.8,2.97094121]
["bitfinex-derivatives","ETHF0:USTF0",1744865810755,2.12185,1590.9,1590.8,2.97094121]
["bitfinex-derivatives","ETHF0:USTF0",1744865812050,6.26385,1590.9,1590.8,2.97094121]
["bitfinex-derivatives","ETHF0:USTF0",1744865813155,5.39925,1590.9,1590.8,2.97094121]
["bitfinex-derivatives","ETHF0:USTF0",1744865817146,5.39925,1590.9,1590.8,3.47601726]
["bitfinex-derivatives","ETHF0:USTF0",1744865817343,5.39925,1590.9,1590.8,2.97094121]
["bitfinex-derivatives","ETHF0:USTF0",1744865818253,5.39925,1590.9,1590.8,3.47663818]
["bitfinex-derivatives","ETHF0:USTF0",1744865821355,5.39925,1590.9,1590.8,3.47685645]
["bitfinex-derivatives","ETHF0:USTF0",1744865824756,5.39925,1590.9,1590.8,1.24384121]
["bitfinex-derivatives","ETHF0:USTF0",1744865825158,5.39925,1590.9,1590.8,2.91594121]
["bitfinex-derivatives","ETHF0:USTF0",1744865835655,5.39925,1590.9,1590.8,3.71734121]
["bitfinex-derivatives","ETHF0:USTF0",1744865836262,5.39925,1590.9,1590.8,4.22266838]
["bitfinex-derivatives","ETHF0:USTF0",1744865836463,5.39925,1590.9,1590.8,3.71734121]
["bitfinex-derivatives","ETHF0:USTF0",1744865837164,5.39925,1590.9,1590.8,4.2227224]
["bitfinex-derivatives","ETHF0:USTF0",1744865837367,5.39925,1590.9,1590.8,4.22273373]
["bitfinex-derivatives","ETHF0:USTF0",1744865837966,5.39925,1590.9,1590.8,3.71734121]
["bitfinex-derivatives","ETHF0:USTF0",1744865840771,5.39925,1590.9,1590.8,2.91594121]
["bitfinex-derivatives","ETHF0:USTF0",1744865840967,1.25732,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865841265,1.2574,1590.7,1590.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744865844371,1.2574,1590.7,1590.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744865846571,2.8844,1590.7,1590.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744865847474,2.8844,1590.7,1590.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744865852471,1.2574,1590.7,1590.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744865860384,2.8661,1590.7,1590.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744865860578,6.0739,1590.7,1590.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744865862782,1.2574,1590.7,1590.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744865865490,1.25748,1590.6,1590.5,0.86372121]
["bitfinex-derivatives","ETHF0:USTF0",1744865865683,5.39948,1590.6,1590.5,0.86372121]
["bitfinex-derivatives","ETHF0:USTF0",1744865867290,5.39948,1590.6,1590.5,2.48142121]
["bitfinex-derivatives","ETHF0:USTF0",1744865868680,6.21118,1590.6,1590.5,2.48142121]
["bitfinex-derivatives","ETHF0:USTF0",1744865880193,5.39948,1590.6,1590.5,2.48142121]
["bitfinex-derivatives","ETHF0:USTF0",1744865882686,1.25788,1590.1,1590.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744865882891,1.25788,1590.1,1590.0,1.36463243]
["bitfinex-derivatives","ETHF0:USTF0",1744865883891,1.25788,1590.1,1590.0,2.20233243]
["bitfinex-derivatives","ETHF0:USTF0",1744865885601,4.141,1590.3,1590.0,7.20233243]
["bitfinex-derivatives","ETHF0:USTF0",1744865885899,10.132,1590.5,1590.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744865886097,1.25766,1590.4,1590.3,3.95339534]
["bitfinex-derivatives","ETHF0:USTF0",1744865889900,1.25766,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865890396,1.25766,1590.4,1590.3,3.95335674]
["bitfinex-derivatives","ETHF0:USTF0",1744865891103,1.25766,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865891601,2.08346,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865892991,3.69836,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865893194,2.08346,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865893496,1.25766,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865895204,1.25766,1590.4,1590.3,3.95313747]
["bitfinex-derivatives","ETHF0:USTF0",1744865895394,1.25766,1590.4,1590.3,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744865895595,5.39961,1590.5,1590.3,5.21086643]
["bitfinex-derivatives","ETHF0:USTF0",1744865895796,5.39961,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865900201,7.15501,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865900509,4.142,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865900817,5.39956,1590.5,1590.4,2.20580872]
["bitfinex-derivatives","ETHF0:USTF0",1744865901008,5.39956,1590.5,1590.4,2.20581754]
["bitfinex-derivatives","ETHF0:USTF0",1744865902414,5.39956,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865902606,7.14786,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865908314,5.39956,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865908512,5.39956,1590.5,1590.4,3.46359839]
["bitfinex-derivatives","ETHF0:USTF0",1744865908914,5.39956,1590.5,1590.4,2.20595839]
["bitfinex-derivatives","ETHF0:USTF0",1744865909214,5.39956,1590.5,1590.4,2.20596421]
["bitfinex-derivatives","ETHF0:USTF0",1744865911219,5.39956,1590.5,1590.4,2.20607983]
["bitfinex-derivatives","ETHF0:USTF0",1744865912613,5.39956,1590.5,1590.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744865912820,5.39956,1590.5,1590.4,2.20602531]
["bitfinex-derivatives","ETHF0:USTF0",1744865914622,5.39956,1590.5,1590.4,2.20628587]
["bitfinex-derivatives","ETHF0:USTF0",1744865915833,5.39956,1590.5,1590.4,3.46392587]
["bitfinex-derivatives","ETHF0:USTF0",1744865916622,5.39956,1590.5,1590.4,3.46409924]
["bitfinex-derivatives","ETHF0:USTF0",1744865919025,5.39956,1590.5,1590.4,2.20645924]
["bitfinex-derivatives","ETHF0:USTF0",1744865919821,5.39956,1590.5,1590.4,3.46409924]
["bitfinex-derivatives","ETHF0:USTF0",1744865921934,5.39956,1590.5,1590.4,2.20647638]
["bitfinex-derivatives","ETHF0:USTF0",1744865922526,7.09886,1590.5,1590.4,2.20647638]
["bitfinex-derivatives","ETHF0:USTF0",1744865923732,7.09886,1590.5,1590.4,2.20660822]
["bitfinex-derivatives","ETHF0:USTF0",1744865926037,7.09886,1590.5,1590.4,2.20663603]
["bitfinex-derivatives","ETHF0:USTF0",1744865927338,7.09886,1590.5,1590.4,2.20658699]
["bitfinex-derivatives","ETHF0:USTF0",1744865927533,5.39956,1590.5,1590.4,3.46422699]
["bitfinex-derivatives","ETHF0:USTF0",1744865927933,4.142,1590.5,1590.4,3.46422699]
["bitfinex-derivatives","ETHF0:USTF0",1744865928437,5.40677121,1590.8,1590.6,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744865928638,5.40677121,1590.8,1590.7,3.90078618]
["bitfinex-derivatives","ETHF0:USTF0",1744865929139,5.40677121,1590.8,1590.7,7.10858618]
["bitfinex-derivatives","ETHF0:USTF0",1744865929439,5.40677121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865930140,5.40677121,1590.8,1590.7,7.10858618]
["bitfinex-derivatives","ETHF0:USTF0",1744865930437,6.28217121,1590.8,1590.7,7.10858618]
["bitfinex-derivatives","ETHF0:USTF0",1744865933141,5.02482121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865933944,6.28214121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865934440,5.02482121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865935642,0.00942121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865936644,1.26674121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865937042,0.00942121,1590.8,1590.7,8.36598618]
["bitfinex-derivatives","ETHF0:USTF0",1744865938444,0.00942121,1590.8,1590.7,8.36481315]
["bitfinex-derivatives","ETHF0:USTF0",1744865941541,1.25696,1591.3,1591.1,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744865941744,0.8698,1591.2,1591.1,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744865942042,1.25696,1591.3,1591.1,0.49176913]
["bitfinex-derivatives","ETHF0:USTF0",1744865942243,2.12676,1591.3,1591.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744865943940,2.12676,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744865945250,2.12676,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744865946038,3.76036,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744865950548,3.76036,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744865952343,2.5034,1591.3,1591.1,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744865952548,1.6768,1591.2,1591.1,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744865955653,1.6768,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744865955853,2.12679,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744865956344,2.12679,1591.3,1591.2,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1744865957752,3.85739,1591.3,1591.2,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1744865957952,3.85739,1591.3,1591.2,3.82791]
["bitfinex-derivatives","ETHF0:USTF0",1744865959456,3.85739,1591.3,1591.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744865959753,3.85739,1591.3,1591.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1744865959954,1.7398,1591.2,1591.1,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1744865960153,1.7398,1591.2,1591.1,6.59535425]
["bitfinex-derivatives","ETHF0:USTF0",1744865961353,1.7398,1591.2,1591.1,6.59549231]
["bitfinex-derivatives","ETHF0:USTF0",1744865963356,1.7398,1591.2,1591.1,6.59568659]
["bitfinex-derivatives","ETHF0:USTF0",1744865964654,2.12679,1591.3,1591.1,6.59568659]
["bitfinex-derivatives","ETHF0:USTF0",1744865964852,2.12679,1591.3,1591.2,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744865966158,2.12679,1591.3,1591.2,3.48266932]
["bitfinex-derivatives","ETHF0:USTF0",1744865969650,2.12679,1591.3,1591.2,6.69046932]
["bitfinex-derivatives","ETHF0:USTF0",1744865970559,2.12679,1591.3,1591.2,6.69126644]
["bitfinex-derivatives","ETHF0:USTF0",1744865972255,2.12679,1591.3,1591.2,6.69154271]
["bitfinex-derivatives","ETHF0:USTF0",1744865977757,2.12679,1591.3,1591.2,5.43453271]
["bitfinex-derivatives","ETHF0:USTF0",1744865978152,3.73079,1591.3,1591.2,2.22673271]
["bitfinex-derivatives","ETHF0:USTF0",1744865979658,3.73079,1591.3,1591.2,2.22672619]
["bitfinex-derivatives","ETHF0:USTF0",1744865979859,2.12679,1591.3,1591.2,3.48373619]
["bitfinex-derivatives","ETHF0:USTF0",1744865980064,2.12679,1591.3,1591.2,6.69153619]
["bitfinex-derivatives","ETHF0:USTF0",1744865981062,2.12679,1591.3,1591.2,5.43452619]
["bitfinex-derivatives","ETHF0:USTF0",1744865981759,3.74829,1591.3,1591.2,5.43452619]
["bitfinex-derivatives","ETHF0:USTF0",1744865983163,3.74829,1591.3,1591.2,5.43447397]
["bitfinex-derivatives","ETHF0:USTF0",1744865984966,3.74829,1591.3,1591.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744865985173,3.74829,1591.3,1591.2,5.43446565]
["bitfinex-derivatives","ETHF0:USTF0",1744865985965,2.12679,1591.3,1591.2,5.43446565]
["bitfinex-derivatives","ETHF0:USTF0",1744865986165,2.12679,1591.3,1591.2,6.23986565]
["bitfinex-derivatives","ETHF0:USTF0",1744865986762,2.12679,1591.3,1591.2,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744865986964,2.12679,1591.3,1591.2,6.23985719]
["bitfinex-derivatives","ETHF0:USTF0",1744865987661,2.12679,1591.3,1591.2,7.49686719]
["bitfinex-derivatives","ETHF0:USTF0",1744865988568,3.2078,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744865988769,9.74018,1592.3,1591.7,4.95738349]
["bitfinex-derivatives","ETHF0:USTF0",1744865988966,1.2564,1592.0,1591.8,5.08282349]
["bitfinex-derivatives","ETHF0:USTF0",1744865989263,1.2564,1592.0,1591.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744865989868,0.00942121,1592.1,1591.9,5.33557097]
["bitfinex-derivatives","ETHF0:USTF0",1744865990060,0.00942121,1592.1,1592.0,3.47655097]
["bitfinex-derivatives","ETHF0:USTF0",1744865990463,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865990768,2.10808,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865990967,2.96038,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865992361,2.96038,1592.0,1591.9,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744865992768,7.09338,1592.0,1591.9,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744865993174,6.24108,1592.0,1591.9,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744865993865,4.9847,1592.0,1591.9,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744865994271,6.24108,1592.0,1591.9,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744865997864,6.24108,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744865998265,6.24108,1592.0,1591.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744865998767,1.25646,1591.9,1591.8,0.84422121]
["bitfinex-derivatives","ETHF0:USTF0",1744865998967,2.89886,1591.9,1591.8,0.84422121]
["bitfinex-derivatives","ETHF0:USTF0",1744866000874,1.25646,1591.9,1591.8,0.84422121]
["bitfinex-derivatives","ETHF0:USTF0",1744866001073,1.25646,1591.9,1591.8,1.66522121]
["bitfinex-derivatives","ETHF0:USTF0",1744866001274,1.25646,1591.9,1591.8,3.36762121]
["bitfinex-derivatives","ETHF0:USTF0",1744866001881,1.25646,1591.9,1591.8,2.54662121]
["bitfinex-derivatives","ETHF0:USTF0",1744866002075,2.97506,1591.9,1591.8,2.54662121]
["bitfinex-derivatives","ETHF0:USTF0",1744866003280,7.97506,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866003477,3.83936,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866005984,8.83936,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866006984,3.83936,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866007184,8.83936,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866009288,3.83936,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866011283,1.25646,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866011791,1.25646,1591.9,1591.8,0.88912121]
["bitfinex-derivatives","ETHF0:USTF0",1744866016596,0.8517,1592.0,1591.8,0.88912121]
["bitfinex-derivatives","ETHF0:USTF0",1744866016899,5.38638,1592.0,1591.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744866017996,4.13,1592.0,1591.9,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1744866018203,4.13,1592.0,1591.9,4.26552578]
["bitfinex-derivatives","ETHF0:USTF0",1744866018704,0.00942121,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744866018903,0.00942121,1592.1,1592.0,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744866019102,0.00942121,1592.1,1592.0,3.44667491]
["bitfinex-derivatives","ETHF0:USTF0",1744866020401,0.00942121,1592.1,1592.0,8.44667491]
["bitfinex-derivatives","ETHF0:USTF0",1744866021703,4.13,1592.5,1592.0,7.19029491]
["bitfinex-derivatives","ETHF0:USTF0",1744866021907,87.126,1592.7,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744866022206,1.2559,1592.6,1592.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744866023110,92.52130121,1592.7,1592.5,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1744866023309,5.39530121,1592.7,1592.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744866029213,0.00942121,1592.7,1592.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744866029611,0.00942121,1592.7,1592.6,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744866030119,4.127,1593.1,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744866030316,5.38257,1593.1,1593.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744866030517,5.38257,1593.1,1593.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744866032715,1.25557,1593.1,1593.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744866033520,1.25557,1593.1,1593.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744866033721,1.25559,1593.0,1592.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866034016,14.69481077,1593.0,1592.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866034322,21.36721077,1593.0,1592.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866034726,21.36721018,1593.0,1592.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866036023,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866036222,1.25622,1592.2,1592.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744866036426,1.25622,1592.2,1592.1,9.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744866037024,1.25622,1592.2,1592.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744866037411,1.25622,1592.2,1592.1,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744866037616,1.26561121,1592.3,1592.1,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744866037818,1.26561121,1592.3,1592.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744866049732,2.95511121,1592.3,1592.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744866050830,1.2563,1592.1,1592.0,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866051533,1.2563,1592.1,1592.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866051735,2.9573,1592.1,1592.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866052632,1.2563,1592.1,1592.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866053437,2.5347,1592.2,1592.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866053629,1.2563,1592.1,1592.0,4.07182121]
["bitfinex-derivatives","ETHF0:USTF0",1744866053937,1.2563,1592.1,1592.0,5.71022121]
["bitfinex-derivatives","ETHF0:USTF0",1744866054232,1.2563,1592.1,1592.0,2.50242121]
["bitfinex-derivatives","ETHF0:USTF0",1744866055639,1.25628,1592.2,1592.0,2.50242121]
["bitfinex-derivatives","ETHF0:USTF0",1744866055936,1.25628,1592.2,1592.1,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744866057738,0.00942121,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744866057939,0.00942121,1592.3,1592.2,6.19292]
["bitfinex-derivatives","ETHF0:USTF0",1744866059342,0.00942121,1592.3,1592.2,6.68241597]
["bitfinex-derivatives","ETHF0:USTF0",1744866059542,4.127,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744866059843,5.38095,1592.6,1592.3,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744866060045,5.38095,1592.6,1592.4,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1744866060344,5.38095,1592.6,1592.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744866062445,5.38095,1592.6,1592.5,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744866062640,5.38095,1592.6,1592.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744866063342,5.38095,1592.6,1592.5,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744866063536,4.125,1592.6,1592.5,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744866063843,1.26530121,1592.7,1592.5,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744866064040,0.00942121,1592.7,1592.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1744866065245,0.00942121,1592.7,1592.6,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744866067439,0.00942121,1592.7,1592.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1744866067847,0.00942121,1592.7,1592.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744866072440,0.00942121,1592.7,1592.6,4.31889313]
["bitfinex-derivatives","ETHF0:USTF0",1744866072635,0.00942121,1592.7,1592.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744866072843,0.00942121,1592.7,1592.6,4.31889412]
["bitfinex-derivatives","ETHF0:USTF0",1744866073250,0.00942121,1592.7,1592.6,4.31887137]
["bitfinex-derivatives","ETHF0:USTF0",1744866073545,0.00942121,1592.7,1592.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744866073745,0.00942121,1592.7,1592.6,4.31878035]
["bitfinex-derivatives","ETHF0:USTF0",1744866075046,5.37948,1593.2,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744866075247,8.00028,1593.2,1593.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744866076038,8.00028,1593.2,1593.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744866076246,6.7448,1593.2,1593.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744866076547,4.9897,1593.2,1593.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744866076748,0.8657,1593.2,1593.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744866077949,0.0093193,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866078152,0.00010243,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866078453,1.71260243,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866080254,0.00010243,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866080555,1.25545243,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866081050,1.25543,1593.2,1593.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744866081247,2.98253,1593.2,1593.1,1.63888313]
["bitfinex-derivatives","ETHF0:USTF0",1744866081553,1.7271,1593.2,1593.1,2.89439313]
["bitfinex-derivatives","ETHF0:USTF0",1744866081852,1.25550243,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866082046,1.24628556,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866082247,1.7271,1593.3,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744866082448,2.9825,1593.3,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744866082655,2.9825,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866083551,2.9825,1593.3,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744866083755,2.98253,1593.3,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744866083957,2.96163,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744866084152,1.7062,1593.2,1593.1,1.24623313]
["bitfinex-derivatives","ETHF0:USTF0",1744866084353,1.7062,1593.2,1593.1,2.83463313]
["bitfinex-derivatives","ETHF0:USTF0",1744866085054,1.7062,1593.2,1593.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744866085256,1.7062,1593.2,1593.1,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744866085557,2.96163,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744866085956,1.7062,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744866086258,1.7062,1593.2,1593.1,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744866087957,6.20281,1593.4,1593.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744866088158,7.84199313,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744866088656,6.58668313,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744866088858,7.84195313,1593.4,1593.2,6.17846]
["bitfinex-derivatives","ETHF0:USTF0",1744866089860,2.05836,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744866090055,5.37626,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744866090256,5.37626,1593.5,1593.3,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744866090457,7.11846,1593.5,1593.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744866090760,7.11846,1593.5,1593.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744866091056,7.11846,1593.5,1593.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744866093163,4.121,1593.5,1593.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744866094860,5.37619,1593.5,1593.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744866095055,1.25519,1593.5,1593.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744866095253,1.25519,1593.5,1593.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744866095455,1.25551,1593.1,1593.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866095753,1.25551,1593.1,1593.0,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866096153,2.88891,1593.1,1593.0,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866098965,1.25598,1592.5,1592.4,8.40224086]
["bitfinex-derivatives","ETHF0:USTF0",1744866099463,7.3288,1592.6,1592.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744866099676,1.6588,1592.4,1592.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744866100160,3.2078,1592.6,1592.1,2.56892121]
["bitfinex-derivatives","ETHF0:USTF0",1744866100365,1.25595,1592.6,1592.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744866100661,2.91475,1592.6,1592.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744866100863,5.99,1592.7,1592.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744866101062,5.99,1592.7,1592.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1744866101264,7.24582,1592.7,1592.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744866101953,1.2559,1592.6,1592.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744866102153,1.25598,1592.5,1592.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744866103066,2.88838,1592.5,1592.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744866104967,1.25606,1592.4,1592.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866105172,1.25604,1592.5,1592.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744866106062,1.25614,1592.3,1592.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744866106267,1.25614,1592.3,1592.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744866106467,1.25622,1592.2,1592.1,0.87842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866106669,3.78102,1592.2,1592.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866106968,15.64142,1592.2,1592.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866107170,15.64142,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866107171,15.75689844,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866107483,15.75690723,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866108766,7.36170723,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866108974,14.10979871,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866109268,13.99432,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866112970,8.00432,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866114681,4.9962,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866114971,5.37922,1592.2,1592.1,1.69990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866116474,4.123,1592.2,1592.1,2.95620121]
["bitfinex-derivatives","ETHF0:USTF0",1744866117174,4.123,1592.2,1592.1,1.69990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866117577,5.37922,1592.2,1592.1,1.69990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866118775,7.01732,1592.2,1592.1,1.69990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866122183,7.01732,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866122480,12.81352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866122781,18.91899895,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866123179,18.82352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866123783,13.82352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866125075,18.82352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866125279,18.93900099,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866125684,18.93899787,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866126782,18.9389984,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866128478,18.93899896,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866129178,13.93899896,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866133281,13.93900676,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866136586,13.93900828,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866138286,13.93899835,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866139882,13.93900288,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866140790,13.82352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866141489,13.93899655,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866144598,13.82352,1592.2,1592.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866145792,13.82352,1592.2,1592.1,1.65250121]
["bitfinex-derivatives","ETHF0:USTF0",1744866146596,11.38922,1592.2,1592.1,1.65250121]
["bitfinex-derivatives","ETHF0:USTF0",1744866146800,5.40022,1592.2,1592.1,1.65250121]
["bitfinex-derivatives","ETHF0:USTF0",1744866172222,0.0094212,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744866172428,0.0094212,1592.3,1592.2,2.5759387]
["bitfinex-derivatives","ETHF0:USTF0",1744866172623,0.0094212,1592.3,1592.2,9.1930387]
["bitfinex-derivatives","ETHF0:USTF0",1744866173430,92.46888,1592.7,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744866173619,92.46888,1592.7,1592.2,15.04863992]
["bitfinex-derivatives","ETHF0:USTF0",1744866173620,4.124,1592.7,1592.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744866173827,4.124,1592.7,1592.6,4.1921796]
["bitfinex-derivatives","ETHF0:USTF0",1744866174028,0.866,1592.9,1592.6,4.1921796]
["bitfinex-derivatives","ETHF0:USTF0",1744866174229,5.37981,1592.8,1592.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866174429,5.37981,1592.8,1592.7,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744866175530,0.00942,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866175838,4.124,1593.3,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744866175839,1.25544,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744866176035,1.25544,1593.2,1593.1,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744866176529,1.25531,1593.4,1593.1,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744866176837,2.88295,1593.5,1593.2,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1744866177037,2.88295,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866177335,2.88293,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866177538,1.25527,1593.4,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866177734,2.88295,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866178638,1.25527,1593.4,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866178832,2.95777,1593.4,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866180639,7.07457,1593.6,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866180837,1.2552,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866181229,2.9577,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866181840,1.7025,1593.5,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866182137,1.25527,1593.4,1593.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744866183340,1.25539,1593.3,1593.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744866183838,5.37739,1593.3,1593.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744866184541,1.25543,1593.2,1593.1,0.80842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866184738,2.93753,1593.2,1593.1,2.40760434]
["bitfinex-derivatives","ETHF0:USTF0",1744866185745,3.80933,1593.2,1593.1,2.40760434]
["bitfinex-derivatives","ETHF0:USTF0",1744866186046,3.80933,1593.2,1593.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866186345,4.64883,1593.2,1593.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866186832,9.64883,1593.2,1593.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866187036,9.76423832,1593.2,1593.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866187238,15.75423832,1593.2,1593.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866187646,1.25598,1592.5,1592.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744866189448,0.00942121,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744866189743,0.00942121,1592.6,1592.5,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744866189944,0.00942121,1592.6,1592.5,7.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744866194242,0.00942121,1592.6,1592.5,14.26739385]
["bitfinex-derivatives","ETHF0:USTF0",1744866194549,2.10252,1593.0,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744866194743,2.10252,1593.0,1592.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744866195445,0.8469,1593.0,1592.9,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1744866195651,5.37746,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744866195853,5.37746,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744866196151,5.37746,1593.2,1593.0,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744866197051,5.37746,1593.2,1593.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744866197555,5.37746,1593.2,1593.1,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1744866198750,4.122,1593.2,1593.1,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1744866199061,5.37743,1593.2,1593.1,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1744866199652,4.122,1593.2,1593.1,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1744866202472,5.37743,1593.2,1593.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744866202660,7.13623,1593.2,1593.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744866203267,1.25558,1593.1,1592.9,5.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744866203571,3.01438,1593.1,1593.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744866204477,3.01438,1593.1,1592.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744866204478,1.7588,1593.1,1592.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744866204666,1.25567,1592.9,1592.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744866205163,3.01447,1592.9,1592.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744866205770,1.25576,1592.8,1592.6,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744866205970,1.25576,1592.8,1592.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744866206373,3.01451,1592.9,1592.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1744866206772,3.01451,1592.9,1592.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744866208178,0.8021,1593.0,1592.8,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744866208374,11.36751,1593.2,1592.9,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1744866208578,13.93601,1593.2,1593.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744866208767,1.25551,1593.1,1593.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744866211275,2.86461,1593.1,1593.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744866212275,1.25559,1593.0,1592.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744866212478,2.97059,1593.0,1592.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744866212677,2.97059,1593.0,1592.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744866214477,1.25573,1592.9,1592.7,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744866214677,2.5687,1592.9,1592.7,8.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744866214877,1.25575,1592.8,1592.7,8.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744866215177,3.82442,1592.9,1592.7,7.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1744866215380,3.82442,1592.9,1592.7,7.98401]
["bitfinex-derivatives","ETHF0:USTF0",1744866215577,3.82442,1592.9,1592.7,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744866215773,1.25564,1593.0,1592.7,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744866216077,1.2556,1593.0,1592.8,4.95304177]
["bitfinex-derivatives","ETHF0:USTF0",1744866216282,1.2556,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866216579,1.2556,1593.0,1592.8,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744866217278,3.81007,1593.1,1592.9,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744866217479,3.81007,1593.1,1593.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744866218075,2.10927,1593.1,1593.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744866218272,3.2078,1593.5,1593.0,10.40938856]
["bitfinex-derivatives","ETHF0:USTF0",1744866218472,1.25531,1593.4,1593.2,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744866218776,1.25531,1593.4,1593.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744866220272,0.8053,1593.5,1593.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744866220471,1.25522,1593.5,1593.3,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1744866220674,1.25518,1593.6,1593.4,5.80020157]
["bitfinex-derivatives","ETHF0:USTF0",1744866220874,1.25519,1593.5,1593.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744866221568,7.97575,1593.7,1593.1,4.08832121]
["bitfinex-derivatives","ETHF0:USTF0",1744866221878,7.97575,1593.7,1593.1,5.34383121]
["bitfinex-derivatives","ETHF0:USTF0",1744866221879,1.25541,1593.3,1593.1,5.34383121]
["bitfinex-derivatives","ETHF0:USTF0",1744866222271,1.25543,1593.2,1593.1,4.08832121]
["bitfinex-derivatives","ETHF0:USTF0",1744866222571,1.25543,1593.2,1593.1,4.56854825]
["bitfinex-derivatives","ETHF0:USTF0",1744866222783,3.74142688,1593.3,1593.1,5.82403825]
["bitfinex-derivatives","ETHF0:USTF0",1744866222974,3.73221001,1593.3,1593.1,5.33459434]
["bitfinex-derivatives","ETHF0:USTF0",1744866228085,2.10861001,1593.3,1593.1,5.33459434]
["bitfinex-derivatives","ETHF0:USTF0",1744866228383,2.10861001,1593.3,1593.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744866228575,2.10855001,1593.3,1593.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744866229184,2.10855001,1593.3,1593.2,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1744866229386,0.85320001,1593.3,1593.2,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1744866231485,1.25543,1593.2,1593.1,4.07910434]
["bitfinex-derivatives","ETHF0:USTF0",1744866231685,2.90503,1593.2,1593.1,5.82978747]
["bitfinex-derivatives","ETHF0:USTF0",1744866231878,2.90503,1593.2,1593.1,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744866232086,2.90503,1593.2,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744866232087,1.25567,1592.9,1592.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744866232289,1.25575,1592.8,1592.6,18.72191086]
["bitfinex-derivatives","ETHF0:USTF0",1744866232492,4.12,1592.8,1592.5,8.40224086]
["bitfinex-derivatives","ETHF0:USTF0",1744866232683,1.2559,1592.6,1592.5,8.41166207]
["bitfinex-derivatives","ETHF0:USTF0",1744866233385,2.971,1592.6,1592.5,8.41166207]
["bitfinex-derivatives","ETHF0:USTF0",1744866233985,2.971,1592.6,1592.5,10.12006207]
["bitfinex-derivatives","ETHF0:USTF0",1744866234381,2.971,1592.6,1592.5,8.41166207]
["bitfinex-derivatives","ETHF0:USTF0",1744866234986,7.971,1592.6,1592.5,8.41166207]
["bitfinex-derivatives","ETHF0:USTF0",1744866235689,2.971,1592.6,1592.5,8.41166207]
["bitfinex-derivatives","ETHF0:USTF0",1744866236589,2.971,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866239894,6.1788,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866240990,2.971,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866242190,1.25587,1592.7,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866242387,1.25587,1592.7,1592.5,2.06338121]
["bitfinex-derivatives","ETHF0:USTF0",1744866242583,1.25587,1592.7,1592.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744866243090,4.147,1592.8,1592.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744866243395,3.2078,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866243599,4.147,1593.0,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866243787,4.147,1593.0,1592.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744866244094,4.147,1593.0,1592.9,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744866244396,4.147,1593.0,1592.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744866245894,5.40259,1593.0,1592.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744866246094,4.147,1593.0,1592.9,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744866246394,4.147,1593.0,1592.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744866246593,5.40259,1593.0,1592.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744866248691,4.147,1593.0,1592.9,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744866248894,6.25278,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744866249098,0.00921688,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866249299,1e-08,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866249595,1.25535001,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866249790,1.25535001,1593.3,1593.1,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1744866249991,1e-08,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744866250198,1e-08,1593.3,1593.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744866250387,1.25535001,1593.3,1593.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744866251096,2.93165001,1593.3,1593.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744866252002,1.25535001,1593.3,1593.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744866256405,1e-08,1593.3,1593.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1744866256705,1.25535001,1593.3,1593.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1744866256896,1.74820001,1593.3,1593.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1744866257211,1e-08,1593.3,1593.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1744866257803,1e-08,1593.3,1593.2,11.10333]
["bitfinex-derivatives","ETHF0:USTF0",1744866258003,1e-08,1593.3,1593.2,6.10333]
["bitfinex-derivatives","ETHF0:USTF0",1744866259296,1.25535001,1593.3,1593.2,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744866265104,1.25551,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866265300,1.25551,1593.1,1593.0,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744866265501,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866265706,1.25586,1592.7,1592.5,1.60132121]
["bitfinex-derivatives","ETHF0:USTF0",1744866266208,3.84961,1592.8,1592.5,2.85726121]
["bitfinex-derivatives","ETHF0:USTF0",1744866266709,5.40069,1592.9,1592.6,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1744866266912,1.25575,1592.8,1592.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744866267412,7.00891,1592.9,1592.7,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1744866267612,7.00891,1592.9,1592.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744866267809,7.00891,1592.9,1592.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744866268706,4.145,1592.9,1592.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744866268907,4.145,1592.9,1592.8,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744866271617,4.145,1592.9,1592.8,3.37092275]
["bitfinex-derivatives","ETHF0:USTF0",1744866272016,4.145,1592.9,1592.8,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744866272717,3.20780001,1593.3,1592.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744866272915,1.25553,1593.1,1592.9,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744866273116,1.25553,1593.1,1593.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744866276718,2.97423,1593.1,1593.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744866278420,5.40949,1593.2,1593.0,2.98569]
["bitfinex-derivatives","ETHF0:USTF0",1744866278822,5.40949,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866280220,1.25549,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866280615,5.40949,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866280816,5.40949,1593.2,1593.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744866281219,4.154,1593.2,1593.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744866283123,5.40943,1593.2,1593.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744866283311,5.40943,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866283718,5.40943,1593.2,1593.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744866285226,5.40943,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866285823,5.40943,1593.2,1593.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744866286217,5.40943,1593.2,1593.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744866287326,11.7617,1593.2,1592.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744866287530,1.25567,1592.9,1592.8,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744866287728,1.25582,1592.7,1592.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744866287919,1.2559,1592.6,1592.5,1.69092121]
["bitfinex-derivatives","ETHF0:USTF0",1744866288729,2.95608,1592.7,1592.5,2.94690121]
["bitfinex-derivatives","ETHF0:USTF0",1744866288927,1.2559,1592.6,1592.5,1.69092121]
["bitfinex-derivatives","ETHF0:USTF0",1744866289128,1.2559,1592.6,1592.5,2.94690121]
["bitfinex-derivatives","ETHF0:USTF0",1744866289326,1.2559,1592.6,1592.5,1.69092121]
["bitfinex-derivatives","ETHF0:USTF0",1744866292026,5.4099,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866292235,10.4099,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866292435,12.0626,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866292622,18.16804818,1592.6,1592.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866292822,18.16806075,1592.6,1592.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866293025,18.16806075,1592.6,1591.9,21.00560215]
["bitfinex-derivatives","ETHF0:USTF0",1744866293026,1.25638,1592.0,1591.9,21.00560215]
["bitfinex-derivatives","ETHF0:USTF0",1744866293227,8.61818,1592.0,1591.9,21.00560215]
["bitfinex-derivatives","ETHF0:USTF0",1744866293927,10.27088,1592.0,1591.9,21.00560215]
["bitfinex-derivatives","ETHF0:USTF0",1744866295328,10.27088,1592.0,1591.8,1.59552121]
["bitfinex-derivatives","ETHF0:USTF0",1744866295329,1.25646,1591.9,1591.8,1.59552121]
["bitfinex-derivatives","ETHF0:USTF0",1744866295628,3.00256,1591.9,1591.8,1.59552121]
["bitfinex-derivatives","ETHF0:USTF0",1744866297431,3.00256,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866298830,3.11806248,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866299229,3.11806248,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866299430,8.11806248,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866300032,14.10806248,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866301334,13.14856,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866302242,13.26406186,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866303039,18.26406186,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866303439,18.26406593,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866306638,13.15856,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866309447,7.16856,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866311052,5.42246,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866311243,5.42346,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866311435,87.96382121,1592.1,1591.8,0.84830121]
["bitfinex-derivatives","ETHF0:USTF0",1744866311639,4.167,1591.9,1591.8,3.76853121]
["bitfinex-derivatives","ETHF0:USTF0",1744866312248,5.42346,1591.9,1591.8,7.51200121]
["bitfinex-derivatives","ETHF0:USTF0",1744866314039,5.42346,1591.9,1591.8,2.51200121]
["bitfinex-derivatives","ETHF0:USTF0",1744866317551,5.42346,1591.9,1591.8,1.66370121]
["bitfinex-derivatives","ETHF0:USTF0",1744866318046,7.12716,1591.9,1591.8,1.66370121]
["bitfinex-derivatives","ETHF0:USTF0",1744866319553,7.12716,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866319755,12.24266239,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866321053,12.24267425,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866321451,15.45047425,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866322454,15.45047097,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866324159,21.44047417,1591.9,1591.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866326856,1.25677,1591.5,1591.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744866327059,8.63157,1591.5,1591.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744866327356,7.3748,1591.5,1590.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744866327552,7.3748,1591.5,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744866327553,1.25725,1590.9,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744866327757,1.25725,1590.9,1590.7,0.46758108]
["bitfinex-derivatives","ETHF0:USTF0",1744866327953,1.25725,1590.9,1590.6,12.12286121]
["bitfinex-derivatives","ETHF0:USTF0",1744866328155,1.25725,1590.9,1590.7,0.46765264]
["bitfinex-derivatives","ETHF0:USTF0",1744866328455,1.25725,1590.9,1590.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744866328656,1.25725,1590.9,1590.8,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744866329158,1.25725,1590.9,1590.8,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744866331654,4.46505,1590.9,1590.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744866331861,8.63305,1590.9,1590.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744866332558,8.63305,1590.9,1590.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744866332857,1.2574,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866333059,1.2574,1590.7,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866333259,4.4652,1590.7,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866335062,7.3758,1590.9,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866335362,1.2574,1590.7,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866342663,1.25737,1590.8,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866342866,1.25737,1590.8,1590.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744866343066,5.43737,1590.8,1590.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744866355484,5.43737,1590.8,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866355485,1.2574,1590.7,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866355785,4.4652,1590.7,1590.6,1.73952121]
["bitfinex-derivatives","ETHF0:USTF0",1744866356684,6.1508,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866358883,1.2574,1590.7,1590.6,1.75792121]
["bitfinex-derivatives","ETHF0:USTF0",1744866360391,4.4652,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866360590,6.1913,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866360793,2.9835,1590.7,1590.6,1.75792121]
["bitfinex-derivatives","ETHF0:USTF0",1744866361089,1.2574,1590.7,1590.6,1.75792121]
["bitfinex-derivatives","ETHF0:USTF0",1744866364596,1.2574,1590.7,1590.6,2.2273105]
["bitfinex-derivatives","ETHF0:USTF0",1744866364797,1.2574,1590.7,1590.6,1.75792121]
["bitfinex-derivatives","ETHF0:USTF0",1744866365694,1.2574,1590.7,1590.6,2.22731353]
["bitfinex-derivatives","ETHF0:USTF0",1744866365895,1.2574,1590.7,1590.6,1.75792121]
["bitfinex-derivatives","ETHF0:USTF0",1744866366093,2.07889,1590.8,1590.6,3.01538121]
["bitfinex-derivatives","ETHF0:USTF0",1744866366296,4.129,1590.7,1590.6,3.01540121]
["bitfinex-derivatives","ETHF0:USTF0",1744866366494,4.129,1590.8,1590.6,2.22714218]
["bitfinex-derivatives","ETHF0:USTF0",1744866366796,5.38632,1590.8,1590.7,2.07038744]
["bitfinex-derivatives","ETHF0:USTF0",1744866367995,5.38632,1590.8,1590.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744866369998,7.11252,1590.8,1590.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744866370199,1.2574,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866370498,7.0295,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866370698,3.8217,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866371400,0.8381,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866371595,5.38639,1590.8,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866371901,1.2574,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866372200,1.2574,1590.7,1590.6,2.16274509]
["bitfinex-derivatives","ETHF0:USTF0",1744866374095,2.9843,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866374295,3.8353,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866375805,1.2574,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866376603,5.3864,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866379107,1.2574,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866379309,5.3864,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866382910,5.3864,1590.7,1590.6,2.16268741]
["bitfinex-derivatives","ETHF0:USTF0",1744866383111,5.3864,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866383512,5.3864,1590.7,1590.6,2.16266059]
["bitfinex-derivatives","ETHF0:USTF0",1744866383811,5.3864,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866385810,8.5942,1590.7,1590.6,1.69352121]
["bitfinex-derivatives","ETHF0:USTF0",1744866389018,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866389211,9.4397,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866391517,9.4397,1590.7,1590.6,1.70022121]
["bitfinex-derivatives","ETHF0:USTF0",1744866391713,9.4397,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866396319,9.4397,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866396620,4.4652,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866396819,8.5942,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866397318,4.4652,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866397521,8.5942,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866397815,4.4652,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866398021,8.5942,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866398320,8.5942,1590.7,1590.6,2.99648417]
["bitfinex-derivatives","ETHF0:USTF0",1744866399022,8.5942,1590.7,1590.6,1.65842121]
["bitfinex-derivatives","ETHF0:USTF0",1744866399721,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866400220,8.5942,1590.7,1590.6,1.70402121]
["bitfinex-derivatives","ETHF0:USTF0",1744866400418,5.3864,1590.7,1590.6,1.70402121]
["bitfinex-derivatives","ETHF0:USTF0",1744866402322,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866407628,5.3864,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866407829,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866409121,5.3864,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866409327,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866415328,5.3864,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866415529,8.5942,1590.7,1590.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866427837,1.25736,1590.8,1590.6,0.47910492]
["bitfinex-derivatives","ETHF0:USTF0",1744866428038,1.25736,1590.8,1590.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744866428438,4.46516,1590.8,1590.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744866428938,5.33746,1590.8,1590.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744866430143,2.12966,1590.8,1590.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744866430343,1.25736,1590.8,1590.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744866441162,0.00942121,1591.0,1590.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744866441363,0.00942121,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744866441663,0.00942121,1591.0,1590.9,1.72635832]
["bitfinex-derivatives","ETHF0:USTF0",1744866441864,0.00942121,1591.0,1590.9,9.29013234]
["bitfinex-derivatives","ETHF0:USTF0",1744866445466,0.00942121,1591.0,1590.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744866445667,1.26659121,1591.0,1590.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744866446267,0.00942121,1591.0,1590.9,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1744866447568,1.25691,1591.4,1590.9,20.69106]
["bitfinex-derivatives","ETHF0:USTF0",1744866447771,1.25673,1591.6,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744866448066,6.24156,1591.7,1591.5,3.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744866448275,6.24156,1591.7,1591.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744866448566,3.2078,1592.1,1591.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744866448873,0.00942121,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1744866449069,0.00942121,1591.8,1591.7,6.65270693]
["bitfinex-derivatives","ETHF0:USTF0",1744866449273,0.00942121,1591.8,1591.7,11.6859293]
["bitfinex-derivatives","ETHF0:USTF0",1744866451176,0.00942121,1591.8,1591.7,12.02441]
["bitfinex-derivatives","ETHF0:USTF0",1744866453877,0.00942121,1591.8,1591.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744866454869,0.00942121,1591.8,1591.7,7.02441]
["bitfinex-derivatives","ETHF0:USTF0",1744866455371,1.26595121,1591.8,1591.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744866456378,1.26595121,1591.8,1591.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1744866456575,1.25622,1592.3,1591.7,8.81661]
["bitfinex-derivatives","ETHF0:USTF0",1744866456780,1.25622,1592.3,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744866456980,1.25622,1592.3,1592.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744866458471,1.256,1592.5,1592.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744866458770,1.25592,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744866458978,1.25592,1592.6,1592.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744866459172,5.99,1593.1,1592.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744866459479,5.99,1593.1,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744866459480,3.2078,1593.0,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744866459677,3.2078,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744866459976,3.2078,1593.0,1592.8,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1744866460173,1.2553,1593.4,1593.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744866460380,1.24608313,1593.4,1593.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744866460583,1.24608313,1593.4,1593.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744866460873,1.25543,1593.2,1593.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866461072,1.25543,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866461483,2.89513,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866463081,7.89513,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866463980,2.89513,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866465471,7.89513,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744866465676,3.13908,1593.0,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866465981,1.25607,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866466287,1.25614,1592.3,1592.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744866466583,1.25622,1592.2,1592.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744866467087,1.26561121,1592.3,1592.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744866467291,1.7146,1592.2,1592.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744866468785,2.97082,1592.2,1592.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744866473895,5.38862121,1592.3,1592.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1744866474087,7.09262121,1592.3,1592.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1744866474288,5.83642121,1592.3,1592.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744866475186,5.83642121,1592.3,1592.2,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744866475386,5.83642121,1592.3,1592.2,6.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744866475597,5.83642121,1592.3,1592.2,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744866476997,0.00942121,1592.3,1592.2,6.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744866477294,5.37878,1592.8,1592.2,16.25412942]
["bitfinex-derivatives","ETHF0:USTF0",1744866477594,1.25583,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866477787,2.86103,1592.7,1592.5,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744866477987,2.86103,1592.7,1592.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744866478488,3.68353,1592.7,1592.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744866480294,3.68353,1592.7,1592.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744866480483,2.4277,1592.7,1592.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744866480688,3.68352,1592.7,1592.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744866480890,2.4277,1592.7,1592.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744866481283,5.3788,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744866481284,5.37875,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744866481589,5.8399,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866481788,5.37871,1592.9,1592.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744866482088,7.09561,1592.9,1592.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744866482284,7.09561,1592.9,1592.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744866483498,1.25582,1592.7,1592.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744866483998,2.86239,1592.8,1592.6,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1744866484386,2.86239,1592.8,1592.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744866484592,5.37872,1592.9,1592.7,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744866484787,1.25575,1592.8,1592.7,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744866484993,1.25575,1592.8,1592.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744866487201,2.87075,1592.8,1592.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744866493805,1.25582,1592.7,1592.5,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744866494606,2.08532,1592.7,1592.5,7.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744866494811,4.123,1592.9,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744866495011,5.37867,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866495304,1.25575,1592.8,1592.7,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744866496107,6.98613,1592.9,1592.7,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1744866497105,6.98613,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744866497408,6.98613,1592.9,1592.8,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1744866497609,5.37873,1592.9,1592.8,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1744866498307,5.37873,1592.9,1592.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1744866498703,7.07763,1592.9,1592.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1744866499408,7.07763,1592.9,1592.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744866499709,7.07763,1592.9,1592.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1744866500701,7.07763,1592.9,1592.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744866501001,4.123,1592.9,1592.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744866506208,4.123,1592.9,1592.8,4.26671717]
["bitfinex-derivatives","ETHF0:USTF0",1744866510314,5.37867,1592.9,1592.8,4.26671717]
["bitfinex-derivatives","ETHF0:USTF0",1744866510614,5.37867,1592.9,1592.8,4.26673262]
["bitfinex-derivatives","ETHF0:USTF0",1744866511515,4.123,1592.9,1592.8,4.26673262]
["bitfinex-derivatives","ETHF0:USTF0",1744866512413,4.123,1592.9,1592.8,4.26664228]
["bitfinex-derivatives","ETHF0:USTF0",1744866513214,1.25564,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744866513417,1.25564,1593.0,1592.9,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1744866514411,1.25564,1593.0,1592.9,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744866515015,2.11394,1593.0,1592.9,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744866515220,3.75324,1593.0,1592.9,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744866519521,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866519726,1.2561,1592.4,1592.2,9.65840086]
["bitfinex-derivatives","ETHF0:USTF0",1744866520026,1.25614,1592.3,1592.2,9.21634086]
["bitfinex-derivatives","ETHF0:USTF0",1744866521022,2.97644,1592.3,1592.2,9.21634086]
["bitfinex-derivatives","ETHF0:USTF0",1744866521221,2.97644,1592.3,1592.2,10.83544086]
["bitfinex-derivatives","ETHF0:USTF0",1744866521418,2.10741,1592.4,1592.2,10.83544086]
["bitfinex-derivatives","ETHF0:USTF0",1744866521625,0.8513,1592.4,1592.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744866521816,7.09932,1592.5,1592.3,6.08302]
["bitfinex-derivatives","ETHF0:USTF0",1744866522016,7.09932,1592.5,1592.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744866522415,5.37902,1592.5,1592.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744866522824,4.123,1592.5,1592.4,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744866523128,7.09925,1592.6,1592.4,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744866523418,7.09925,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866523618,2.97625,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866523820,5.37895,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866524611,4.123,1592.6,1592.5,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1744866524820,5.3789,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866525022,1.2559,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866525226,1.2559,1592.6,1592.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744866525624,1.2559,1592.6,1592.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744866526227,2.10718,1592.7,1592.5,6.89828]
["bitfinex-derivatives","ETHF0:USTF0",1744866526425,2.10718,1592.7,1592.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744866528322,3.74418,1592.7,1592.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744866536932,2.10718,1592.7,1592.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744866537232,2.10718,1592.7,1592.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744866537432,1.25563,1593.0,1592.6,7.05039848]
["bitfinex-derivatives","ETHF0:USTF0",1744866537622,1.25563,1593.0,1592.8,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744866537823,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866538334,1.25567,1592.9,1592.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744866539642,1.25567,1592.9,1592.8,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1744866540241,2.98811,1593.0,1592.8,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1744866540439,6.23515,1593.1,1592.9,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744866540641,5.8555,1593.3,1593.0,6.95847]
["bitfinex-derivatives","ETHF0:USTF0",1744866540940,1.25543,1593.2,1593.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744866541839,6.20527,1593.3,1593.1,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744866542139,6.19605313,1593.3,1593.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744866542342,6.19605313,1593.3,1593.2,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1744866542547,6.19605313,1593.3,1593.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744866542847,1.25529,1593.4,1593.2,6.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744866543147,1.25529,1593.4,1593.3,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744866543343,3.82645,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744866543538,0.8269,1593.5,1593.4,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744866543741,5.37817,1593.6,1593.4,6.11487]
["bitfinex-derivatives","ETHF0:USTF0",1744866544049,4.123,1593.6,1593.5,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744866544347,5.37812,1593.6,1593.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744866545653,4.123,1593.6,1593.5,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744866547253,3.8021,1593.7,1593.5,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744866547449,4.122,1593.9,1593.6,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744866547643,5.37691,1593.9,1593.7,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744866547956,5.37691,1593.9,1593.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744866550542,1.25504,1593.7,1593.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866551047,2.5435,1593.8,1593.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866551249,0.8685,1593.8,1593.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744866551449,5.37692,1593.9,1593.7,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1744866551750,5.37692,1593.9,1593.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744866551957,2.5435,1594.0,1593.8,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744866552257,3.79836,1594.0,1593.8,7.01166]
["bitfinex-derivatives","ETHF0:USTF0",1744866552446,3.79836,1594.0,1593.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744866554156,1.25488,1593.9,1593.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744866554347,3.01158,1593.9,1593.8,4.00548313]
["bitfinex-derivatives","ETHF0:USTF0",1744866554543,3.82488,1593.9,1593.8,4.00548313]
["bitfinex-derivatives","ETHF0:USTF0",1744866555356,3.82488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866556253,1.25504,1593.7,1593.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866557056,3.81814,1593.7,1593.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866558256,3.81814,1593.7,1593.6,1.73272121]
["bitfinex-derivatives","ETHF0:USTF0",1744866559159,3.81814,1593.7,1593.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866559362,12.02594,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866559661,12.14131411,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866563457,12.02594,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866563961,7.02594,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866565665,7.14131034,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866565865,7.02594,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866566366,11.14694,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866566568,3.81814,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866566763,7.93914,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866567062,5.37604,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866567268,4.121,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866567469,4.121,1593.7,1593.6,0.79970121]
["bitfinex-derivatives","ETHF0:USTF0",1744866567763,1.25504,1593.7,1593.6,2.41780121]
["bitfinex-derivatives","ETHF0:USTF0",1744866568862,1.26441121,1593.8,1593.6,3.67289121]
["bitfinex-derivatives","ETHF0:USTF0",1744866569062,1.26441121,1593.8,1593.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744866576078,1.25504,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866576273,11.12094,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866582478,10.28104,1593.7,1593.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866582879,10.28104,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866583070,8.58384,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866583964,10.31204,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866584176,8.58384,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866584377,5.37604,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866584578,1.25504,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866584775,5.38204,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866584983,1.25504,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866585478,5.38204,1593.7,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866586476,0.00942121,1593.8,1593.6,1.70990121]
["bitfinex-derivatives","ETHF0:USTF0",1744866586675,0.00942121,1593.8,1593.7,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1744866587078,1.26438121,1593.8,1593.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744866587279,1.26438121,1593.8,1593.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744866593596,3.2078,1594.1,1593.7,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744866593791,1.25468,1594.2,1594.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744866593987,3.2078,1594.3,1594.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744866594195,1.25464,1594.2,1594.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744866594597,8.58843,1594.3,1594.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744866595097,1.25464,1594.2,1594.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744866597490,7.3338,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744866597693,8.58836,1594.3,1594.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744866598001,3.2078,1594.3,1594.2,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744866598289,3.2078,1594.3,1594.2,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1744866598485,4.46236,1594.3,1594.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744866598990,6.96376,1594.3,1594.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744866599190,7.81966,1594.3,1594.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744866599597,4.61186,1594.3,1594.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744866599798,2.94636,1594.3,1594.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744866601598,5.38054,1594.4,1594.2,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744866601992,5.38054,1594.4,1594.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744866603295,1.25438,1594.6,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744866603487,4.125,1594.6,1594.5,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1744866604095,4.125,1594.6,1594.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744866604402,4.125,1594.6,1594.5,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1744866605302,4.125,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744866605899,4.125,1594.8,1594.7,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1744866606194,4.62923,1594.9,1594.7,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1744866606391,8.75423,1594.9,1594.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744866609796,1.25398,1595.1,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744866610002,1.25396,1595.1,1595.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744866610400,1.25396,1595.1,1594.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744866610401,16.46847,1595.2,1594.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744866610607,1.25413,1594.9,1594.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744866610906,4.60567,1595.0,1594.8,2.92947]
["bitfinex-derivatives","ETHF0:USTF0",1744866611103,3.3516,1595.0,1594.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744866611296,4.46153,1595.4,1594.9,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1744866611500,4.46153,1595.4,1595.2,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744866611705,4.46153,1595.4,1595.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866612308,4.4615,1595.4,1595.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866612509,6.1859,1595.4,1595.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866613199,9.9322,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866613404,1.25401,1595.0,1594.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866613599,1.25409,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866613798,3.79109,1594.9,1594.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866614000,0.8126,1594.9,1594.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744866614202,0.8126,1594.9,1594.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744866614507,2.06669,1594.9,1594.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744866616805,1.25425,1594.7,1594.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866617207,5.38825,1594.7,1594.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866617614,5.38825,1594.7,1594.6,1.72962121]
["bitfinex-derivatives","ETHF0:USTF0",1744866619706,7.00605,1594.7,1594.6,1.72962121]
["bitfinex-derivatives","ETHF0:USTF0",1744866620712,7.00605,1594.7,1594.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866621312,1.25449,1594.4,1594.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744866621515,1.25464,1594.2,1594.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744866622309,3.70904,1594.2,1594.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744866624816,1.25464,1594.2,1594.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744866626311,1.25464,1594.2,1594.1,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1744866626519,1.25464,1594.2,1594.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744866627913,0.00942121,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744866628118,0.00942121,1594.3,1594.2,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1744866628316,0.00942121,1594.3,1594.2,7.09554]
["bitfinex-derivatives","ETHF0:USTF0",1744866628520,0.00942121,1594.3,1594.2,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744866630514,4.462,1594.8,1594.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744866630716,4.462,1594.8,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866631621,6.2118,1594.8,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866632015,3.004,1594.8,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866633621,5.38916,1594.9,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866634011,7.12926,1594.9,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866634324,1.25417,1594.8,1594.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744866637721,8.2078,1594.8,1594.3,7.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744866637915,1.25448,1594.5,1594.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744866638612,2.89718,1594.5,1594.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744866639819,4.135,1594.6,1594.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744866640024,1.25441,1594.5,1594.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744866641430,2.89711,1594.5,1594.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744866653331,1.25464,1594.2,1594.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744866653635,1.25464,1594.2,1594.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744866654136,2.98264,1594.2,1594.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744866655333,1.25472,1594.1,1594.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866655537,7.85222,1594.1,1594.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866656227,3.13744,1593.8,1593.4,14.25824086]
["bitfinex-derivatives","ETHF0:USTF0",1744866656426,1.25519,1593.5,1593.4,10.11772399]
["bitfinex-derivatives","ETHF0:USTF0",1744866660140,1.25519,1593.5,1593.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744866667235,0.00942121,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744866667433,0.00942121,1593.6,1593.5,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1744866669544,1.25482,1594.0,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744866669740,8.71857,1594.1,1593.9,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1744866669938,8.70935313,1594.1,1594.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744866670131,8.70930313,1594.1,1594.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744866671041,10.31950313,1594.1,1594.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744866671445,7.45458313,1594.1,1594.0,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744866671838,3.19858313,1594.1,1594.0,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744866672032,3.19858313,1594.1,1594.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744866672238,2.13099,1594.4,1594.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744866672443,6.31546,1594.5,1594.3,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1744866672643,1.7041,1594.6,1594.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866672644,4.46209,1594.7,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744866672846,8.70009,1594.7,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744866673046,8.70009,1594.7,1594.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866674441,3.2078,1594.7,1594.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866674641,4.46205,1594.7,1594.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866674838,8.70005,1594.7,1594.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866675051,7.4458,1594.7,1594.6,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1744866675250,3.2078,1594.7,1594.6,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1744866678450,4.46205,1594.7,1594.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744866678653,1.2544,1594.6,1594.4,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1744866678849,2.987,1594.6,1594.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744866679854,1.25449,1594.4,1594.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744866680154,1.25449,1594.4,1594.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744866680354,1.25449,1594.4,1594.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744866680756,2.98709,1594.4,1594.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744866681455,2.98709,1594.4,1594.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744866682256,4.237,1594.5,1594.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744866682455,5.49141,1594.5,1594.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744866683653,7.95371,1594.5,1594.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744866686064,1.25456,1594.3,1594.2,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744866686267,6.6993,1594.5,1594.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744866686565,7.95371,1594.5,1594.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744866687661,7.21979,1594.8,1594.4,3.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744866687859,1.25441,1594.5,1594.4,3.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744866688056,1.25441,1594.5,1594.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744866688256,1.25449,1594.4,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744866689766,1.674,1594.6,1594.2,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744866689959,1.25456,1594.3,1594.2,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744866690265,1.25454,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744866691765,1.25454,1594.4,1594.2,7.11059]
["bitfinex-derivatives","ETHF0:USTF0",1744866693361,1.25454,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744866694069,1.25454,1594.4,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744866695166,3.2078,1594.6,1594.1,1.71182121]
["bitfinex-derivatives","ETHF0:USTF0",1744866695371,3.3536,1595.4,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866695564,0.8767,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866695765,0.8767,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744866696064,2.88264,1595.5,1595.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744866697266,1.25376,1595.4,1595.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744866697467,2.95156,1595.4,1595.2,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744866698069,2.95156,1595.4,1595.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744866698274,2.95156,1595.4,1595.2,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744866698465,2.95156,1595.4,1595.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744866699263,7.18756,1595.4,1595.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744866705669,14.06812,1595.4,1595.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866705871,1.25386,1595.2,1595.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866706174,1.25386,1595.2,1595.1,1.71992121]
["bitfinex-derivatives","ETHF0:USTF0",1744866706373,2.85156,1595.2,1595.1,1.71992121]
["bitfinex-derivatives","ETHF0:USTF0",1744866707178,2.85156,1595.2,1595.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866709773,1.25386,1595.2,1595.1,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866709972,1.25386,1595.2,1595.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866710179,1.25386,1595.2,1595.1,1.65512121]
["bitfinex-derivatives","ETHF0:USTF0",1744866710773,1.25386,1595.2,1595.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866710973,7.99726,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866711378,8.11252685,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866712877,7.99726,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866713083,8.11253154,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866714074,2.99726,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866714882,1.72862121,1595.3,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866715080,1.25386,1595.2,1595.1,1.68720121]
["bitfinex-derivatives","ETHF0:USTF0",1744866715278,1.25386,1595.2,1595.1,2.55080121]
["bitfinex-derivatives","ETHF0:USTF0",1744866720277,4.46166,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866720474,6.06906,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866722888,11.06906,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866723379,6.06906,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866723881,2.86126,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866727090,1.25386,1595.2,1595.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866727282,1.25386,1595.2,1595.1,1.60320121]
["bitfinex-derivatives","ETHF0:USTF0",1744866729988,0.00942121,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744866730185,1.25358,1595.6,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744866730492,1.25358,1595.6,1595.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744866740101,1.25358,1595.6,1595.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744866741008,3.2078,1596.3,1595.5,16.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744866741299,1.25297,1596.4,1596.0,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744866741498,1.25297,1596.4,1596.1,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1744866741699,1.25297,1596.4,1596.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744866742200,9.60164,1596.7,1596.3,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744866742398,9.60164,1596.7,1596.4,2.96548]
["bitfinex-derivatives","ETHF0:USTF0",1744866742601,9.60164,1596.7,1596.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744866743297,9.1129,1596.9,1596.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744866743504,1.25276,1596.6,1596.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744866743691,5.56676,1596.6,1596.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744866743895,7.96306,1596.6,1596.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744866744198,6.7103,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866744399,1.25315,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866744602,5.56715,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866744904,13.77495,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866745106,13.8901469,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866745807,8.8901469,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866745996,5.56715,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866747302,12.25565,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866749203,18.24565,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866749409,13.24565,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866750109,13.36084807,1596.1,1596.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866751510,1.25339,1595.8,1595.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744866751709,5.56739,1595.8,1595.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744866754118,4.314,1595.8,1595.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744866754415,5.56739,1595.8,1595.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744866754710,5.99,1596.1,1595.7,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744866754915,1.26253121,1596.2,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744866755212,1.26253121,1596.2,1596.1,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744866755511,1.26253121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866755913,0.00942121,1596.2,1596.1,7.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744866756119,0.00942121,1596.2,1596.1,12.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744866756512,1.26249121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866757614,0.00942121,1596.2,1596.1,7.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744866758210,0.00942121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866758410,1.26249121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866758713,0.00942121,1596.2,1596.1,7.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744866759217,0.00942121,1596.2,1596.1,10.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866759411,1.26249121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866759713,0.00942121,1596.2,1596.1,7.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744866760014,1.26249121,1596.2,1596.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744866760916,1.26249121,1596.2,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744866760917,1.25331,1595.9,1595.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744866761106,1.25331,1595.9,1595.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744866761413,1.25346,1595.7,1595.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866762405,5.56739,1595.8,1595.6,4.47071121]
["bitfinex-derivatives","ETHF0:USTF0",1744866762610,4.314,1595.8,1595.7,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1744866763014,5.56739,1595.8,1595.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744866765001,3.2078,1596.1,1595.7,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744866765201,1.25319,1596.1,1595.9,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744866765408,1.25319,1596.1,1596.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744866768215,6.07832121,1596.2,1596.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744866768522,1.25315,1596.1,1596.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744866770023,1.25323,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866770324,1.25346,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866770514,5.65946,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866772824,5.65946,1595.7,1595.6,0.86192121]
["bitfinex-derivatives","ETHF0:USTF0",1744866773411,5.65946,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866775622,5.65946,1595.7,1595.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866777125,4.406,1595.7,1595.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866777315,1.25346,1595.7,1595.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866780320,2.11636,1595.7,1595.6,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866780516,2.11636,1595.7,1595.6,4.93462121]
["bitfinex-derivatives","ETHF0:USTF0",1744866787135,1.25344,1595.8,1595.6,4.93462121]
["bitfinex-derivatives","ETHF0:USTF0",1744866787331,1.25344,1595.8,1595.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744866787535,6.48206,1595.9,1595.7,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1744866787740,6.48206,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866787939,6.48206,1595.9,1595.8,7.00029]
["bitfinex-derivatives","ETHF0:USTF0",1744866787940,5.66036,1595.9,1595.8,7.00029]
["bitfinex-derivatives","ETHF0:USTF0",1744866788630,5.66036,1595.9,1595.8,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744866789339,5.66036,1595.9,1595.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744866789830,5.66036,1595.9,1595.8,6.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744866790334,5.66031,1595.9,1595.8,6.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744866790741,4.407,1595.9,1595.8,6.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744866790944,5.66031,1595.9,1595.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744866791240,7.36131,1595.9,1595.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744866792039,5.66031,1595.9,1595.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744866792238,5.66031,1595.9,1595.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744866792942,5.66031,1595.9,1595.8,7.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744866794145,5.66031,1595.9,1595.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744866794645,5.66031,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866795143,10.66031,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866795330,11.46061,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866795529,6.46061,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866799651,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866799844,1.25331,1595.9,1595.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744866800143,1.25331,1595.9,1595.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744866801844,4.349,1596.0,1595.8,12.01506655]
["bitfinex-derivatives","ETHF0:USTF0",1744866802042,5.60226,1596.0,1595.9,3.41847655]
["bitfinex-derivatives","ETHF0:USTF0",1744866802341,1.25326,1596.0,1595.9,2.16516655]
["bitfinex-derivatives","ETHF0:USTF0",1744866802544,1.25321,1596.1,1595.9,3.41845655]
["bitfinex-derivatives","ETHF0:USTF0",1744866802844,1.25321,1596.1,1596.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744866803744,1.25321,1596.1,1596.0,5.37252714]
["bitfinex-derivatives","ETHF0:USTF0",1744866803944,1.25321,1596.1,1596.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744866804146,1.25321,1596.1,1596.0,5.37253718]
["bitfinex-derivatives","ETHF0:USTF0",1744866804347,0.00942121,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744866804536,0.00942121,1596.2,1596.1,4.18477271]
["bitfinex-derivatives","ETHF0:USTF0",1744866804741,0.00942121,1596.2,1596.1,9.18477271]
["bitfinex-derivatives","ETHF0:USTF0",1744866805445,1.25285,1596.5,1596.3,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744866805647,1.25285,1596.5,1596.4,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744866807948,1.25285,1596.5,1596.4,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744866809350,1.25284,1596.5,1596.4,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744866811455,1.25299,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866812648,1.25299,1596.3,1596.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744866814854,2.86969,1596.3,1596.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744866816555,1.25339,1595.8,1595.7,3.7147214]
["bitfinex-derivatives","ETHF0:USTF0",1744866816764,1.25346,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866817056,2.94936,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866817262,2.94936,1595.7,1595.6,1.66562121]
["bitfinex-derivatives","ETHF0:USTF0",1744866817651,4.57186,1595.7,1595.6,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866818156,15.56186,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866818360,15.67708712,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866821062,15.67709693,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866822363,15.56186,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866822561,15.67709528,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866822960,15.67708758,1595.7,1595.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866825263,1.25394,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866825456,1.25394,1595.1,1595.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744866826059,2.84524,1595.1,1595.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744866826663,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866827858,5.64001,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866828066,5.64001,1595.0,1594.9,0.82402121]
["bitfinex-derivatives","ETHF0:USTF0",1744866828267,5.64001,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866829970,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866830368,1.25401,1595.0,1594.9,0.82402121]
["bitfinex-derivatives","ETHF0:USTF0",1744866830668,1.25401,1595.0,1594.9,7.46892121]
["bitfinex-derivatives","ETHF0:USTF0",1744866830865,5.63998,1595.1,1594.9,8.72294121]
["bitfinex-derivatives","ETHF0:USTF0",1744866831063,5.63998,1595.1,1595.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744866831260,5.63998,1595.1,1595.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744866836367,9.1978,1595.7,1595.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744866836567,10.376,1595.7,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744866836766,1.25354,1595.6,1595.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744866837265,3.00314,1595.6,1595.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744866837465,3.84724,1595.6,1595.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744866839871,1.2537,1595.4,1595.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744866840366,1.6154,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866840563,8.31888,1595.4,1595.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744866840764,8.31888,1595.4,1594.9,10.32728121]
["bitfinex-derivatives","ETHF0:USTF0",1744866840765,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866841567,2.86941,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866843067,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866843468,1.25401,1595.0,1594.9,1.74532121]
["bitfinex-derivatives","ETHF0:USTF0",1744866854375,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866854680,2.96191,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866867185,2.96191,1595.0,1594.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866870291,1.25441,1594.5,1594.4,6.94506]
["bitfinex-derivatives","ETHF0:USTF0",1744866870484,1.25441,1594.5,1594.4,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1744866870883,3.81641,1594.5,1594.4,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1744866871079,1.25441,1594.5,1594.4,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1744866871284,1.25441,1594.5,1594.4,9.1916342]
["bitfinex-derivatives","ETHF0:USTF0",1744866871485,4.351,1594.6,1594.4,9.1916342]
["bitfinex-derivatives","ETHF0:USTF0",1744866871486,4.36042121,1594.6,1594.4,9.1916342]
["bitfinex-derivatives","ETHF0:USTF0",1744866871692,5.61475121,1594.6,1594.5,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744866872284,5.61475121,1594.6,1594.5,8.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744866872487,5.61475121,1594.6,1594.5,8.91682843]
["bitfinex-derivatives","ETHF0:USTF0",1744866872686,4.36042121,1594.6,1594.5,10.17123843]
["bitfinex-derivatives","ETHF0:USTF0",1744866872987,5.61475121,1594.6,1594.5,2.19576653]
["bitfinex-derivatives","ETHF0:USTF0",1744866873188,5.61475121,1594.6,1594.5,2.19580974]
["bitfinex-derivatives","ETHF0:USTF0",1744866874393,5.61475121,1594.6,1594.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744866876187,1.25441,1594.5,1594.4,6.94506]
["bitfinex-derivatives","ETHF0:USTF0",1744866876495,7.24441,1594.5,1594.4,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1744866876685,9.70521,1594.5,1594.4,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1744866876881,9.70521,1594.5,1594.4,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744866878099,9.70521,1594.5,1594.4,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744866878789,9.70521,1594.5,1594.4,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744866880191,9.70521,1594.5,1594.4,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744866881198,3.71521,1594.5,1594.4,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744866881895,3.71521,1594.5,1594.4,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1744866882195,3.71521,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744866883197,5.60641,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744866883991,1.26380121,1594.6,1594.4,6.65201]
["bitfinex-derivatives","ETHF0:USTF0",1744866884198,1.26377121,1594.6,1594.4,6.11423]
["bitfinex-derivatives","ETHF0:USTF0",1744866884396,1.26377121,1594.6,1594.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744866889304,0.00942121,1594.6,1594.5,3.35951048]
["bitfinex-derivatives","ETHF0:USTF0",1744866890304,0.00942121,1594.6,1594.5,8.35951048]
["bitfinex-derivatives","ETHF0:USTF0",1744866890999,1.26375121,1594.6,1594.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744866891403,5.62775121,1594.6,1594.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744866892106,7.25025121,1594.6,1594.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744866893106,5.62775121,1594.6,1594.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744866896902,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866897103,3.72001,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866897306,4.58531,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866897998,4.58531,1594.5,1594.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744866898200,1.25441,1594.5,1594.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744866898399,1.25441,1594.5,1594.4,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744866898600,7.25381121,1594.6,1594.4,8.19591598]
["bitfinex-derivatives","ETHF0:USTF0",1744866898805,7.25381121,1594.6,1594.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744866899498,1.26381121,1594.6,1594.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744866899705,1.26381121,1594.6,1594.5,2.09967105]
["bitfinex-derivatives","ETHF0:USTF0",1744866899903,1.26375121,1594.6,1594.5,2.09967105]
["bitfinex-derivatives","ETHF0:USTF0",1744866900103,1.26375121,1594.6,1594.5,2.09966942]
["bitfinex-derivatives","ETHF0:USTF0",1744866900411,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866900612,1.25449,1594.4,1594.3,1.66112121]
["bitfinex-derivatives","ETHF0:USTF0",1744866900909,1.25446,1594.5,1594.3,3.36932158]
["bitfinex-derivatives","ETHF0:USTF0",1744866901106,1.25446,1594.5,1594.4,6.18246037]
["bitfinex-derivatives","ETHF0:USTF0",1744866901317,1.25446,1594.5,1594.4,7.43679774]
["bitfinex-derivatives","ETHF0:USTF0",1744866901498,0.00942121,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744866901698,1.26375121,1594.6,1594.5,2.92610774]
["bitfinex-derivatives","ETHF0:USTF0",1744866903007,1.26375121,1594.6,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866903213,1.25449,1594.4,1594.3,4.47178121]
["bitfinex-derivatives","ETHF0:USTF0",1744866903415,1.25449,1594.4,1594.3,3.67058115]
["bitfinex-derivatives","ETHF0:USTF0",1744866904403,1.25449,1594.4,1594.3,5.27488115]
["bitfinex-derivatives","ETHF0:USTF0",1744866904603,1.25447,1594.5,1594.3,6.52942115]
["bitfinex-derivatives","ETHF0:USTF0",1744866904805,1.25447,1594.5,1594.4,2.05765994]
["bitfinex-derivatives","ETHF0:USTF0",1744866905004,1.25447,1594.5,1594.4,2.05774309]
["bitfinex-derivatives","ETHF0:USTF0",1744866905408,1.25447,1594.5,1594.4,2.05779087]
["bitfinex-derivatives","ETHF0:USTF0",1744866906210,1.25447,1594.5,1594.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744866906411,2.96927,1594.5,1594.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744866906613,1.25449,1594.4,1594.3,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744866906801,7.21419,1594.4,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744866909210,12.21419,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866911011,2.85019,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866911212,7.21419,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866911408,5.61849,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866911608,5.61849,1594.4,1594.3,1.64550121]
["bitfinex-derivatives","ETHF0:USTF0",1744866911913,5.61849,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866912212,7.27049,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866913508,1.25449,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866914109,1.25449,1594.4,1594.3,1.61440121]
["bitfinex-derivatives","ETHF0:USTF0",1744866914811,0.00942121,1594.6,1594.3,7.06762866]
["bitfinex-derivatives","ETHF0:USTF0",1744866915117,1.25441,1594.5,1594.4,2.06762745]
["bitfinex-derivatives","ETHF0:USTF0",1744866915413,1.25441,1594.5,1594.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744866915617,1.25441,1594.5,1594.4,2.06757528]
["bitfinex-derivatives","ETHF0:USTF0",1744866915917,1.25441,1594.5,1594.4,2.06754367]
["bitfinex-derivatives","ETHF0:USTF0",1744866916608,1.26381121,1594.6,1594.4,2.06754367]
["bitfinex-derivatives","ETHF0:USTF0",1744866916904,1.26375121,1594.6,1594.5,5.3786751]
["bitfinex-derivatives","ETHF0:USTF0",1744866917714,1.26375121,1594.6,1594.5,5.37855996]
["bitfinex-derivatives","ETHF0:USTF0",1744866918210,1.26375121,1594.6,1594.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744866919418,1.25449,1594.4,1594.3,0.85080121]
["bitfinex-derivatives","ETHF0:USTF0",1744866919611,1.25449,1594.4,1594.3,6.21024559]
["bitfinex-derivatives","ETHF0:USTF0",1744866920822,1.25449,1594.4,1594.3,5.35944559]
["bitfinex-derivatives","ETHF0:USTF0",1744866921020,1.25449,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866921318,7.07059,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866921622,3.67639,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866925920,3.67639,1594.4,1594.3,3.20780121]
["bitfinex-derivatives","ETHF0:USTF0",1744866925921,1.25449,1594.4,1594.3,3.20780121]
["bitfinex-derivatives","ETHF0:USTF0",1744866926126,1.25446,1594.5,1594.3,9.46233121]
["bitfinex-derivatives","ETHF0:USTF0",1744866926427,1.25446,1594.5,1594.4,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744866926616,1.25446,1594.5,1594.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744866927028,1.25446,1594.5,1594.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744866927725,1.25446,1594.5,1594.4,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744866928029,1.25446,1594.5,1594.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744866928226,1.26380121,1594.6,1594.4,8.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744866928522,1.26380121,1594.6,1594.5,6.11821]
["bitfinex-derivatives","ETHF0:USTF0",1744866928726,1.26380121,1594.6,1594.5,6.57108524]
["bitfinex-derivatives","ETHF0:USTF0",1744866929021,1.25407,1595.0,1594.7,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744866929330,1.25407,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866929930,1.25409,1594.9,1594.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744866931229,1.26348121,1595.0,1594.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744866931419,1.26348121,1595.0,1594.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744866931821,1.26348121,1595.0,1594.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744866932221,0.00942121,1595.0,1594.9,12.35711113]
["bitfinex-derivatives","ETHF0:USTF0",1744866932923,1.26343121,1595.0,1594.9,6.10302113]
["bitfinex-derivatives","ETHF0:USTF0",1744866933121,1.26343121,1595.0,1594.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744866933320,1.26343121,1595.0,1594.9,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744866934927,1.26343121,1595.0,1594.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744866936135,1.26343121,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866936430,1.25425,1594.7,1594.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744866939030,1.25441,1594.5,1594.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744866941135,1.25439,1594.6,1594.4,10.74898846]
["bitfinex-derivatives","ETHF0:USTF0",1744866941433,1.25439,1594.6,1594.4,5.29699]
["bitfinex-derivatives","ETHF0:USTF0",1744866942833,1.25441,1594.5,1594.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744866943029,1.25441,1594.5,1594.4,4.49461804]
["bitfinex-derivatives","ETHF0:USTF0",1744866943336,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866944031,3.77721,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866944226,1.25449,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866944425,2.89889,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866944629,13.88889,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866948136,8.88889,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866948433,13.27989,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866948739,7.28989,1594.4,1594.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744866949334,0.8784,1594.5,1594.3,3.20780121]
["bitfinex-derivatives","ETHF0:USTF0",1744866949335,5.64547,1594.5,1594.3,3.20780121]
["bitfinex-derivatives","ETHF0:USTF0",1744866949639,2.12465,1594.6,1594.4,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1744866949838,2.12465,1594.6,1594.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866950134,4.391,1594.7,1594.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866950135,5.64531,1594.7,1594.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866950342,5.64519,1594.8,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744866950530,1.25419,1594.8,1594.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866951543,1.25411,1594.9,1594.7,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744866951837,5.65448121,1595.0,1594.7,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744866952035,5.65448121,1595.0,1594.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744866952236,5.65448121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866952639,4.40042121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866953839,5.65443121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866954338,0.00942121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866954955,1.26343121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866955439,0.00942121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866955641,1.26343121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866955843,0.00942121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866956041,1.26343121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866959940,0.00942121,1595.0,1594.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744866960139,0.00942121,1595.0,1594.9,6.14679]
["bitfinex-derivatives","ETHF0:USTF0",1744866960841,0.00942121,1595.0,1594.9,6.59779271]
["bitfinex-derivatives","ETHF0:USTF0",1744866961543,0.00942121,1595.0,1594.9,11.59779271]
["bitfinex-derivatives","ETHF0:USTF0",1744866962243,0.00942121,1595.0,1594.9,17.45379271]
["bitfinex-derivatives","ETHF0:USTF0",1744866962446,0.00942121,1595.0,1594.9,17.00279]
["bitfinex-derivatives","ETHF0:USTF0",1744866962639,0.00942121,1595.0,1594.9,17.45343516]
["bitfinex-derivatives","ETHF0:USTF0",1744866963146,0.00942121,1595.0,1594.9,17.45340865]
["bitfinex-derivatives","ETHF0:USTF0",1744866963845,2.4246,1595.5,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744866963846,1.25368,1595.5,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744866964049,1.25368,1595.5,1595.3,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744866964344,1.25368,1595.5,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866964547,5.6436,1595.6,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866964850,1.25362,1595.5,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866966047,4.39,1595.6,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866966249,1.25362,1595.5,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866967053,4.39,1595.6,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866967250,5.64358,1595.6,1595.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744866968250,5.64358,1595.6,1595.4,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1744866968451,5.64358,1595.6,1595.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744866969646,1.25358,1595.6,1595.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744866969975,1.25358,1595.6,1595.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744866972579,1.25358,1595.6,1595.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744866974476,0.00942121,1595.7,1595.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744866974684,0.00942121,1595.7,1595.6,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1744866974982,0.00942121,1595.7,1595.6,9.63284]
["bitfinex-derivatives","ETHF0:USTF0",1744866975180,4.388,1596.1,1595.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744866975383,5.64118,1596.1,1595.9,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744866975575,3.3709,1596.2,1596.0,2.95842]
["bitfinex-derivatives","ETHF0:USTF0",1744866975576,1.25312,1596.2,1596.0,2.95842]
["bitfinex-derivatives","ETHF0:USTF0",1744866975778,1.25312,1596.2,1596.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744866976079,1.7039,1596.4,1596.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744866976278,0.8102,1596.5,1596.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744866976279,5.1572,1596.5,1596.2,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744866976476,5.1572,1596.5,1596.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744866976675,6.41004,1596.5,1596.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744866976883,8.16184,1596.5,1596.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744866977584,6.41004,1596.5,1596.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744866978477,3.81484,1596.5,1596.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744866979179,0.8568,1596.6,1596.4,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1744866979573,2.10956,1596.6,1596.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744866982683,0.8568,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866982983,1.25291,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866983185,2.94889,1596.5,1596.2,6.05905]
["bitfinex-derivatives","ETHF0:USTF0",1744866983384,1.696,1596.5,1596.3,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744866983584,1.696,1596.5,1596.4,6.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744866984186,2.94884,1596.5,1596.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744866985290,2.94884,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866985484,1.25307,1596.2,1596.1,1.60762121]
["bitfinex-derivatives","ETHF0:USTF0",1744866986596,2.97815,1596.3,1596.1,1.60762121]
["bitfinex-derivatives","ETHF0:USTF0",1744866987088,2.97815,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866987681,2.97815,1596.3,1596.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744866989086,2.04876,1596.4,1596.2,6.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744866989286,2.04876,1596.4,1596.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744866993294,5.2018,1596.6,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744866993295,6.4546,1596.6,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744866993590,6.4546,1596.6,1596.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744866993990,2.1096,1596.6,1596.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744866994991,0.8568,1596.6,1596.5,6.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744866995186,1.612,1596.7,1596.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744866995187,2.8647,1596.7,1596.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744866995387,2.8647,1596.7,1596.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744866998895,6.0326,1596.8,1596.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744866999190,3.2078,1597.0,1596.7,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744866999393,1.6684,1597.1,1596.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744866999587,2.04841,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744866999788,2.04841,1597.1,1597.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744867000297,2.04836,1597.1,1597.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744867001091,0.796,1597.1,1597.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744867001396,2.04836,1597.1,1597.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744867002391,2.04836,1597.1,1596.9,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744867002392,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867002690,2.5621,1597.0,1596.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867002889,0.796,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867003094,2.04837,1597.1,1597.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867004299,0.796,1597.1,1597.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867005121,2.04836,1597.1,1597.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867005292,3.72906,1597.1,1597.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867005493,2.4767,1597.1,1597.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744867006299,2.4767,1597.1,1597.0,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1744867006801,0.796,1597.1,1597.0,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1744867007096,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867007298,2.618,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867007693,3.87044,1597.0,1596.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744867007893,2.618,1597.0,1596.9,6.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744867008295,2.618,1597.0,1596.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744867008603,3.87044,1597.0,1596.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744867009496,2.618,1597.0,1596.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744867009705,1.7471,1596.9,1596.7,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744867010096,2.99966,1596.9,1596.7,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744867010500,2.99966,1596.9,1596.7,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1744867010698,2.4957,1596.8,1596.7,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1744867010998,3.7483,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867011210,7.4957,1596.8,1596.3,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744867011409,1.25278,1596.6,1596.4,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744867011702,1.25278,1596.6,1596.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744867012305,5.9972,1596.7,1596.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744867012503,1.25276,1596.6,1596.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744867012703,3.80586,1596.6,1596.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744867012899,2.5531,1596.6,1596.5,6.15354]
["bitfinex-derivatives","ETHF0:USTF0",1744867013103,0.8749,1596.6,1596.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744867014105,2.12766,1596.6,1596.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744867015601,0.8749,1596.6,1596.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744867016007,2.12766,1596.6,1596.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744867016207,1.25276,1596.6,1596.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744867016609,4.319,1596.7,1596.5,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744867016809,5.57154,1596.9,1596.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744867017015,1.25254,1596.9,1596.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744867018613,2.98754,1596.9,1596.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744867018815,1.25268,1596.7,1596.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744867019115,1.25268,1596.7,1596.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744867019714,2.98766,1596.8,1596.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744867019914,2.98766,1596.8,1596.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744867022013,1.25258,1596.9,1596.7,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1744867022213,1.25258,1596.9,1596.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744867022416,8.94677,1597.0,1596.8,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744867022612,8.94677,1597.0,1596.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744867022815,8.94677,1597.0,1596.8,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744867023015,4.319,1597.0,1596.9,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744867023216,1.25241,1597.1,1596.9,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744867023418,4.319,1597.6,1597.0,2.14797525]
["bitfinex-derivatives","ETHF0:USTF0",1744867023607,4.319,1597.6,1597.1,2.94893]
["bitfinex-derivatives","ETHF0:USTF0",1744867023608,1.25224,1597.3,1597.1,2.94893]
["bitfinex-derivatives","ETHF0:USTF0",1744867023913,1.25224,1597.3,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867024515,2.94828,1597.4,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867025119,1.25221,1597.3,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867025421,2.94829,1597.4,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867025914,2.94827,1597.4,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867026220,1.25221,1597.3,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867027210,2.94828,1597.4,1597.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744867027715,2.94828,1597.4,1597.2,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1744867027911,2.94828,1597.4,1597.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744867028117,2.94823,1597.4,1597.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744867031012,1.25229,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867031313,5.57029,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867031513,10.57029,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867031719,11.42829,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867032020,1.2526,1596.8,1596.7,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744867032217,1.2526,1596.8,1596.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744867032412,1.25258,1596.9,1596.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1744867032612,1.2526,1596.8,1596.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744867033015,2.11058,1596.9,1596.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1744867033411,2.11058,1596.9,1596.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744867034222,1.2526,1596.8,1596.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867034414,7.2888,1596.8,1596.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867035020,10.4966,1596.8,1596.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867035218,15.4966,1596.8,1596.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867037132,21.4866,1596.8,1596.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867037313,21.4866,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867037516,21.60174865,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867040026,21.4866,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867040215,21.60174834,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867040626,21.4866,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867040825,16.4866,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867041027,10.4966,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867041212,1.2526,1596.8,1596.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867046533,1.2526,1596.8,1596.7,1.64610113]
["bitfinex-derivatives","ETHF0:USTF0",1744867048221,5.57357,1596.9,1596.7,6.93384113]
["bitfinex-derivatives","ETHF0:USTF0",1744867048733,5.57357,1596.9,1596.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744867053532,5.57357,1596.9,1596.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744867053734,4.321,1596.9,1596.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744867054230,1.26191113,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867054231,0.00939113,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867054527,0.00939113,1597.0,1596.9,2.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744867055132,1.26183113,1597.0,1596.9,2.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744867055429,1.26183113,1597.0,1596.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744867055627,0.00939113,1597.0,1596.9,2.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744867056725,0.00939113,1597.0,1596.9,6.18792]
["bitfinex-derivatives","ETHF0:USTF0",1744867058732,4.321,1597.5,1596.9,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744867059031,3.2078,1597.7,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867059332,1.25199,1597.6,1597.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744867059532,1.25199,1597.6,1597.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867060130,9.20719113,1597.7,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867060335,1.25215,1597.4,1597.2,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1744867060640,1.25215,1597.4,1597.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744867061935,2.94975,1597.4,1597.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744867062624,2.94975,1597.4,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867063029,7.2263,1597.5,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867063229,7.2263,1597.5,1597.3,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1744867063429,1.25213,1597.4,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867067926,1.25213,1597.4,1597.3,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744867068131,1.25213,1597.4,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867068834,1.25213,1597.4,1597.3,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744867069033,1.25213,1597.4,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867069639,1.25213,1597.4,1597.3,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744867069939,9.20719113,1597.7,1597.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744867070140,1.25201,1597.6,1597.4,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1744867070337,0.00939113,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744867070537,0.00939113,1597.7,1597.6,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744867074642,0.00939113,1597.7,1597.6,7.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744867076041,0.00939113,1597.7,1597.6,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744867077144,4.316,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744867077545,3.8565,1598.1,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744867077738,3.8565,1598.1,1598.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744867077938,2.6049,1598.1,1598.0,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744867078141,0.856,1598.1,1598.0,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744867078336,29.96401808,1599.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867078643,0.8157,1598.9,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744867078943,2.06669,1598.9,1598.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744867079244,0.00580027,1599.0,1598.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744867079542,1.25098,1598.9,1598.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744867079742,1.25672027,1599.0,1598.7,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744867079939,1.7489,1598.9,1598.7,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744867080440,1.7489,1598.9,1598.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744867080631,1.25072,1599.2,1598.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867080835,20.76621808,1599.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867081142,1.25059,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867081344,1.7434,1599.5,1599.3,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744867081538,1.7434,1599.5,1599.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744867081741,1.7434,1599.5,1599.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867081942,2.99389,1599.5,1599.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867082144,0.14281475,1599.6,1599.4,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867082438,0.14281475,1599.6,1599.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867082643,0.14281475,1599.6,1599.4,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1744867083044,0.14281475,1599.6,1599.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744867083349,9.45681475,1599.6,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867083542,1.25076,1599.2,1599.0,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744867083748,1.6801,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867083940,2.5133,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867084144,0.8332,1599.1,1599.0,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1744867084339,6.806,1599.5,1599.0,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744867084340,7.24055,1599.5,1599.0,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744867084547,11.55456,1599.5,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867084748,1.6801,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867084942,5.9941,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867085250,14.2019,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867085443,4.45859,1599.2,1598.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744867085650,1.2508,1599.1,1598.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744867085951,2.5133,1599.1,1598.8,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867086150,1.25092,1599.0,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867086348,2.98222,1599.0,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867086550,1.7313,1599.0,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867086848,2.98223,1599.0,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867087246,7.29522,1599.0,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867087549,1.25096,1598.9,1598.8,1.72719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867088142,2.98226,1598.9,1598.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867088347,8.79536,1598.9,1598.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867088543,16.66195,1598.9,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867088848,3.2078,1598.6,1598.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744867089050,1.25135,1598.4,1598.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744867089350,1.25115,1598.7,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744867089650,5.56419,1598.6,1598.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744867090348,4.313,1598.6,1598.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744867090545,5.56419,1598.6,1598.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744867090944,1.25127,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867091147,2.98157,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867092840,3.79877,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867093048,8.79877,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867093347,8.79877,1598.5,1598.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867094353,8.91379709,1598.5,1598.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867095050,14.90379709,1598.5,1598.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867095551,1.25182,1597.8,1597.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744867095743,5.56482,1597.8,1597.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744867096344,5.56482,1597.8,1597.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744867096345,1.25197,1597.6,1597.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744867096552,1.25197,1597.6,1597.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744867096751,4.45977,1597.6,1597.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744867096954,6.20617,1597.6,1597.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744867097253,1.25205,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867097458,7.31245,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867097657,8.18525,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867097955,1.25199,1597.6,1597.4,2.88772113]
["bitfinex-derivatives","ETHF0:USTF0",1744867098156,5.69434113,1597.7,1597.4,6.09552113]
["bitfinex-derivatives","ETHF0:USTF0",1744867098549,5.69434113,1597.7,1597.5,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744867098751,1.25198,1597.6,1597.4,4.46926113]
["bitfinex-derivatives","ETHF0:USTF0",1744867099243,1.25199,1597.6,1597.4,4.46926113]
["bitfinex-derivatives","ETHF0:USTF0",1744867099656,1.25205,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867099848,1.25203,1597.6,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867100048,1.25205,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867100356,1.25205,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867101257,4.45985,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867101451,6.18335,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867103252,6.18335,1597.5,1597.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867104151,11.18335,1597.5,1597.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867104857,11.29846097,1597.5,1597.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867105750,17.28846097,1597.5,1597.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867105950,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867106351,1.25268,1596.7,1596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867106551,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867106958,1.25276,1596.6,1596.5,0.80469113]
["bitfinex-derivatives","ETHF0:USTF0",1744867107163,7.29466,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867107357,7.29466,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867107558,8.09646,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867109257,1.25276,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867109647,1.25276,1596.6,1596.5,0.86310113]
["bitfinex-derivatives","ETHF0:USTF0",1744867111060,1.25276,1596.6,1596.5,1.69280113]
["bitfinex-derivatives","ETHF0:USTF0",1744867112554,2.94316,1596.6,1596.5,0.86310113]
["bitfinex-derivatives","ETHF0:USTF0",1744867113052,1.25276,1596.6,1596.5,0.86310113]
["bitfinex-derivatives","ETHF0:USTF0",1744867113862,5.68976,1596.6,1596.5,4.07090113]
["bitfinex-derivatives","ETHF0:USTF0",1744867116062,0.00939113,1596.8,1596.5,10.77730113]
["bitfinex-derivatives","ETHF0:USTF0",1744867116267,1.25248,1597.0,1596.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744867116561,89.91763,1597.3,1596.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744867116562,94.35463,1597.3,1596.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744867116862,91.224,1597.3,1597.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1744867117061,1.25229,1597.2,1597.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744867119160,1.25229,1597.2,1597.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744867119161,92.89389113,1597.3,1596.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744867119365,1.25244,1597.0,1596.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744867119564,5.68944,1597.0,1596.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744867120270,7.37524,1597.0,1596.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744867121363,1.25252,1596.9,1596.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744867121662,2.93832,1596.9,1596.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744867122666,1.2526,1596.8,1596.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744867122963,2.8499,1596.8,1596.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744867123166,4.8051,1596.8,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867123464,1.25276,1596.6,1596.5,1.74450113]
["bitfinex-derivatives","ETHF0:USTF0",1744867123960,2.85006,1596.6,1596.5,1.74450113]
["bitfinex-derivatives","ETHF0:USTF0",1744867124166,5.68976,1596.6,1596.5,1.74450113]
["bitfinex-derivatives","ETHF0:USTF0",1744867125362,3.2078,1597.1,1596.5,12.60050113]
["bitfinex-derivatives","ETHF0:USTF0",1744867125665,1.2526,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867125867,1.2525,1597.0,1596.7,5.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744867126168,1.2525,1597.0,1596.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744867126465,1.2525,1597.0,1596.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744867128761,2.9075,1597.0,1596.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744867129470,1.25252,1596.9,1596.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744867129671,1.2526,1596.8,1596.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744867130073,7.4396,1596.8,1596.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744867130773,1.25268,1596.7,1596.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744867130966,2.98868,1596.7,1596.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744867131162,1.25276,1596.6,1596.5,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744867131367,2.98876,1596.6,1596.5,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744867132374,2.98876,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867134478,1.25276,1596.6,1596.5,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744867134870,1.25276,1596.6,1596.5,4.90730113]
["bitfinex-derivatives","ETHF0:USTF0",1744867135181,4.452,1596.7,1596.5,6.16011113]
["bitfinex-derivatives","ETHF0:USTF0",1744867135379,4.452,1596.7,1596.6,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744867135577,5.70468,1596.7,1596.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744867137884,1.25276,1596.6,1596.5,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744867138086,2.85246,1596.6,1596.5,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744867142494,2.85246,1596.6,1596.5,4.83150113]
["bitfinex-derivatives","ETHF0:USTF0",1744867145295,2.85246,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867145502,4.49716,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867147204,3.69326,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867147495,5.70476,1596.6,1596.5,4.89980113]
["bitfinex-derivatives","ETHF0:USTF0",1744867148901,4.452,1596.6,1596.5,6.15264113]
["bitfinex-derivatives","ETHF0:USTF0",1744867149097,5.70476,1596.6,1596.5,4.89980113]
["bitfinex-derivatives","ETHF0:USTF0",1744867152799,1.25274,1596.7,1596.5,11.15264113]
["bitfinex-derivatives","ETHF0:USTF0",1744867153004,1.25273,1596.7,1596.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744867153299,12.1814,1596.9,1596.7,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744867153503,10.442,1596.9,1596.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744867153896,11.69454,1596.9,1596.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744867154996,1.2526,1596.8,1596.7,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744867155196,2.992,1596.8,1596.7,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744867156304,1.7394,1596.8,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867156604,1.25276,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867156803,1.25276,1596.6,1596.5,2.07859123]
["bitfinex-derivatives","ETHF0:USTF0",1744867157102,1.25263,1596.8,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867157293,1.25263,1596.8,1596.7,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744867158103,1.25263,1596.8,1596.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744867158506,2.87543,1596.8,1596.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744867161309,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867161511,3.67648,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867162204,3.67648,1596.7,1596.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744867163204,1.25266,1596.8,1596.6,6.16556]
["bitfinex-derivatives","ETHF0:USTF0",1744867163508,6.0707,1596.9,1596.7,3.4185592]
["bitfinex-derivatives","ETHF0:USTF0",1744867163709,7.32322,1596.9,1596.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744867168110,5.70452,1596.9,1596.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744867168612,1.25247,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867168817,4.392,1597.1,1596.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867169320,0.8529,1597.2,1597.0,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1744867169611,0.8529,1597.2,1597.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867170311,0.8529,1597.2,1597.1,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744867170516,6.15819113,1597.3,1597.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867170517,7.41041113,1597.3,1597.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867170718,7.41040113,1597.3,1597.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867171618,6.15819113,1597.3,1597.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744867171922,4.40139113,1597.3,1597.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744867173125,7.33170113,1597.3,1597.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744867173419,6.07949113,1597.3,1597.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744867176422,7.33170113,1597.3,1597.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744867176626,6.07949113,1597.3,1597.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1744867176925,7.33170113,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744867177820,6.07949113,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744867178021,6.07949113,1597.3,1597.2,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744867180327,7.33170113,1597.3,1597.2,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744867180724,6.07949113,1597.3,1597.2,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744867181120,7.33170113,1597.3,1597.2,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744867181826,4.40139113,1597.3,1597.2,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1744867182018,4.40139113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867182426,6.08989113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867184332,7.34210113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867185126,0.00939113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867185627,1.65989113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867191229,1.65989113,1597.3,1597.2,5.60319]
["bitfinex-derivatives","ETHF0:USTF0",1744867197033,1.65989113,1597.3,1597.2,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744867198237,1.65989113,1597.3,1597.2,2.84693405]
["bitfinex-derivatives","ETHF0:USTF0",1744867199231,0.00939113,1597.3,1597.2,6.05473405]
["bitfinex-derivatives","ETHF0:USTF0",1744867199435,0.00939113,1597.3,1597.2,7.81023405]
["bitfinex-derivatives","ETHF0:USTF0",1744867199827,0.00939113,1597.3,1597.2,7.8102147]
["bitfinex-derivatives","ETHF0:USTF0",1744867202336,1.65549113,1597.3,1597.2,7.8102147]
["bitfinex-derivatives","ETHF0:USTF0",1744867202943,0.00939113,1597.3,1597.2,7.8102147]
["bitfinex-derivatives","ETHF0:USTF0",1744867203237,4.391,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744867203542,1.25204,1597.6,1597.4,4.9114547]
["bitfinex-derivatives","ETHF0:USTF0",1744867203734,1.25204,1597.6,1597.5,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744867203929,2.89814,1597.6,1597.5,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744867205238,1.25205,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867205439,3.00665,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867207337,8.00665,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867208334,3.00665,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867210542,3.00665,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867211735,7.30365,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867212546,15.51145,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867212748,1.25221,1597.3,1597.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1744867213642,3.83921,1597.3,1597.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1744867225447,2.587,1597.3,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867225656,7.11249,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867230053,13.10249,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867231054,11.47329,1597.2,1597.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867231258,11.47329,1597.2,1597.1,2.45039113]
["bitfinex-derivatives","ETHF0:USTF0",1744867235855,5.48329,1597.2,1597.1,2.90212811]
["bitfinex-derivatives","ETHF0:USTF0",1744867236050,5.48329,1597.2,1597.1,2.45039113]
["bitfinex-derivatives","ETHF0:USTF0",1744867237560,5.48329,1597.2,1597.1,2.90215255]
["bitfinex-derivatives","ETHF0:USTF0",1744867237762,5.48329,1597.2,1597.1,2.90214245]
["bitfinex-derivatives","ETHF0:USTF0",1744867240166,0.8262,1597.4,1597.1,2.90214245]
["bitfinex-derivatives","ETHF0:USTF0",1744867240366,1.25221,1597.3,1597.2,6.65302912]
["bitfinex-derivatives","ETHF0:USTF0",1744867240565,1.25221,1597.3,1597.2,3.65956912]
["bitfinex-derivatives","ETHF0:USTF0",1744867241058,12.7303,1597.5,1597.2,4.91180912]
["bitfinex-derivatives","ETHF0:USTF0",1744867241265,1.25221,1597.3,1597.2,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744867241465,1.25221,1597.3,1597.2,4.91168202]
["bitfinex-derivatives","ETHF0:USTF0",1744867241860,1.25219,1597.4,1597.2,4.91168202]
["bitfinex-derivatives","ETHF0:USTF0",1744867242167,0.00939113,1597.7,1597.3,0.45164202]
["bitfinex-derivatives","ETHF0:USTF0",1744867242370,0.00939113,1597.7,1597.2,21.42542]
["bitfinex-derivatives","ETHF0:USTF0",1744867242371,0.00939113,1597.7,1597.6,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744867242573,0.00939113,1597.7,1597.6,4.91075587]
["bitfinex-derivatives","ETHF0:USTF0",1744867242867,1.26128113,1597.7,1597.6,3.65878486]
["bitfinex-derivatives","ETHF0:USTF0",1744867243166,1.26128113,1597.7,1597.6,4.91073968]
["bitfinex-derivatives","ETHF0:USTF0",1744867243366,1.26128113,1597.7,1597.6,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744867243868,1.26128113,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867245571,0.00939113,1597.7,1597.6,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744867245771,0.00939113,1597.7,1597.6,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744867245974,0.00939113,1597.7,1597.6,9.90979735]
["bitfinex-derivatives","ETHF0:USTF0",1744867246466,0.00939113,1597.7,1597.6,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744867248870,0.00939113,1597.7,1597.6,9.95963788]
["bitfinex-derivatives","ETHF0:USTF0",1744867249074,5.48161,1598.1,1597.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744867249270,5.48161,1598.1,1598.0,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1744867249468,2.06244,1598.2,1598.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744867249767,1.25154,1598.2,1598.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744867250071,1.25154,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867250371,1.2515,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867254667,1.7015,1598.2,1597.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867254867,1.25166,1598.0,1597.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867255576,2.95316,1598.0,1597.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867255773,7.13916,1598.0,1597.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867256668,15.34696,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867258071,15.46202319,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867259274,7.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867259473,12.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867259874,10.34696,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867260074,7.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867260271,10.34696,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867260677,7.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867260873,12.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867261372,15.34696,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867261577,12.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867261778,15.34696,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867262178,12.13916,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867262384,21.45202126,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867262881,21.45203122,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867264069,17.26603122,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867264275,18.24523122,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867264580,21.45303122,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867267884,21.45303365,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867269581,18.24523365,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867269784,27.71903365,1598.0,1597.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867270102,1.25221,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867270303,5.43921,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867271805,7.02541,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867272808,5.43921,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867273807,7.04871,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867274307,5.43921,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867275704,7.13531,1597.3,1597.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744867275905,1.25229,1597.2,1597.1,0.80209113]
["bitfinex-derivatives","ETHF0:USTF0",1744867276106,2.94839,1597.2,1597.1,2.41899113]
["bitfinex-derivatives","ETHF0:USTF0",1744867276305,2.94839,1597.2,1597.1,1.62629113]
["bitfinex-derivatives","ETHF0:USTF0",1744867276505,1.25236,1597.1,1597.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744867276808,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867277202,1.25268,1596.7,1596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867279814,1.25268,1596.7,1596.6,10.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744867280414,1.25268,1596.7,1596.6,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744867281215,1.25268,1596.7,1596.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744867282910,2.86768,1596.7,1596.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744867283109,2.86768,1596.7,1596.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744867283110,6.07548,1596.7,1596.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744867283311,6.93148,1596.7,1596.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744867283712,1.25276,1596.6,1596.5,0.83119113]
["bitfinex-derivatives","ETHF0:USTF0",1744867283913,7.05676,1596.6,1596.5,0.83119113]
["bitfinex-derivatives","ETHF0:USTF0",1744867284320,7.05676,1596.6,1596.5,2.44999113]
["bitfinex-derivatives","ETHF0:USTF0",1744867288419,5.44176,1596.6,1596.5,2.44999113]
["bitfinex-derivatives","ETHF0:USTF0",1744867288611,1.25276,1596.6,1596.5,2.44999113]
["bitfinex-derivatives","ETHF0:USTF0",1744867288810,1.25276,1596.6,1596.5,7.44999113]
["bitfinex-derivatives","ETHF0:USTF0",1744867290414,5.43176,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867290817,5.43176,1596.6,1596.5,1.74089113]
["bitfinex-derivatives","ETHF0:USTF0",1744867291716,1.25276,1596.6,1596.5,1.74089113]
["bitfinex-derivatives","ETHF0:USTF0",1744867292014,5.43176,1596.6,1596.5,1.74089113]
["bitfinex-derivatives","ETHF0:USTF0",1744867294215,5.43176,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867294516,8.78066,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867299925,1.25307,1596.2,1596.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744867300220,1.25307,1596.2,1596.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744867300426,1.25307,1596.2,1596.1,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744867300925,2.84207,1596.2,1596.1,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744867303125,1.25307,1596.2,1596.1,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744867303517,5.44145113,1596.3,1596.1,8.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744867303830,5.44145113,1596.3,1596.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744867306130,1.25307,1596.2,1596.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744867306428,2.92527,1596.2,1596.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744867309632,1.25315,1596.1,1596.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867309829,6.21165,1596.1,1596.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867310034,1.25331,1595.9,1595.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744867310333,5.43331,1595.9,1595.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744867310930,7.18401,1595.9,1595.8,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744867313630,7.18401,1595.9,1595.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744867313827,1.25339,1595.8,1595.7,0.86466264]
["bitfinex-derivatives","ETHF0:USTF0",1744867314134,2.89239,1595.8,1595.7,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744867316029,4.199,1595.9,1595.7,1.68176264]
["bitfinex-derivatives","ETHF0:USTF0",1744867316229,5.45238,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867316430,5.45238,1595.9,1595.8,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744867317836,5.45238,1595.9,1595.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744867320336,1.25321,1596.1,1595.8,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744867320630,4.199,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867320937,1.25315,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867321136,5.45215,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867321539,1.25315,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867321736,5.45215,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867321938,1.25315,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867322537,5.45215,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867322738,1.25315,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867322942,5.45215,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867327242,5.45215,1596.2,1596.1,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744867327447,4.199,1596.2,1596.1,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744867329246,5.45207,1596.2,1596.1,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744867329848,5.45207,1596.2,1596.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744867332852,1.25315,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867333052,3.00065,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867334254,1.25331,1595.9,1595.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744867334646,5.45131,1595.9,1595.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744867335049,5.45131,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867335961,5.45131,1595.9,1595.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744867341061,1.6237,1596.1,1595.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744867341260,5.45209,1596.2,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744867341462,7.12419,1596.2,1596.0,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1744867341663,7.12419,1596.2,1596.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744867342665,7.12419,1596.2,1596.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744867345464,5.8711,1596.2,1596.1,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1744867346168,5.8711,1596.2,1596.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744867346471,7.12417,1596.2,1596.1,2.9586262]
["bitfinex-derivatives","ETHF0:USTF0",1744867346657,5.8711,1596.2,1596.1,4.2117762]
["bitfinex-derivatives","ETHF0:USTF0",1744867347374,5.8711,1596.2,1596.1,4.21176592]
["bitfinex-derivatives","ETHF0:USTF0",1744867348166,7.12417,1596.2,1596.1,4.21176592]
["bitfinex-derivatives","ETHF0:USTF0",1744867348359,7.12417,1596.2,1596.1,2.95861592]
["bitfinex-derivatives","ETHF0:USTF0",1744867348559,7.12417,1596.2,1596.1,4.21176592]
["bitfinex-derivatives","ETHF0:USTF0",1744867348862,1.26238113,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744867349064,1.26238113,1596.3,1596.2,6.59419124]
["bitfinex-derivatives","ETHF0:USTF0",1744867349264,2.94488113,1596.3,1596.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744867352566,2.94488113,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867356375,1.25323,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867357074,2.93513,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867359175,1.25338,1595.9,1595.7,6.20290264]
["bitfinex-derivatives","ETHF0:USTF0",1744867359367,2.89958,1595.9,1595.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744867360072,2.89958,1595.9,1595.8,2.07579549]
["bitfinex-derivatives","ETHF0:USTF0",1744867360273,2.89958,1595.9,1595.8,2.07577084]
["bitfinex-derivatives","ETHF0:USTF0",1744867360574,2.89958,1595.9,1595.8,3.32916084]
["bitfinex-derivatives","ETHF0:USTF0",1744867360777,2.89958,1595.9,1595.8,2.07577084]
["bitfinex-derivatives","ETHF0:USTF0",1744867361978,2.89958,1595.9,1595.8,2.07581936]
["bitfinex-derivatives","ETHF0:USTF0",1744867362176,1.6462,1595.9,1595.8,3.32920936]
["bitfinex-derivatives","ETHF0:USTF0",1744867362481,7.1167,1596.1,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744867362773,7.1167,1596.1,1596.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744867362977,7.1167,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867369982,4.18,1596.1,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744867370187,3.01263,1596.2,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744867370387,3.01263,1596.2,1596.1,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744867377582,3.01263,1596.2,1596.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744867379293,1.25315,1596.1,1596.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744867379588,2.91975,1596.1,1596.0,5.40835568]
["bitfinex-derivatives","ETHF0:USTF0",1744867379777,2.91975,1596.1,1596.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744867379981,1.25311,1596.2,1596.0,5.40835722]
["bitfinex-derivatives","ETHF0:USTF0",1744867380194,1.25311,1596.2,1596.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744867380584,2.91971,1596.2,1596.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744867381291,2.91971,1596.2,1596.1,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744867382099,2.91971,1596.2,1596.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744867382285,1.25315,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867382596,3.68295,1596.1,1596.0,3.65940381]
["bitfinex-derivatives","ETHF0:USTF0",1744867383490,3.68295,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867383989,1.25331,1595.9,1595.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744867384289,1.25331,1595.9,1595.8,0.45170601]
["bitfinex-derivatives","ETHF0:USTF0",1744867384589,7.05947,1596.0,1595.8,3.65958006]
["bitfinex-derivatives","ETHF0:USTF0",1744867384791,7.05947,1596.0,1595.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744867385991,7.05947,1596.0,1595.9,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744867386184,7.05947,1596.0,1595.9,3.35030534]
["bitfinex-derivatives","ETHF0:USTF0",1744867386987,7.05947,1596.0,1595.9,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744867387185,1.6262,1596.0,1595.9,2.09707257]
["bitfinex-derivatives","ETHF0:USTF0",1744867387389,0.00939113,1596.3,1595.9,7.09707257]
["bitfinex-derivatives","ETHF0:USTF0",1744867387590,0.00939113,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744867387792,0.00939113,1596.3,1596.2,4.91284257]
["bitfinex-derivatives","ETHF0:USTF0",1744867388985,0.00939113,1596.3,1596.2,4.91243251]
["bitfinex-derivatives","ETHF0:USTF0",1744867389284,0.00939113,1596.3,1596.2,4.91243412]
["bitfinex-derivatives","ETHF0:USTF0",1744867389996,1.25277,1596.6,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744867390294,1.6852,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867391296,1.6852,1596.5,1596.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744867392093,1.6852,1596.5,1596.4,6.13751]
["bitfinex-derivatives","ETHF0:USTF0",1744867392989,1.6852,1596.5,1596.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744867393197,2.93804,1596.5,1596.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744867393896,2.93804,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867398801,1.25293,1596.4,1596.2,2.96697]
["bitfinex-derivatives","ETHF0:USTF0",1744867399101,1.6129,1596.3,1596.2,2.96697]
["bitfinex-derivatives","ETHF0:USTF0",1744867399299,1.6129,1596.3,1596.2,6.62578364]
["bitfinex-derivatives","ETHF0:USTF0",1744867400002,1.6129,1596.3,1596.2,6.62564579]
["bitfinex-derivatives","ETHF0:USTF0",1744867402800,0.00939113,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744867402998,1.25233,1597.2,1596.7,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1744867403305,2.97178,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867410005,1.25244,1597.0,1596.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867410206,7.15504,1597.0,1596.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867412898,7.15504,1597.0,1596.9,2.54759113]
["bitfinex-derivatives","ETHF0:USTF0",1744867416809,1.7246,1597.0,1596.9,3.80011113]
["bitfinex-derivatives","ETHF0:USTF0",1744867417201,1.7246,1597.0,1596.9,4.59271113]
["bitfinex-derivatives","ETHF0:USTF0",1744867417708,2.97704,1597.0,1596.9,3.34019113]
["bitfinex-derivatives","ETHF0:USTF0",1744867418810,2.97704,1597.0,1596.9,4.59271113]
["bitfinex-derivatives","ETHF0:USTF0",1744867419003,1.7246,1597.0,1596.9,4.59271113]
["bitfinex-derivatives","ETHF0:USTF0",1744867419612,4.18639113,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744867419909,9.1978,1597.5,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744867419910,3.2078,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744867420811,4.45985,1597.5,1597.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744867421012,3.2078,1597.5,1597.4,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744867422814,3.2078,1597.5,1597.4,7.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744867423011,0.00939113,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744867423212,0.00939113,1597.6,1597.5,6.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744867423409,1.26136113,1597.6,1597.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744867423606,0.00939113,1597.6,1597.5,6.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744867424611,1.25178,1597.9,1597.7,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744867424813,1.25178,1597.9,1597.8,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744867425612,2.91251113,1598.0,1597.8,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744867425817,2.91251113,1598.0,1597.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744867426313,2.91245113,1598.0,1597.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744867427106,1.25174,1597.9,1597.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744867427313,2.87144,1597.9,1597.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744867427516,3.66524,1597.9,1597.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744867429816,3.66524,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867430120,3.66524,1597.9,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867430121,1.25182,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867430421,7.16922,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867431215,7.16922,1597.8,1597.7,1.76279113]
["bitfinex-derivatives","ETHF0:USTF0",1744867432318,2.99322,1597.8,1597.7,1.76279113]
["bitfinex-derivatives","ETHF0:USTF0",1744867433420,2.99322,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867434820,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867435214,1.25213,1597.4,1597.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744867439722,1.25213,1597.4,1597.3,6.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744867439922,0.7926,1597.6,1597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744867439923,1.25203,1597.6,1597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744867440227,1.25203,1597.6,1597.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744867440429,2.86443,1597.6,1597.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744867440622,2.86443,1597.6,1597.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744867441824,2.86443,1597.6,1597.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744867443526,1.6124,1597.6,1597.5,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1744867443827,1.6124,1597.6,1597.5,6.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744867444823,2.08027,1597.8,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744867445021,2.91409,1597.9,1597.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744867445220,1.6623,1597.8,1597.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744867445422,1.6623,1597.8,1597.7,6.13856]
["bitfinex-derivatives","ETHF0:USTF0",1744867447532,0.85469113,1598.0,1597.7,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744867447726,0.00939113,1598.0,1597.9,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744867448023,0.00939113,1598.0,1597.9,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1744867448225,0.00939113,1598.0,1597.9,7.3397719]
["bitfinex-derivatives","ETHF0:USTF0",1744867448419,0.00939113,1598.0,1597.9,13.19570495]
["bitfinex-derivatives","ETHF0:USTF0",1744867449329,1.26105113,1598.0,1597.9,11.94396495]
["bitfinex-derivatives","ETHF0:USTF0",1744867449529,0.00939113,1598.0,1597.9,13.19570495]
["bitfinex-derivatives","ETHF0:USTF0",1744867449730,3.01145113,1598.0,1597.9,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1744867449930,3.83525113,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867451634,1.25189,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867451930,1.25197,1597.6,1597.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744867452229,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867453528,2.93477,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867454141,1.6828,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744867454327,1.6828,1597.6,1597.5,6.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744867455635,2.93477,1597.6,1597.5,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744867455935,2.93477,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867456139,1.6828,1597.6,1597.5,4.90937507]
["bitfinex-derivatives","ETHF0:USTF0",1744867456936,1.6828,1597.6,1597.5,4.90935048]
["bitfinex-derivatives","ETHF0:USTF0",1744867457336,2.1294,1597.7,1597.5,4.90935048]
["bitfinex-derivatives","ETHF0:USTF0",1744867457536,2.5129,1597.7,1597.6,3.76217]
["bitfinex-derivatives","ETHF0:USTF0",1744867458028,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867458231,2.86677,1597.6,1597.5,3.65737454]
["bitfinex-derivatives","ETHF0:USTF0",1744867458534,2.86677,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867465155,1.26107113,1598.0,1597.8,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744867465443,1.26105113,1598.0,1597.8,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1744867465742,2.84144,1597.9,1597.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744867465942,1.5897,1597.8,1597.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744867466137,1.5897,1597.8,1597.7,1.70116906]
["bitfinex-derivatives","ETHF0:USTF0",1744867466641,1.5897,1597.8,1597.7,1.70120509]
["bitfinex-derivatives","ETHF0:USTF0",1744867467647,1.67029113,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744867467943,3.37389113,1598.0,1597.9,4.90873783]
["bitfinex-derivatives","ETHF0:USTF0",1744867468146,3.37389113,1598.0,1597.9,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744867469644,4.62555113,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867470148,9.62555113,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867470347,1.25189,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867471346,4.52309,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867472945,1.25198,1597.6,1597.4,7.80748]
["bitfinex-derivatives","ETHF0:USTF0",1744867473145,2.95288,1597.6,1597.5,0.44978569]
["bitfinex-derivatives","ETHF0:USTF0",1744867473346,2.95288,1597.6,1597.5,0.44980912]
["bitfinex-derivatives","ETHF0:USTF0",1744867473947,2.95288,1597.6,1597.5,0.44981935]
["bitfinex-derivatives","ETHF0:USTF0",1744867474439,2.95288,1597.6,1597.5,0.44982049]
["bitfinex-derivatives","ETHF0:USTF0",1744867474641,1.7009,1597.6,1597.5,1.70188331]
["bitfinex-derivatives","ETHF0:USTF0",1744867475047,1.7009,1597.6,1597.5,3.30558331]
["bitfinex-derivatives","ETHF0:USTF0",1744867475448,1.7009,1597.6,1597.5,3.30557822]
["bitfinex-derivatives","ETHF0:USTF0",1744867475646,1.7009,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744867476048,1.7009,1597.6,1597.5,3.30557536]
["bitfinex-derivatives","ETHF0:USTF0",1744867476547,2.95287,1597.6,1597.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744867476748,1.7009,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744867478444,1.7009,1597.6,1597.5,3.30568799]
["bitfinex-derivatives","ETHF0:USTF0",1744867478644,1.7009,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744867479251,1.7009,1597.6,1597.5,3.30597518]
["bitfinex-derivatives","ETHF0:USTF0",1744867479449,2.95287,1597.6,1597.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744867479654,2.95287,1597.6,1597.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1744867479953,1.7468,1597.5,1597.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1744867480167,1.7468,1597.5,1597.4,6.59897839]
["bitfinex-derivatives","ETHF0:USTF0",1744867481357,1.7468,1597.5,1597.4,6.59902095]
["bitfinex-derivatives","ETHF0:USTF0",1744867481859,4.174,1597.8,1597.4,5.34693095]
["bitfinex-derivatives","ETHF0:USTF0",1744867482156,7.17262,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867482657,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867482857,1.25197,1597.6,1597.5,3.65809715]
["bitfinex-derivatives","ETHF0:USTF0",1744867483060,1.25197,1597.6,1597.5,3.65808812]
["bitfinex-derivatives","ETHF0:USTF0",1744867483250,2.96747,1597.6,1597.5,3.65808812]
["bitfinex-derivatives","ETHF0:USTF0",1744867483557,2.96747,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867487064,6.7155,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867487360,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867487554,5.7634,1597.5,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867487555,1.25221,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867487753,2.96531,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867488156,7.96531,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867490758,2.96531,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867494659,4.59601,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867496357,4.59601,1597.3,1597.2,1.26168113]
["bitfinex-derivatives","ETHF0:USTF0",1744867496663,4.59601,1597.3,1597.2,3.21659113]
["bitfinex-derivatives","ETHF0:USTF0",1744867496855,2.88291,1597.3,1597.2,3.21659113]
["bitfinex-derivatives","ETHF0:USTF0",1744867497462,1.25221,1597.3,1597.2,3.21659113]
["bitfinex-derivatives","ETHF0:USTF0",1744867497660,8.97957,1597.4,1597.2,4.46886113]
["bitfinex-derivatives","ETHF0:USTF0",1744867499059,8.97957,1597.4,1597.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744867499860,2.98957,1597.4,1597.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744867500663,1.25221,1597.3,1597.2,1.62459113]
["bitfinex-derivatives","ETHF0:USTF0",1744867500961,2.90271,1597.3,1597.2,3.34299113]
["bitfinex-derivatives","ETHF0:USTF0",1744867501462,2.90271,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867526779,6.11051,1597.3,1597.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867526971,1.25276,1596.6,1596.5,20.84179922]
["bitfinex-derivatives","ETHF0:USTF0",1744867527170,5.42776,1596.6,1596.5,24.04959922]
["bitfinex-derivatives","ETHF0:USTF0",1744867527573,5.42776,1596.6,1596.5,25.79529922]
["bitfinex-derivatives","ETHF0:USTF0",1744867527777,7.17416,1596.6,1596.5,25.79529922]
["bitfinex-derivatives","ETHF0:USTF0",1744867527978,7.17416,1596.6,1596.5,20.84179922]
["bitfinex-derivatives","ETHF0:USTF0",1744867528176,1.25284,1596.5,1596.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867528481,2.92494,1596.5,1596.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867529483,1.25291,1596.4,1596.3,5.74623954]
["bitfinex-derivatives","ETHF0:USTF0",1744867529685,2.92501,1596.4,1596.3,5.74623954]
["bitfinex-derivatives","ETHF0:USTF0",1744867529979,2.92501,1596.4,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867529980,15.98507444,1596.4,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867530175,1.25307,1596.2,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867530680,2.92517,1596.2,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867531180,7.10017,1596.2,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867531681,10.30797,1596.2,1596.1,16.80448172]
["bitfinex-derivatives","ETHF0:USTF0",1744867532480,1.25315,1596.1,1596.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867532689,2.89205,1596.1,1596.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867535481,7.06905,1596.1,1596.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867535883,16.26685,1596.1,1596.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867536484,1.25346,1595.7,1595.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744867536682,5.43046,1595.7,1595.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744867537372,7.04396,1595.7,1595.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744867539782,7.04396,1595.7,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867539783,1.25354,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867539986,1.25354,1595.6,1595.5,4.95896264]
["bitfinex-derivatives","ETHF0:USTF0",1744867540378,2.84434,1595.6,1595.5,4.95896264]
["bitfinex-derivatives","ETHF0:USTF0",1744867540584,5.43052,1595.7,1595.5,6.21258264]
["bitfinex-derivatives","ETHF0:USTF0",1744867540785,5.43052,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867540986,1.25352,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867541186,5.43052,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867541587,4.177,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867541789,4.177,1595.7,1595.6,7.84234]
["bitfinex-derivatives","ETHF0:USTF0",1744867542091,5.43046,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867543978,7.13106,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867545987,5.43046,1595.7,1595.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744867550105,1.25354,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867550303,1.25354,1595.6,1595.5,4.93166264]
["bitfinex-derivatives","ETHF0:USTF0",1744867551005,2.91054,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867552107,1.25354,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867552309,1.25354,1595.6,1595.5,4.93166264]
["bitfinex-derivatives","ETHF0:USTF0",1744867552608,2.86044,1595.6,1595.5,4.93166264]
["bitfinex-derivatives","ETHF0:USTF0",1744867553110,1.25354,1595.6,1595.5,4.93166264]
["bitfinex-derivatives","ETHF0:USTF0",1744867553312,1.25354,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867553513,2.86044,1595.6,1595.5,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867558415,4.177,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744867558712,4.177,1595.7,1595.6,3.37504881]
["bitfinex-derivatives","ETHF0:USTF0",1744867560516,4.177,1595.7,1595.6,3.37522819]
["bitfinex-derivatives","ETHF0:USTF0",1744867561016,0.00939113,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744867561217,0.00939113,1595.8,1595.7,8.22454819]
["bitfinex-derivatives","ETHF0:USTF0",1744867561510,0.00939113,1595.8,1595.7,13.22454819]
["bitfinex-derivatives","ETHF0:USTF0",1744867561716,1.6441,1596.3,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744867561717,5.8231,1596.3,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744867561915,8.83194,1596.3,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744867562117,8.83194,1596.3,1596.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744867562317,7.18784,1596.3,1596.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744867562520,4.179,1596.3,1596.2,7.43544404]
["bitfinex-derivatives","ETHF0:USTF0",1744867562821,0.00939113,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744867564017,0.00939113,1596.4,1596.3,6.70323499]
["bitfinex-derivatives","ETHF0:USTF0",1744867565422,0.00939113,1596.4,1596.3,6.70262261]
["bitfinex-derivatives","ETHF0:USTF0",1744867565921,0.00939113,1596.4,1596.3,7.19989693]
["bitfinex-derivatives","ETHF0:USTF0",1744867566619,0.00939113,1596.4,1596.3,6.70262261]
["bitfinex-derivatives","ETHF0:USTF0",1744867567319,0.00939113,1596.4,1596.3,9.90979104]
["bitfinex-derivatives","ETHF0:USTF0",1744867567621,0.00939113,1596.4,1596.3,9.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744867567921,0.00939113,1596.4,1596.3,9.90950584]
["bitfinex-derivatives","ETHF0:USTF0",1744867568520,0.00939113,1596.4,1596.3,9.9092659]
["bitfinex-derivatives","ETHF0:USTF0",1744867568716,0.00939113,1596.4,1596.3,9.90925896]
["bitfinex-derivatives","ETHF0:USTF0",1744867568919,0.00939113,1596.4,1596.3,4.90925896]
["bitfinex-derivatives","ETHF0:USTF0",1744867569213,0.00939113,1596.4,1596.3,5.40044432]
["bitfinex-derivatives","ETHF0:USTF0",1744867569521,1.7239,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867569818,1.7239,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867570013,2.97658,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867570621,1.7239,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867571621,2.97658,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867572923,2.97658,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867573119,1.7239,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867573921,1.7239,1596.7,1596.6,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744867574818,1.26201113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867575019,0.00939113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867575321,2.98969113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867575624,0.00939113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867579529,0.00939113,1596.8,1596.7,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1744867581437,0.00939113,1596.8,1596.6,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744867581438,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867581614,3.78908,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867587726,1.25276,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867587928,2.84496,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867591918,1.5922,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867592231,6.7899,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867592431,7.7417,1596.7,1596.6,4.91149553]
["bitfinex-derivatives","ETHF0:USTF0",1744867592727,7.7417,1596.7,1596.6,6.63889553]
["bitfinex-derivatives","ETHF0:USTF0",1744867593733,1.7517,1596.7,1596.6,6.63889553]
["bitfinex-derivatives","ETHF0:USTF0",1744867597437,3.00438,1596.7,1596.6,3.65873553]
["bitfinex-derivatives","ETHF0:USTF0",1744867598239,1.7517,1596.7,1596.6,4.91149553]
["bitfinex-derivatives","ETHF0:USTF0",1744867599836,1.7517,1596.7,1596.6,4.91215402]
["bitfinex-derivatives","ETHF0:USTF0",1744867600438,1.7517,1596.7,1596.6,4.91222428]
["bitfinex-derivatives","ETHF0:USTF0",1744867602237,1.7517,1596.7,1596.6,4.912311]
["bitfinex-derivatives","ETHF0:USTF0",1744867603041,0.80339113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867603239,0.80339113,1596.8,1596.7,4.161331]
["bitfinex-derivatives","ETHF0:USTF0",1744867603740,0.00939113,1596.8,1596.7,4.161331]
["bitfinex-derivatives","ETHF0:USTF0",1744867603940,0.00939113,1596.8,1596.7,4.984631]
["bitfinex-derivatives","ETHF0:USTF0",1744867604137,0.00939113,1596.8,1596.7,4.98453016]
["bitfinex-derivatives","ETHF0:USTF0",1744867604842,0.00939113,1596.8,1596.7,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1744867605143,1.67809113,1596.8,1596.7,4.9845371]
["bitfinex-derivatives","ETHF0:USTF0",1744867605642,1.67809113,1596.8,1596.7,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1744867605942,1.67809113,1596.8,1596.7,4.98433441]
["bitfinex-derivatives","ETHF0:USTF0",1744867606242,2.93069113,1596.8,1596.7,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744867606546,1.67809113,1596.8,1596.7,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1744867606841,2.47429113,1596.8,1596.7,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1744867607539,2.47429113,1596.8,1596.7,4.98444579]
["bitfinex-derivatives","ETHF0:USTF0",1744867608247,1.67809113,1596.8,1596.7,4.98444579]
["bitfinex-derivatives","ETHF0:USTF0",1744867611243,1.67809113,1596.8,1596.7,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1744867611543,1.67809113,1596.8,1596.7,4.98462554]
["bitfinex-derivatives","ETHF0:USTF0",1744867612947,1.67809113,1596.8,1596.7,8.19242554]
["bitfinex-derivatives","ETHF0:USTF0",1744867613246,1.67809113,1596.8,1596.7,8.19263539]
["bitfinex-derivatives","ETHF0:USTF0",1744867614949,1.67809113,1596.8,1596.7,8.19271297]
["bitfinex-derivatives","ETHF0:USTF0",1744867617155,1.67809113,1596.8,1596.7,4.91251297]
["bitfinex-derivatives","ETHF0:USTF0",1744867617456,2.93069113,1596.8,1596.7,4.91251297]
["bitfinex-derivatives","ETHF0:USTF0",1744867618656,2.93069113,1596.8,1596.7,4.91270396]
["bitfinex-derivatives","ETHF0:USTF0",1744867619158,1.67809113,1596.8,1596.7,4.91270396]
["bitfinex-derivatives","ETHF0:USTF0",1744867619358,2.93069113,1596.8,1596.7,3.66002396]
["bitfinex-derivatives","ETHF0:USTF0",1744867620059,1.25276,1596.6,1596.5,6.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1744867620257,2.84854,1596.7,1596.5,6.62005539]
["bitfinex-derivatives","ETHF0:USTF0",1744867620457,2.4335,1596.6,1596.5,6.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1744867620657,2.4335,1596.6,1596.5,6.6201855]
["bitfinex-derivatives","ETHF0:USTF0",1744867621460,1.5958,1596.6,1596.5,6.6201855]
["bitfinex-derivatives","ETHF0:USTF0",1744867621667,0.00939113,1596.8,1596.5,5.36774088]
["bitfinex-derivatives","ETHF0:USTF0",1744867621961,0.00939113,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744867622147,2.85779113,1596.8,1596.7,4.91352975]
["bitfinex-derivatives","ETHF0:USTF0",1744867622351,2.85779113,1596.8,1596.7,5.29664975]
["bitfinex-derivatives","ETHF0:USTF0",1744867622561,2.85779113,1596.8,1596.7,2.08884975]
["bitfinex-derivatives","ETHF0:USTF0",1744867623261,2.85779113,1596.8,1596.7,0.45304975]
["bitfinex-derivatives","ETHF0:USTF0",1744867623564,1.60519113,1596.8,1596.7,1.70572975]
["bitfinex-derivatives","ETHF0:USTF0",1744867623762,1.60519113,1596.8,1596.7,4.91352975]
["bitfinex-derivatives","ETHF0:USTF0",1744867625760,13.84779113,1596.8,1596.7,0.45304975]
["bitfinex-derivatives","ETHF0:USTF0",1744867625964,1.25276,1596.6,1596.5,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867626164,5.42776,1596.6,1596.5,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867626666,7.84206,1596.6,1596.5,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867631166,18.83206,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867636068,13.83206,1596.6,1596.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867643073,13.83206,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867643974,18.94722221,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867644373,59.74722221,1596.6,1596.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867645382,3.13254,1596.3,1595.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744867645677,1.25323,1596.0,1595.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744867647978,1.25331,1595.9,1595.8,1.74239113]
["bitfinex-derivatives","ETHF0:USTF0",1744867648279,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867648781,2.94911,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867649783,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867655385,2.84861,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867657388,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867659987,2.99261,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867662090,3.82971,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867662593,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867663790,2.83821,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867665289,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867667396,2.89571,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867669292,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867672407,1.25331,1595.9,1595.8,3.89676292]
["bitfinex-derivatives","ETHF0:USTF0",1744867672906,1.25331,1595.9,1595.8,3.44379113]
["bitfinex-derivatives","ETHF0:USTF0",1744867673415,2.96721,1595.9,1595.8,3.89674847]
["bitfinex-derivatives","ETHF0:USTF0",1744867674203,2.96721,1595.9,1595.8,3.89706429]
["bitfinex-derivatives","ETHF0:USTF0",1744867674414,2.96721,1595.9,1595.8,2.19566429]
["bitfinex-derivatives","ETHF0:USTF0",1744867674706,2.96721,1595.9,1595.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867674905,3.82091,1595.9,1595.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867675613,7.99791,1595.9,1595.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867680918,7.99791,1595.9,1595.8,1.63459113]
["bitfinex-derivatives","ETHF0:USTF0",1744867681213,1.25331,1595.9,1595.8,1.63459113]
["bitfinex-derivatives","ETHF0:USTF0",1744867681420,4.177,1595.9,1595.8,2.08791646]
["bitfinex-derivatives","ETHF0:USTF0",1744867681919,5.43031,1595.9,1595.8,3.34130646]
["bitfinex-derivatives","ETHF0:USTF0",1744867682218,5.43031,1595.9,1595.8,2.08791646]
["bitfinex-derivatives","ETHF0:USTF0",1744867682718,5.43031,1595.9,1595.8,2.087725]
["bitfinex-derivatives","ETHF0:USTF0",1744867684519,5.43031,1595.9,1595.8,2.08778029]
["bitfinex-derivatives","ETHF0:USTF0",1744867684822,5.43031,1595.9,1595.8,3.34117029]
["bitfinex-derivatives","ETHF0:USTF0",1744867686317,5.43031,1595.9,1595.8,3.341053]
["bitfinex-derivatives","ETHF0:USTF0",1744867686821,5.99,1596.5,1595.9,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744867687020,1.25293,1596.4,1596.2,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744867687220,2.94053,1596.4,1596.2,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744867687718,2.94053,1596.4,1596.3,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1744867687919,2.94053,1596.4,1596.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744867688619,1.25299,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867688820,2.94059,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867689016,1.25315,1596.1,1596.0,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744867689207,1.25315,1596.1,1596.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744867689620,2.87065,1596.1,1596.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744867690320,1.25323,1596.0,1595.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744867690515,2.87073,1596.0,1595.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744867690715,1.6175,1596.0,1595.9,3.44550641]
["bitfinex-derivatives","ETHF0:USTF0",1744867690918,2.91443,1596.2,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744867691113,1.6175,1596.1,1596.0,2.99403]
["bitfinex-derivatives","ETHF0:USTF0",1744867691320,1.6175,1596.1,1596.0,6.20183]
["bitfinex-derivatives","ETHF0:USTF0",1744867692524,7.24307,1596.3,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744867692718,1.25307,1596.2,1596.1,4.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744867692915,2.5189,1596.2,1596.1,4.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744867693223,3.77197,1596.2,1596.1,4.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744867693424,2.5189,1596.2,1596.1,4.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744867693820,11.41806,1596.3,1596.1,5.13480878]
["bitfinex-derivatives","ETHF0:USTF0",1744867694022,11.8522,1596.3,1596.1,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744867694226,1.6872,1596.2,1596.1,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744867694415,2.5189,1596.2,1596.1,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744867697011,2.5189,1596.2,1596.1,5.13507799]
["bitfinex-derivatives","ETHF0:USTF0",1744867697216,2.5189,1596.2,1596.1,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744867698923,3.77197,1596.2,1596.1,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744867699127,3.77197,1596.2,1596.0,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744867699421,1.646,1596.1,1596.0,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744867699626,1.646,1596.1,1596.0,6.6059527]
["bitfinex-derivatives","ETHF0:USTF0",1744867704228,5.42803,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744867704526,5.7623,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744867704726,1.25298,1596.4,1596.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867705027,2.5331,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867705229,2.5331,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867706026,2.5331,1596.7,1596.6,6.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744867706223,3.78578,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867707429,2.5331,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867708924,3.78578,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867710123,3.78578,1596.7,1596.3,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744867710124,1.2529,1596.5,1596.3,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744867710332,1.6279,1596.4,1596.3,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744867710532,1.6279,1596.4,1596.3,4.66474]
["bitfinex-derivatives","ETHF0:USTF0",1744867713533,1.6279,1596.4,1596.3,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1744867716038,2.88081,1596.4,1596.3,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1744867717341,2.88081,1596.4,1596.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744867718241,2.88081,1596.4,1596.3,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1744867719645,2.88081,1596.4,1596.3,5.11691822]
["bitfinex-derivatives","ETHF0:USTF0",1744867719944,2.88081,1596.4,1596.3,5.11691224]
["bitfinex-derivatives","ETHF0:USTF0",1744867720143,1.6279,1596.4,1596.3,5.11691224]
["bitfinex-derivatives","ETHF0:USTF0",1744867721947,1.6279,1596.4,1596.3,5.11701779]
["bitfinex-derivatives","ETHF0:USTF0",1744867723845,1.6279,1596.4,1596.3,5.11711667]
["bitfinex-derivatives","ETHF0:USTF0",1744867725446,0.8566,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867725651,0.8566,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867726750,2.5865,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867726951,3.83918,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744867727150,3.83918,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867727954,1.25284,1596.5,1596.4,6.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744867728153,2.98272,1596.6,1596.4,6.60229044]
["bitfinex-derivatives","ETHF0:USTF0",1744867728351,1.7299,1596.5,1596.4,6.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744867728549,2.6068,1596.5,1596.4,6.60238653]
["bitfinex-derivatives","ETHF0:USTF0",1744867729151,2.6068,1596.5,1596.4,6.60235924]
["bitfinex-derivatives","ETHF0:USTF0",1744867730954,1.7299,1596.5,1596.4,6.60235924]
["bitfinex-derivatives","ETHF0:USTF0",1744867732861,1.7299,1596.5,1596.4,6.60265559]
["bitfinex-derivatives","ETHF0:USTF0",1744867733058,1.7299,1596.5,1596.4,6.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744867733361,1.7299,1596.5,1596.4,6.60267317]
["bitfinex-derivatives","ETHF0:USTF0",1744867734564,1.7299,1596.5,1596.4,6.60292014]
["bitfinex-derivatives","ETHF0:USTF0",1744867734761,2.98274,1596.5,1596.4,3.66075014]
["bitfinex-derivatives","ETHF0:USTF0",1744867735462,2.98274,1596.5,1596.4,4.91366014]
["bitfinex-derivatives","ETHF0:USTF0",1744867736260,1.7299,1596.5,1596.4,4.91366014]
["bitfinex-derivatives","ETHF0:USTF0",1744867736460,1.7299,1596.5,1596.4,4.91372053]
["bitfinex-derivatives","ETHF0:USTF0",1744867736659,1.7299,1596.5,1596.4,6.60622053]
["bitfinex-derivatives","ETHF0:USTF0",1744867736861,1.25281,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744867737057,1.25281,1596.6,1596.5,2.14551053]
["bitfinex-derivatives","ETHF0:USTF0",1744867737058,2.94651,1596.6,1596.5,2.14551053]
["bitfinex-derivatives","ETHF0:USTF0",1744867737260,2.94651,1596.6,1596.5,3.39835053]
["bitfinex-derivatives","ETHF0:USTF0",1744867737461,2.94651,1596.6,1596.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744867738664,1.25284,1596.5,1596.4,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1744867738856,2.87624,1596.5,1596.4,4.91376251]
["bitfinex-derivatives","ETHF0:USTF0",1744867739057,2.87624,1596.5,1596.4,3.66090251]
["bitfinex-derivatives","ETHF0:USTF0",1744867740065,2.87624,1596.5,1596.4,3.66099244]
["bitfinex-derivatives","ETHF0:USTF0",1744867741168,1.6234,1596.5,1596.4,4.91390244]
["bitfinex-derivatives","ETHF0:USTF0",1744867741463,2.87624,1596.5,1596.4,6.50792729]
["bitfinex-derivatives","ETHF0:USTF0",1744867741868,2.87624,1596.5,1596.4,5.25501729]
["bitfinex-derivatives","ETHF0:USTF0",1744867742966,2.87624,1596.5,1596.4,5.25504445]
["bitfinex-derivatives","ETHF0:USTF0",1744867743469,2.87624,1596.5,1596.4,6.50795445]
["bitfinex-derivatives","ETHF0:USTF0",1744867744371,1.6234,1596.5,1596.4,6.50795445]
["bitfinex-derivatives","ETHF0:USTF0",1744867745169,13.08026113,1596.8,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744867745370,2.90688,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867745569,3.72668,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867745769,4.57778,1596.7,1596.5,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744867745970,1.6542,1596.6,1596.5,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744867746270,1.6542,1596.6,1596.5,3.40990609]
["bitfinex-derivatives","ETHF0:USTF0",1744867746662,1.6542,1596.6,1596.5,3.40990286]
["bitfinex-derivatives","ETHF0:USTF0",1744867747374,2.90696,1596.6,1596.5,3.40990286]
["bitfinex-derivatives","ETHF0:USTF0",1744867747873,1.6542,1596.6,1596.5,3.40990286]
["bitfinex-derivatives","ETHF0:USTF0",1744867748371,1.6542,1596.6,1596.5,3.40991783]
["bitfinex-derivatives","ETHF0:USTF0",1744867750172,2.90696,1596.6,1596.5,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744867750366,2.90696,1596.6,1596.5,2.15718991]
["bitfinex-derivatives","ETHF0:USTF0",1744867750973,2.90696,1596.6,1596.5,0.45308991]
["bitfinex-derivatives","ETHF0:USTF0",1744867751269,1.25284,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867751476,2.87694,1596.5,1596.4,3.66101671]
["bitfinex-derivatives","ETHF0:USTF0",1744867753773,2.87694,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867753973,2.87694,1596.5,1596.4,3.66100842]
["bitfinex-derivatives","ETHF0:USTF0",1744867755384,2.87694,1596.5,1596.4,4.91391842]
["bitfinex-derivatives","ETHF0:USTF0",1744867755776,2.87694,1596.5,1596.4,4.91375804]
["bitfinex-derivatives","ETHF0:USTF0",1744867757284,2.87694,1596.5,1596.4,3.66084804]
["bitfinex-derivatives","ETHF0:USTF0",1744867757683,2.87694,1596.5,1596.4,3.66082559]
["bitfinex-derivatives","ETHF0:USTF0",1744867759384,2.87694,1596.5,1596.4,3.66085015]
["bitfinex-derivatives","ETHF0:USTF0",1744867759881,1.6241,1596.5,1596.4,4.91376015]
["bitfinex-derivatives","ETHF0:USTF0",1744867760076,7.6609,1596.7,1596.5,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744867760276,2.95251,1596.6,1596.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744867761285,1.25284,1596.5,1596.4,5.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744867761478,2.95254,1596.5,1596.4,5.78914479]
["bitfinex-derivatives","ETHF0:USTF0",1744867761679,2.95254,1596.5,1596.4,4.53629479]
["bitfinex-derivatives","ETHF0:USTF0",1744867762885,2.95254,1596.5,1596.4,3.66089479]
["bitfinex-derivatives","ETHF0:USTF0",1744867763479,2.95254,1596.5,1596.4,4.91380479]
["bitfinex-derivatives","ETHF0:USTF0",1744867763679,2.95254,1596.5,1596.4,5.77030479]
["bitfinex-derivatives","ETHF0:USTF0",1744867764184,2.95254,1596.5,1596.4,4.51739479]
["bitfinex-derivatives","ETHF0:USTF0",1744867764384,3.81884,1596.5,1596.4,4.51739479]
["bitfinex-derivatives","ETHF0:USTF0",1744867764586,3.81884,1596.5,1596.4,3.66089479]
["bitfinex-derivatives","ETHF0:USTF0",1744867766586,3.81884,1596.5,1596.4,3.66085727]
["bitfinex-derivatives","ETHF0:USTF0",1744867768182,3.81884,1596.5,1596.4,4.50465727]
["bitfinex-derivatives","ETHF0:USTF0",1744867768986,3.81884,1596.5,1596.4,5.75756727]
["bitfinex-derivatives","ETHF0:USTF0",1744867769987,3.81884,1596.5,1596.4,4.50465727]
["bitfinex-derivatives","ETHF0:USTF0",1744867770189,3.81884,1596.5,1596.4,4.50451404]
["bitfinex-derivatives","ETHF0:USTF0",1744867770591,3.81884,1596.5,1596.4,1.29671404]
["bitfinex-derivatives","ETHF0:USTF0",1744867770789,3.81884,1596.5,1596.4,5.75742404]
["bitfinex-derivatives","ETHF0:USTF0",1744867770987,3.81884,1596.5,1596.4,7.48492404]
["bitfinex-derivatives","ETHF0:USTF0",1744867771692,3.81884,1596.5,1596.4,6.23201404]
["bitfinex-derivatives","ETHF0:USTF0",1744867771890,3.81884,1596.5,1596.4,3.66071404]
["bitfinex-derivatives","ETHF0:USTF0",1744867772090,3.81884,1596.5,1596.4,4.91363305]
["bitfinex-derivatives","ETHF0:USTF0",1744867772387,2.566,1596.5,1596.4,4.91363305]
["bitfinex-derivatives","ETHF0:USTF0",1744867772783,2.566,1596.5,1596.4,5.71563305]
["bitfinex-derivatives","ETHF0:USTF0",1744867773193,1.6997,1596.5,1596.4,5.71563305]
["bitfinex-derivatives","ETHF0:USTF0",1744867773391,5.7704,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744867773691,5.7704,1596.6,1596.5,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1744867773892,7.02316,1596.6,1596.5,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1744867774993,7.02316,1596.6,1596.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744867775285,7.02316,1596.6,1596.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744867775689,1.25284,1596.5,1596.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744867775890,2.96554,1596.5,1596.4,3.66070937]
["bitfinex-derivatives","ETHF0:USTF0",1744867776090,3.84024,1596.5,1596.4,3.66070937]
["bitfinex-derivatives","ETHF0:USTF0",1744867777987,3.84024,1596.5,1596.4,4.91361937]
["bitfinex-derivatives","ETHF0:USTF0",1744867778192,1.7127,1596.5,1596.4,6.51041937]
["bitfinex-derivatives","ETHF0:USTF0",1744867778592,5.42382,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744867778786,5.42382,1596.6,1596.5,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1744867779294,5.42382,1596.6,1596.5,4.13712017]
["bitfinex-derivatives","ETHF0:USTF0",1744867779489,7.01602,1596.6,1596.5,4.13712017]
["bitfinex-derivatives","ETHF0:USTF0",1744867779793,7.01602,1596.6,1596.5,0.45308017]
["bitfinex-derivatives","ETHF0:USTF0",1744867779990,1.25284,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867780286,2.3877,1596.5,1596.4,4.91383415]
["bitfinex-derivatives","ETHF0:USTF0",1744867780591,1.5922,1596.5,1596.4,7.34503415]
["bitfinex-derivatives","ETHF0:USTF0",1744867781097,1.5922,1596.5,1596.4,7.34512656]
["bitfinex-derivatives","ETHF0:USTF0",1744867781395,2.84504,1596.5,1596.4,7.34512656]
["bitfinex-derivatives","ETHF0:USTF0",1744867781694,1.5922,1596.5,1596.4,7.34512656]
["bitfinex-derivatives","ETHF0:USTF0",1744867782294,1.5922,1596.5,1596.4,4.13732656]
["bitfinex-derivatives","ETHF0:USTF0",1744867782592,1.5922,1596.5,1596.4,7.34512656]
["bitfinex-derivatives","ETHF0:USTF0",1744867782796,2.84504,1596.5,1596.4,7.34512656]
["bitfinex-derivatives","ETHF0:USTF0",1744867782995,1.5922,1596.5,1596.4,7.34512395]
["bitfinex-derivatives","ETHF0:USTF0",1744867783895,5.42381,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744867784093,5.42381,1596.6,1596.5,3.31635395]
["bitfinex-derivatives","ETHF0:USTF0",1744867784697,5.42381,1596.6,1596.5,3.31617201]
["bitfinex-derivatives","ETHF0:USTF0",1744867784897,7.07711,1596.6,1596.5,3.31617201]
["bitfinex-derivatives","ETHF0:USTF0",1744867785396,1.6533,1596.6,1596.5,3.31617201]
["bitfinex-derivatives","ETHF0:USTF0",1744867786198,2.90606,1596.6,1596.5,3.31617201]
["bitfinex-derivatives","ETHF0:USTF0",1744867787600,2.90606,1596.6,1596.5,2.06333201]
["bitfinex-derivatives","ETHF0:USTF0",1744867788400,2.90606,1596.6,1596.5,2.06320537]
["bitfinex-derivatives","ETHF0:USTF0",1744867788903,2.90606,1596.6,1596.5,3.31604537]
["bitfinex-derivatives","ETHF0:USTF0",1744867789402,1.6533,1596.6,1596.5,3.31604537]
["bitfinex-derivatives","ETHF0:USTF0",1744867790091,1.6533,1596.6,1596.5,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744867790297,1.6533,1596.6,1596.5,3.31600901]
["bitfinex-derivatives","ETHF0:USTF0",1744867790802,2.90606,1596.6,1596.5,3.31600901]
["bitfinex-derivatives","ETHF0:USTF0",1744867791101,1.6533,1596.6,1596.5,3.31600901]
["bitfinex-derivatives","ETHF0:USTF0",1744867792005,1.6533,1596.6,1596.5,3.31598758]
["bitfinex-derivatives","ETHF0:USTF0",1744867792603,1.6533,1596.6,1596.5,3.31599282]
["bitfinex-derivatives","ETHF0:USTF0",1744867793504,2.90606,1596.6,1596.5,3.31599282]
["bitfinex-derivatives","ETHF0:USTF0",1744867794099,2.90606,1596.6,1596.5,3.31599184]
["bitfinex-derivatives","ETHF0:USTF0",1744867794604,2.90606,1596.6,1596.5,6.52379184]
["bitfinex-derivatives","ETHF0:USTF0",1744867795004,2.90606,1596.6,1596.5,6.52377081]
["bitfinex-derivatives","ETHF0:USTF0",1744867796006,2.90606,1596.6,1596.5,6.52378626]
["bitfinex-derivatives","ETHF0:USTF0",1744867796298,2.90606,1596.6,1596.5,4.91348626]
["bitfinex-derivatives","ETHF0:USTF0",1744867796502,2.90606,1596.6,1596.5,3.66064626]
["bitfinex-derivatives","ETHF0:USTF0",1744867797502,1.6533,1596.6,1596.5,4.91348626]
["bitfinex-derivatives","ETHF0:USTF0",1744867797703,1.6533,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744867797905,2.90606,1596.6,1596.5,4.91349788]
["bitfinex-derivatives","ETHF0:USTF0",1744867798902,2.90606,1596.6,1596.5,4.91347705]
["bitfinex-derivatives","ETHF0:USTF0",1744867800601,2.90606,1596.6,1596.5,3.66063705]
["bitfinex-derivatives","ETHF0:USTF0",1744867800812,2.90606,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867801505,2.90606,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744867801711,1.6533,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744867802003,1.6533,1596.6,1596.5,4.91355768]
["bitfinex-derivatives","ETHF0:USTF0",1744867802306,2.90606,1596.6,1596.5,4.91355768]
["bitfinex-derivatives","ETHF0:USTF0",1744867802606,2.90606,1596.6,1596.5,4.91358518]
["bitfinex-derivatives","ETHF0:USTF0",1744867806207,2.90606,1596.6,1596.5,4.91363287]
["bitfinex-derivatives","ETHF0:USTF0",1744867807308,2.90606,1596.6,1596.5,1.70583287]
["bitfinex-derivatives","ETHF0:USTF0",1744867807500,2.90606,1596.6,1596.5,4.91363287]
["bitfinex-derivatives","ETHF0:USTF0",1744867808302,2.90606,1596.6,1596.5,3.66079287]
["bitfinex-derivatives","ETHF0:USTF0",1744867809112,2.90606,1596.6,1596.5,4.91363287]
["bitfinex-derivatives","ETHF0:USTF0",1744867809609,1.6533,1596.6,1596.5,6.53763287]
["bitfinex-derivatives","ETHF0:USTF0",1744867809811,1.6533,1596.6,1596.5,6.53804907]
["bitfinex-derivatives","ETHF0:USTF0",1744867811611,1.6533,1596.6,1596.5,6.53808031]
["bitfinex-derivatives","ETHF0:USTF0",1744867813315,0.00939113,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744867813520,0.00939113,1596.8,1596.7,4.91392031]
["bitfinex-derivatives","ETHF0:USTF0",1744867813812,0.00939113,1596.8,1596.7,6.60072031]
["bitfinex-derivatives","ETHF0:USTF0",1744867814406,7.50264,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744867814611,7.50264,1597.1,1597.0,4.91368031]
["bitfinex-derivatives","ETHF0:USTF0",1744867815309,7.50264,1597.1,1597.0,6.61986138]
["bitfinex-derivatives","ETHF0:USTF0",1744867815713,8.755,1597.1,1597.0,5.36742138]
["bitfinex-derivatives","ETHF0:USTF0",1744867815912,9.5619,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867816113,11.308,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867816314,10.05564,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867816716,11.308,1597.1,1597.0,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744867816921,11.308,1597.1,1597.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744867817120,10.05564,1597.1,1597.0,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744867817419,10.05564,1597.1,1597.0,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744867817619,10.05564,1597.1,1597.0,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744867817828,9.24874,1597.1,1597.0,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744867818023,9.24874,1597.1,1597.0,7.43723411]
["bitfinex-derivatives","ETHF0:USTF0",1744867819027,10.5011,1597.1,1597.0,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744867819229,9.24874,1597.1,1597.0,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744867820030,7.50264,1597.1,1597.0,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744867820229,7.50264,1597.1,1597.0,7.43672208]
["bitfinex-derivatives","ETHF0:USTF0",1744867820732,7.50264,1597.1,1597.0,7.43660995]
["bitfinex-derivatives","ETHF0:USTF0",1744867822432,7.50264,1597.1,1597.0,7.4366418]
["bitfinex-derivatives","ETHF0:USTF0",1744867823533,7.50264,1597.1,1597.0,7.43641977]
["bitfinex-derivatives","ETHF0:USTF0",1744867824034,7.50264,1597.1,1597.0,7.43653449]
["bitfinex-derivatives","ETHF0:USTF0",1744867824338,7.50264,1597.1,1597.0,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744867824836,7.50264,1597.1,1597.0,7.4364235]
["bitfinex-derivatives","ETHF0:USTF0",1744867825234,7.50264,1597.1,1597.0,8.2341235]
["bitfinex-derivatives","ETHF0:USTF0",1744867826227,0.41603113,1597.1,1597.0,13.2341235]
["bitfinex-derivatives","ETHF0:USTF0",1744867826433,1.13e-06,1597.1,1597.0,13.7302124]
["bitfinex-derivatives","ETHF0:USTF0",1744867826731,0.00859226,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744867826926,0.00859226,1597.2,1597.1,7.5406435]
["bitfinex-derivatives","ETHF0:USTF0",1744867827133,1.25171,1598.0,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744867827333,1.6444,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867827929,2.89614,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867829338,1.25182,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867829531,2.89622,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867831140,2.89622,1597.8,1597.7,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867831737,2.89622,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867831935,2.89622,1597.8,1597.7,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867835541,2.89622,1597.8,1597.7,4.46908113]
["bitfinex-derivatives","ETHF0:USTF0",1744867835938,1.6444,1597.8,1597.7,4.46908113]
["bitfinex-derivatives","ETHF0:USTF0",1744867836142,1.64419113,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744867836438,0.00939113,1598.0,1597.9,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744867836641,1.65539113,1598.0,1597.9,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744867836839,2.90705113,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867837033,1.25174,1597.9,1597.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744867837233,2.89774,1597.9,1597.7,8.63306113]
["bitfinex-derivatives","ETHF0:USTF0",1744867837634,1.646,1597.8,1597.7,10.22356113]
["bitfinex-derivatives","ETHF0:USTF0",1744867841144,1.646,1597.8,1597.7,6.05958113]
["bitfinex-derivatives","ETHF0:USTF0",1744867842340,2.89782,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867842643,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867843346,3.3053,1597.5,1597.3,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744867843347,4.55741,1597.5,1597.3,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744867843547,1.6436,1597.4,1597.3,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744867844747,2.89573,1597.4,1597.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744867844949,2.89573,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867846439,1.25184,1597.8,1597.6,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744867846641,1.25182,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867846841,4.55519,1597.9,1597.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744867847042,1.25182,1597.8,1597.7,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744867847241,2.90892,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867848346,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867848544,2.92065,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867848844,2.516,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867849150,4.63027,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867849952,11.41211113,1598.0,1597.5,3.65912153]
["bitfinex-derivatives","ETHF0:USTF0",1744867850152,3.78278,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867850352,1.6687,1597.8,1597.7,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744867851053,1.6687,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867851352,1.6687,1597.8,1597.7,4.91108531]
["bitfinex-derivatives","ETHF0:USTF0",1744867851551,2.92052,1597.8,1597.7,3.65919531]
["bitfinex-derivatives","ETHF0:USTF0",1744867851753,1.6687,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867852147,1.6687,1597.8,1597.7,4.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1744867852455,1.6687,1597.8,1597.7,7.46509247]
["bitfinex-derivatives","ETHF0:USTF0",1744867853054,1.6687,1597.8,1597.7,7.4650377]
["bitfinex-derivatives","ETHF0:USTF0",1744867854154,1.6687,1597.8,1597.7,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744867854351,1.6687,1597.8,1597.7,7.46520991]
["bitfinex-derivatives","ETHF0:USTF0",1744867854750,1.6687,1597.8,1597.7,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744867854943,1.6687,1597.8,1597.7,7.46520941]
["bitfinex-derivatives","ETHF0:USTF0",1744867855148,2.92052,1597.8,1597.7,3.65954385]
["bitfinex-derivatives","ETHF0:USTF0",1744867855351,2.92052,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867855753,2.92052,1597.8,1597.7,3.65964153]
["bitfinex-derivatives","ETHF0:USTF0",1744867856049,1.6687,1597.8,1597.7,4.91153153]
["bitfinex-derivatives","ETHF0:USTF0",1744867856248,1.6687,1597.8,1597.7,4.91170229]
["bitfinex-derivatives","ETHF0:USTF0",1744867856445,1.6687,1597.8,1597.7,4.91170313]
["bitfinex-derivatives","ETHF0:USTF0",1744867856645,1.6687,1597.8,1597.7,6.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744867856851,1.6687,1597.8,1597.7,7.39506379]
["bitfinex-derivatives","ETHF0:USTF0",1744867857161,1.6687,1597.8,1597.7,6.14317379]
["bitfinex-derivatives","ETHF0:USTF0",1744867857359,1.6687,1597.8,1597.7,7.3950459]
["bitfinex-derivatives","ETHF0:USTF0",1744867857753,1.6687,1597.8,1597.7,7.39504181]
["bitfinex-derivatives","ETHF0:USTF0",1744867857953,1.6687,1597.8,1597.7,7.39504027]
["bitfinex-derivatives","ETHF0:USTF0",1744867859561,1.6687,1597.8,1597.7,6.14315027]
["bitfinex-derivatives","ETHF0:USTF0",1744867859764,2.92052,1597.8,1597.7,4.46075027]
["bitfinex-derivatives","ETHF0:USTF0",1744867859962,2.92052,1597.8,1597.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744867860261,2.92052,1597.8,1597.7,4.46074951]
["bitfinex-derivatives","ETHF0:USTF0",1744867860460,2.92052,1597.8,1597.7,3.65973447]
["bitfinex-derivatives","ETHF0:USTF0",1744867860656,1.25192,1597.7,1597.5,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1744867860861,2.88902,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867861662,2.88902,1597.7,1597.5,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1744867861863,1.6371,1597.6,1597.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744867862053,2.88907,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867862661,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867862859,2.4908,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744867863465,2.4908,1597.5,1597.4,3.29159389]
["bitfinex-derivatives","ETHF0:USTF0",1744867863765,2.4908,1597.5,1597.4,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1744867864160,3.74285,1597.5,1597.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744867864359,3.74285,1597.5,1597.3,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744867864561,2.95063,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867865055,1.25221,1597.3,1597.2,0.13376113]
["bitfinex-derivatives","ETHF0:USTF0",1744867865255,2.95071,1597.3,1597.2,0.13376113]
["bitfinex-derivatives","ETHF0:USTF0",1744867865463,7.95071,1597.3,1597.2,0.13376113]
["bitfinex-derivatives","ETHF0:USTF0",1744867865860,7.95071,1597.3,1597.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867866067,1.25244,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867866266,5.41344,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867866469,10.41344,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867866859,11.99824,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867867060,6.99824,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867869263,11.99824,1597.0,1596.9,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867870469,11.99824,1597.0,1596.8,12.25031376]
["bitfinex-derivatives","ETHF0:USTF0",1744867870470,1.25252,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867870669,2.85552,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867870869,7.85552,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867871065,2.85552,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867873074,11.06332,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867873574,6.06332,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867874875,2.85552,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867876178,6.06332,1596.9,1596.8,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867876378,6.06332,1596.9,1596.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867876379,11.06332,1596.9,1596.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744867876680,1.25307,1596.2,1596.1,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744867877273,2.90507,1596.2,1596.1,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744867878580,2.90507,1596.2,1596.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744867878783,2.90507,1596.2,1596.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744867879078,2.90507,1596.2,1596.1,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744867879280,2.90507,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867879868,1.25315,1596.1,1596.0,1.63376264]
["bitfinex-derivatives","ETHF0:USTF0",1744867880072,2.94485,1596.1,1596.0,4.84156264]
["bitfinex-derivatives","ETHF0:USTF0",1744867881078,0.00939113,1596.2,1596.0,6.09479264]
["bitfinex-derivatives","ETHF0:USTF0",1744867881079,1.26252113,1596.2,1596.0,6.09479264]
["bitfinex-derivatives","ETHF0:USTF0",1744867881274,1.26252113,1596.2,1596.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744867881487,1.25315,1596.1,1596.0,3.21396264]
["bitfinex-derivatives","ETHF0:USTF0",1744867881678,1.25315,1596.1,1596.0,4.87466264]
["bitfinex-derivatives","ETHF0:USTF0",1744867882379,0.00939113,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744867882578,1.26246113,1596.2,1596.1,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744867882778,1.26246113,1596.2,1596.1,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744867884287,0.00939113,1596.2,1596.1,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744867884485,0.00939113,1596.2,1596.1,8.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744867885181,3.2078,1597.0,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744867885386,5.917,1596.9,1596.7,6.87687]
["bitfinex-derivatives","ETHF0:USTF0",1744867885581,1.25241,1597.1,1596.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744867885780,1.25241,1597.1,1596.9,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744867885989,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867886288,3.01581113,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867886787,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867887888,3.01581113,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867888385,0.00939113,1597.1,1596.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744867888586,1.26176113,1597.1,1596.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744867889088,0.00939113,1597.1,1596.9,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744867889288,0.00939113,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744867889983,0.00939113,1597.1,1596.9,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744867890684,0.00939113,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744867895383,4.163,1597.2,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744867895384,5.7628,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744867895583,7.01487,1597.5,1597.3,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744867896291,5.41407,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867896493,5.41407,1597.5,1597.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744867896992,7.13937,1597.5,1597.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744867897985,1.26143113,1597.6,1597.4,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1744867898389,2.98673113,1597.6,1597.4,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1744867898589,2.98673113,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867899589,2.98673113,1597.6,1597.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744867899590,6.73469113,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867899797,1.25222,1597.3,1597.1,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1744867900491,1.25222,1597.3,1597.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744867900695,2.94282,1597.3,1597.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744867901396,2.94281,1597.3,1597.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744867902399,1.25229,1597.2,1597.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744867902701,1.25229,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867902702,2.94289,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867902999,3.74719,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867905595,1.25236,1597.1,1596.9,6.90447]
["bitfinex-derivatives","ETHF0:USTF0",1744867905794,2.87346,1597.1,1596.9,6.90447]
["bitfinex-derivatives","ETHF0:USTF0",1744867906298,1.25244,1597.0,1596.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744867906500,2.91344,1597.0,1596.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744867906998,2.91344,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867909003,3.73964,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867911201,1.661,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1744867911404,5.41337,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744867911705,7.05547,1597.1,1597.0,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744867913006,7.05547,1597.1,1597.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744867913503,7.05547,1597.1,1596.9,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1744867913504,1.25244,1597.0,1596.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744867913804,2.94364,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867915400,2.94364,1597.0,1596.9,4.91303337]
["bitfinex-derivatives","ETHF0:USTF0",1744867915607,2.94364,1597.0,1596.9,6.23851337]
["bitfinex-derivatives","ETHF0:USTF0",1744867916003,1.6912,1597.0,1596.9,7.49103337]
["bitfinex-derivatives","ETHF0:USTF0",1744867916204,5.41342,1597.1,1596.9,7.49103337]
["bitfinex-derivatives","ETHF0:USTF0",1744867916403,7.16872,1597.1,1596.9,7.03832]
["bitfinex-derivatives","ETHF0:USTF0",1744867916706,1.25244,1597.0,1596.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744867916898,3.00774,1597.0,1596.9,6.23861996]
["bitfinex-derivatives","ETHF0:USTF0",1744867917101,3.00774,1597.0,1596.9,7.49113996]
["bitfinex-derivatives","ETHF0:USTF0",1744867917409,1.7553,1597.0,1596.9,7.49113996]
["bitfinex-derivatives","ETHF0:USTF0",1744867917610,3.00774,1597.0,1596.9,7.49113996]
["bitfinex-derivatives","ETHF0:USTF0",1744867918008,3.00774,1597.0,1596.9,6.23861996]
["bitfinex-derivatives","ETHF0:USTF0",1744867918209,3.00774,1597.0,1596.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744867918709,1.25241,1597.1,1596.9,11.23861336]
["bitfinex-derivatives","ETHF0:USTF0",1744867918907,1.25241,1597.1,1597.0,4.23595228]
["bitfinex-derivatives","ETHF0:USTF0",1744867919514,7.12794,1597.2,1597.0,4.23595228]
["bitfinex-derivatives","ETHF0:USTF0",1744867919810,5.8756,1597.2,1597.1,4.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744867920010,5.8756,1597.2,1597.1,6.64681545]
["bitfinex-derivatives","ETHF0:USTF0",1744867920410,7.12789,1597.2,1597.1,3.66045545]
["bitfinex-derivatives","ETHF0:USTF0",1744867920714,7.12789,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867921011,1.25244,1597.0,1596.9,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744867921710,1.25244,1597.0,1596.9,6.2134994]
["bitfinex-derivatives","ETHF0:USTF0",1744867921711,2.10464,1597.0,1596.9,6.2134994]
["bitfinex-derivatives","ETHF0:USTF0",1744867923212,2.10464,1597.0,1596.9,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744867923919,2.10464,1597.0,1596.9,6.21358332]
["bitfinex-derivatives","ETHF0:USTF0",1744867924210,2.10464,1597.0,1596.9,7.46610332]
["bitfinex-derivatives","ETHF0:USTF0",1744867925316,2.10464,1597.0,1596.9,7.46609572]
["bitfinex-derivatives","ETHF0:USTF0",1744867925716,1.595,1597.1,1596.9,7.46609572]
["bitfinex-derivatives","ETHF0:USTF0",1744867925909,1.25244,1597.0,1596.9,7.01312]
["bitfinex-derivatives","ETHF0:USTF0",1744867926109,1.25244,1597.0,1596.9,7.46604986]
["bitfinex-derivatives","ETHF0:USTF0",1744867926316,5.0073,1597.2,1596.9,6.21352986]
["bitfinex-derivatives","ETHF0:USTF0",1744867926521,6.25963,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744867926717,7.12023,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867927014,7.12023,1597.2,1597.1,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744867927210,3.13950113,1597.6,1597.1,18.37088326]
["bitfinex-derivatives","ETHF0:USTF0",1744867927211,5.99939113,1597.6,1597.1,18.37088326]
["bitfinex-derivatives","ETHF0:USTF0",1744867927410,0.00939113,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744867927617,1.13e-06,1597.6,1597.5,4.91273326]
["bitfinex-derivatives","ETHF0:USTF0",1744867927809,1.13e-06,1597.6,1597.5,9.91273326]
["bitfinex-derivatives","ETHF0:USTF0",1744867928010,1.13e-06,1597.6,1597.5,12.50723326]
["bitfinex-derivatives","ETHF0:USTF0",1744867929017,1.13e-06,1597.6,1597.5,12.50595453]
["bitfinex-derivatives","ETHF0:USTF0",1744867930715,1.13e-06,1597.6,1597.5,12.50469967]
["bitfinex-derivatives","ETHF0:USTF0",1744867931018,5.8669,1598.2,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744867931317,5.8669,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867931522,12.1184,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867933513,1.7059,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867933715,1.7059,1598.2,1598.1,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744867933916,1.7059,1598.2,1598.1,6.17848]
["bitfinex-derivatives","ETHF0:USTF0",1744867935215,0.84559113,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744867935522,1.63039113,1598.3,1598.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744867936716,0.00939113,1598.3,1598.2,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744867939118,0.00939113,1598.3,1598.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744867939714,1.66059113,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867940015,1.2515,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867940415,2.8808,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867941314,1.25158,1598.1,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867941514,2.90278,1598.1,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867946228,1.6512,1598.1,1598.0,1.26105113]
["bitfinex-derivatives","ETHF0:USTF0",1744867946425,0.8094,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744867946627,0.00939113,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744867947031,1.64079113,1598.3,1598.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744867947227,2.89221113,1598.3,1598.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744867947821,2.89221113,1598.3,1598.1,5.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744867948027,1.6314,1598.2,1598.1,6.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744867948524,1.6314,1598.2,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867948729,2.95248,1598.1,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867949227,4.60788,1598.1,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867949817,9.60788,1598.1,1598.0,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867950124,1.2519,1597.7,1597.5,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744867950327,1.25197,1597.7,1597.5,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744867950527,1.6554,1597.6,1597.5,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744867950724,2.90737,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867950920,1.6554,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744867951629,0.8773,1597.8,1597.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744867951828,3.82982,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867952721,2.578,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867953221,2.578,1597.8,1597.7,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744867953732,1.7007,1597.8,1597.7,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744867954232,5.7849,1598.1,1597.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744867954531,1.25182,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867954718,1.7007,1598.0,1597.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744867954719,1.25198,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867955326,2.85896,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867955526,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867955728,3.66227,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867955932,4.48977,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867957127,3.2378,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867957431,3.2378,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744867957631,4.48977,1597.6,1597.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744867958033,1.25205,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867958227,3.00835,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867961938,1.7563,1597.5,1597.4,1.26152113]
["bitfinex-derivatives","ETHF0:USTF0",1744867962231,5.40995,1597.7,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744867962437,5.40995,1597.7,1597.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744867963035,5.40995,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867964534,1.25205,1597.5,1597.4,3.21719113]
["bitfinex-derivatives","ETHF0:USTF0",1744867965238,3.78745,1597.5,1597.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867970938,1.6572,1597.5,1597.4,4.46932113]
["bitfinex-derivatives","ETHF0:USTF0",1744867971441,1.6572,1597.5,1597.4,5.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1744867972442,2.90925,1597.5,1597.4,5.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1744867972644,1.6572,1597.5,1597.4,5.27812113]
["bitfinex-derivatives","ETHF0:USTF0",1744867973140,6.28595,1597.7,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744867973447,7.91216,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744867975045,7.91216,1597.7,1597.1,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1744867975046,3.13053,1597.3,1596.7,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867975244,3.2078,1597.0,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867975440,3.2078,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867975639,10.31793,1597.2,1596.9,6.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1744867975839,10.31793,1597.2,1597.0,4.05109973]
["bitfinex-derivatives","ETHF0:USTF0",1744867976035,10.31793,1597.2,1597.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744867976337,2.88785113,1597.3,1597.1,6.10805973]
["bitfinex-derivatives","ETHF0:USTF0",1744867976537,2.88785113,1597.3,1597.2,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867976737,1.63559113,1597.3,1597.2,4.85569973]
["bitfinex-derivatives","ETHF0:USTF0",1744867976941,1.63559113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867977143,2.88780113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867978549,1.63559113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867978847,2.88780113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867979747,1.63559113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867980250,2.88780113,1597.3,1597.2,4.86509086]
["bitfinex-derivatives","ETHF0:USTF0",1744867980454,2.88780113,1597.3,1597.2,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867981149,1.63559113,1597.3,1597.2,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867981350,2.88780113,1597.3,1597.2,4.86059086]
["bitfinex-derivatives","ETHF0:USTF0",1744867981847,2.88780113,1597.3,1597.2,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867982043,2.88780113,1597.3,1597.0,2.93378]
["bitfinex-derivatives","ETHF0:USTF0",1744867982044,9.76613113,1597.3,1596.9,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744867982345,4.46024,1597.0,1596.9,0.01878226]
["bitfinex-derivatives","ETHF0:USTF0",1744867982850,4.46024,1597.0,1596.9,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867983047,6.06384,1597.0,1596.9,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867984249,1.25284,1596.5,1596.4,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867984446,1.25284,1596.5,1596.4,11.4184733]
["bitfinex-derivatives","ETHF0:USTF0",1744867984852,2.85644,1596.5,1596.4,11.4184733]
["bitfinex-derivatives","ETHF0:USTF0",1744867986857,2.85644,1596.5,1596.4,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744867987455,1.25291,1596.4,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744867987662,6.18591,1596.4,1596.3,3.2175535]
["bitfinex-derivatives","ETHF0:USTF0",1744867988153,1.7252,1596.4,1596.3,3.2175535]
["bitfinex-derivatives","ETHF0:USTF0",1744867988359,1.25288,1596.5,1596.3,4.4705435]
["bitfinex-derivatives","ETHF0:USTF0",1744867988558,1.25288,1596.5,1596.4,4.92169973]
["bitfinex-derivatives","ETHF0:USTF0",1744867988759,2.97408,1596.5,1596.4,4.92169973]
["bitfinex-derivatives","ETHF0:USTF0",1744867989658,2.97408,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867990558,2.97408,1596.5,1596.4,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867990856,1.25288,1596.5,1596.4,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744867991059,1.25288,1596.5,1596.4,5.78679086]
["bitfinex-derivatives","ETHF0:USTF0",1744867991260,3.2078,1596.6,1596.4,5.78679086]
["bitfinex-derivatives","ETHF0:USTF0",1744867991560,1.25276,1596.6,1596.5,4.83899973]
["bitfinex-derivatives","ETHF0:USTF0",1744867991963,6.15136,1596.6,1596.5,4.84839086]
["bitfinex-derivatives","ETHF0:USTF0",1744867994163,1.25276,1596.6,1596.5,4.84839086]
["bitfinex-derivatives","ETHF0:USTF0",1744867994358,1.25276,1596.6,1596.5,5.72449086]
["bitfinex-derivatives","ETHF0:USTF0",1744867994565,3.2078,1597.0,1596.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867994869,3.2078,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867995060,3.2078,1597.0,1596.7,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744867995257,3.2078,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744867995654,3.2078,1597.0,1596.9,6.13531973]
["bitfinex-derivatives","ETHF0:USTF0",1744867995858,1.6133,1597.2,1597.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744867995859,2.86562,1597.2,1597.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744867996065,1.25236,1597.1,1597.0,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744867996265,1.25236,1597.1,1597.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744867996466,2.86565,1597.2,1597.0,6.13523973]
["bitfinex-derivatives","ETHF0:USTF0",1744867996764,2.86565,1597.2,1597.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867996965,8.72946113,1597.3,1597.1,6.13515973]
["bitfinex-derivatives","ETHF0:USTF0",1744867997166,8.72946113,1597.3,1597.2,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744867997558,10.37596113,1597.3,1597.2,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744867998261,1.25252,1596.9,1596.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744867998459,1.25252,1596.9,1596.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744867998759,1.25252,1596.9,1596.8,5.69379973]
["bitfinex-derivatives","ETHF0:USTF0",1744867998963,2.89902,1596.9,1596.8,5.69379973]
["bitfinex-derivatives","ETHF0:USTF0",1744867999155,2.89902,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744867999870,1.25286,1596.5,1596.3,1.25913264]
["bitfinex-derivatives","ETHF0:USTF0",1744868000162,1.25286,1596.5,1596.4,4.89539973]
["bitfinex-derivatives","ETHF0:USTF0",1744868001371,3.2078,1596.7,1596.4,4.89539973]
["bitfinex-derivatives","ETHF0:USTF0",1744868001573,10.45037,1596.9,1596.6,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744868001866,2.8871,1596.8,1596.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744868002067,2.8871,1596.8,1596.7,4.83349973]
["bitfinex-derivatives","ETHF0:USTF0",1744868003571,1.6345,1596.8,1596.7,4.83349973]
["bitfinex-derivatives","ETHF0:USTF0",1744868003771,2.8871,1596.8,1596.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868006172,7.1471,1596.8,1596.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868007268,7.9664,1596.8,1596.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868015274,3.7064,1596.8,1596.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868015475,8.8072,1596.8,1596.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868017980,1.25284,1596.5,1596.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744868018180,4.46064,1596.5,1596.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744868018378,4.46064,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868018579,1.25291,1596.4,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744868018879,2.96131,1596.4,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744868019079,2.96131,1596.4,1596.3,3.20816237]
["bitfinex-derivatives","ETHF0:USTF0",1744868019080,3.77821,1596.4,1596.3,3.20816237]
["bitfinex-derivatives","ETHF0:USTF0",1744868020481,2.96131,1596.4,1596.3,4.46115237]
["bitfinex-derivatives","ETHF0:USTF0",1744868020677,1.25287,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744868020886,1.7084,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744868020887,2.9612,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744868021079,4.268,1596.6,1596.5,5.30783973]
["bitfinex-derivatives","ETHF0:USTF0",1744868021379,4.268,1596.6,1596.5,7.04883973]
["bitfinex-derivatives","ETHF0:USTF0",1744868021783,5.52076,1596.6,1596.5,5.79599973]
["bitfinex-derivatives","ETHF0:USTF0",1744868022377,7.21876,1596.6,1596.5,5.79599973]
["bitfinex-derivatives","ETHF0:USTF0",1744868023879,7.21876,1596.6,1596.5,4.05499973]
["bitfinex-derivatives","ETHF0:USTF0",1744868024076,1.25291,1596.4,1596.3,1.72706264]
["bitfinex-derivatives","ETHF0:USTF0",1744868024478,1.25291,1596.4,1596.3,4.92906237]
["bitfinex-derivatives","ETHF0:USTF0",1744868024778,2.95091,1596.4,1596.3,4.92906237]
["bitfinex-derivatives","ETHF0:USTF0",1744868026087,1.698,1596.4,1596.3,6.18205237]
["bitfinex-derivatives","ETHF0:USTF0",1744868026687,2.0657,1596.5,1596.3,6.18205237]
["bitfinex-derivatives","ETHF0:USTF0",1744868026887,3.7416,1596.5,1596.4,4.82919973]
["bitfinex-derivatives","ETHF0:USTF0",1744868027881,6.9494,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868028392,3.7416,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868028686,6.9494,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868030994,3.2078,1596.5,1596.4,4.45490973]
["bitfinex-derivatives","ETHF0:USTF0",1744868031184,3.2078,1596.5,1596.4,6.06360973]
["bitfinex-derivatives","ETHF0:USTF0",1744868031380,4.46064,1596.5,1596.4,4.81069973]
["bitfinex-derivatives","ETHF0:USTF0",1744868032392,6.16584,1596.5,1596.4,4.81069973]
["bitfinex-derivatives","ETHF0:USTF0",1744868033094,6.16584,1596.5,1596.4,6.06360973]
["bitfinex-derivatives","ETHF0:USTF0",1744868033291,6.16584,1596.5,1596.4,4.81069973]
["bitfinex-derivatives","ETHF0:USTF0",1744868034485,6.16584,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868036803,2.95804,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868037298,2.95804,1596.5,1596.4,4.89899973]
["bitfinex-derivatives","ETHF0:USTF0",1744868038902,2.95804,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868039095,3.80434,1596.5,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868043612,8.7286,1596.6,1596.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868043816,10.4605,1596.6,1596.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868044006,10.4605,1596.6,1596.5,5.80029973]
["bitfinex-derivatives","ETHF0:USTF0",1744868044204,3.2078,1597.0,1596.5,10.80029973]
["bitfinex-derivatives","ETHF0:USTF0",1744868044410,1.25252,1596.9,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744868044709,6.19136,1597.2,1596.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744868045017,1.25244,1597.0,1596.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744868045208,6.1921,1597.1,1596.9,7.91830973]
["bitfinex-derivatives","ETHF0:USTF0",1744868045402,2.9843,1597.1,1597.0,4.94059973]
["bitfinex-derivatives","ETHF0:USTF0",1744868045712,2.9843,1597.1,1597.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868045909,6.1921,1597.1,1597.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868046817,1.2526,1596.8,1596.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744868047307,1.2526,1596.8,1596.7,4.83859973]
["bitfinex-derivatives","ETHF0:USTF0",1744868047508,2.968,1596.8,1596.7,4.83859973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048005,2.968,1596.8,1596.7,6.42659973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048006,1.7154,1596.8,1596.7,6.42659973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048205,2.968,1596.8,1596.7,7.67927973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048417,2.968,1596.8,1596.7,6.42659973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048610,5.5205,1597.0,1596.8,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744868048915,5.5205,1597.0,1596.8,4.78999973]
["bitfinex-derivatives","ETHF0:USTF0",1744868048916,1.25252,1596.9,1596.8,4.78999973]
["bitfinex-derivatives","ETHF0:USTF0",1744868049110,1.25252,1596.9,1596.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744868049311,1.25252,1596.9,1596.8,4.78999973]
["bitfinex-derivatives","ETHF0:USTF0",1744868049617,1.7054,1596.9,1596.8,6.04259973]
["bitfinex-derivatives","ETHF0:USTF0",1744868049916,2.95792,1596.9,1596.8,4.78999973]
["bitfinex-derivatives","ETHF0:USTF0",1744868050314,6.16572,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868051416,2.95792,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868051615,2.95792,1596.9,1596.8,4.85529973]
["bitfinex-derivatives","ETHF0:USTF0",1744868052218,2.95792,1596.9,1596.8,6.10789973]
["bitfinex-derivatives","ETHF0:USTF0",1744868052523,5.5205,1597.0,1596.8,6.10789973]
["bitfinex-derivatives","ETHF0:USTF0",1744868052726,7.1154,1597.0,1596.9,4.94929973]
["bitfinex-derivatives","ETHF0:USTF0",1744868054523,4.268,1597.0,1596.9,6.20181973]
["bitfinex-derivatives","ETHF0:USTF0",1744868054730,1.25244,1597.0,1596.9,4.94929973]
["bitfinex-derivatives","ETHF0:USTF0",1744868055421,7.66153,1597.1,1596.9,6.20179973]
["bitfinex-derivatives","ETHF0:USTF0",1744868055623,6.4091,1597.1,1597.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868055824,4.45366,1597.1,1597.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868056021,7.66146,1597.1,1597.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868059427,11.4091,1597.1,1596.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744868059725,1.25252,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868059933,8.71932,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868061529,14.70932,1596.9,1596.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868061821,21.58819,1596.9,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744868062027,4.46071,1596.4,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744868062215,8.71971,1596.4,1596.3,0.00616264]
["bitfinex-derivatives","ETHF0:USTF0",1744868062417,8.71971,1596.4,1596.3,3.20816237]
["bitfinex-derivatives","ETHF0:USTF0",1744868062829,10.39761,1596.4,1596.3,3.20816237]
["bitfinex-derivatives","ETHF0:USTF0",1744868069629,3.2078,1596.8,1596.3,11.41596237]
["bitfinex-derivatives","ETHF0:USTF0",1744868069929,1.25252,1596.9,1596.4,9.79006973]
["bitfinex-derivatives","ETHF0:USTF0",1744868070232,1.25252,1596.9,1596.7,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744868070432,1.25252,1596.9,1596.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744868070633,1.25252,1596.9,1596.8,5.76259973]
["bitfinex-derivatives","ETHF0:USTF0",1744868071235,2.93732,1596.9,1596.8,5.76259973]
["bitfinex-derivatives","ETHF0:USTF0",1744868074838,1.6848,1596.9,1596.8,7.01519973]
["bitfinex-derivatives","ETHF0:USTF0",1744868075138,8.72027,1597.0,1596.8,7.01514973]
["bitfinex-derivatives","ETHF0:USTF0",1744868075341,8.72027,1597.0,1596.9,4.83119973]
["bitfinex-derivatives","ETHF0:USTF0",1744868076239,8.72027,1597.0,1596.9,5.71019973]
["bitfinex-derivatives","ETHF0:USTF0",1744868079341,3.2078,1597.0,1596.9,6.96271973]
["bitfinex-derivatives","ETHF0:USTF0",1744868082047,7.16125,1597.2,1597.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744868082244,7.16125,1597.2,1597.0,6.18211973]
["bitfinex-derivatives","ETHF0:USTF0",1744868082443,7.16125,1597.2,1597.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868082647,4.259,1597.2,1597.1,6.99545973]
["bitfinex-derivatives","ETHF0:USTF0",1744868083039,0.00939113,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744868083242,0.00939113,1597.3,1597.2,7.01248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868084445,0.00939113,1597.3,1597.2,12.01248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868085942,0.00939113,1597.3,1597.2,16.24548973]
["bitfinex-derivatives","ETHF0:USTF0",1744868086448,0.00939113,1597.3,1597.2,11.24548973]
["bitfinex-derivatives","ETHF0:USTF0",1744868086839,0.00939113,1597.3,1597.2,16.24548973]
["bitfinex-derivatives","ETHF0:USTF0",1744868087746,4.0591,1597.9,1597.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744868087954,3.74927,1597.9,1597.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868088137,3.74927,1597.9,1597.8,5.59069973]
["bitfinex-derivatives","ETHF0:USTF0",1744868089049,6.95707,1597.9,1597.8,5.59069973]
["bitfinex-derivatives","ETHF0:USTF0",1744868089550,6.95707,1597.9,1597.8,3.99759973]
["bitfinex-derivatives","ETHF0:USTF0",1744868090454,6.95707,1597.9,1597.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868091951,3.74927,1597.9,1597.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868092757,2.89797,1597.9,1597.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868093255,2.89797,1597.9,1597.8,4.81269973]
["bitfinex-derivatives","ETHF0:USTF0",1744868093955,6.10577,1597.9,1597.8,4.81269973]
["bitfinex-derivatives","ETHF0:USTF0",1744868094557,6.10577,1597.9,1597.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868101456,1.25182,1597.8,1597.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868101655,3.75432,1597.8,1597.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868102058,1.25211,1597.5,1597.3,7.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744868102357,4.45991,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868102854,8.69091,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868103362,9.48651,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868103863,8.2344,1597.5,1597.4,4.45412973]
["bitfinex-derivatives","ETHF0:USTF0",1744868104161,6.27865,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868104366,11.17815,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868104867,7.97035,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868105261,3.73935,1597.5,1597.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868105468,1.25184,1597.8,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744868105762,1.6917,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744868105957,1.6917,1597.7,1597.6,6.05096973]
["bitfinex-derivatives","ETHF0:USTF0",1744868107065,2.08122,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744868107263,3.75282,1597.8,1597.7,5.65229973]
["bitfinex-derivatives","ETHF0:USTF0",1744868108358,2.501,1597.8,1597.7,6.90418973]
["bitfinex-derivatives","ETHF0:USTF0",1744868108561,3.75282,1597.8,1597.7,6.90418973]
["bitfinex-derivatives","ETHF0:USTF0",1744868109265,0.00939113,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744868109762,0.00939113,1598.0,1597.9,4.45373973]
["bitfinex-derivatives","ETHF0:USTF0",1744868110065,0.00939113,1598.0,1597.9,6.04843973]
["bitfinex-derivatives","ETHF0:USTF0",1744868110259,0.00939113,1598.0,1597.9,10.27943973]
["bitfinex-derivatives","ETHF0:USTF0",1744868110757,0.00939113,1598.0,1597.9,18.48723973]
["bitfinex-derivatives","ETHF0:USTF0",1744868110967,2.0523,1598.4,1598.2,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744868111166,3.6963,1598.4,1598.2,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744868111463,3.6963,1598.4,1598.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868112266,3.21719113,1598.5,1598.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868112473,4.86119113,1598.5,1598.4,6.12554973]
["bitfinex-derivatives","ETHF0:USTF0",1744868112762,4.86119113,1598.5,1598.4,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744868112957,4.86119113,1598.5,1598.4,6.12554973]
["bitfinex-derivatives","ETHF0:USTF0",1744868113366,0.00939113,1598.5,1598.4,6.12554973]
["bitfinex-derivatives","ETHF0:USTF0",1744868114968,0.00939113,1598.5,1598.4,6.95564973]
["bitfinex-derivatives","ETHF0:USTF0",1744868115165,0.00939113,1598.5,1598.4,11.95564973]
["bitfinex-derivatives","ETHF0:USTF0",1744868115365,1.13e-06,1598.5,1598.4,11.95564973]
["bitfinex-derivatives","ETHF0:USTF0",1744868115565,1.13e-06,1598.5,1598.4,17.81164973]
["bitfinex-derivatives","ETHF0:USTF0",1744868116473,4.934,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744868116662,4.60108475,1599.6,1599.0,7.33315]
["bitfinex-derivatives","ETHF0:USTF0",1744868116864,2.97669,1599.5,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744868117063,1.7262,1599.5,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744868117371,1.7262,1599.5,1599.4,4.45255973]
["bitfinex-derivatives","ETHF0:USTF0",1744868117559,1.7262,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744868117764,1.7262,1599.5,1599.4,4.45255973]
["bitfinex-derivatives","ETHF0:USTF0",1744868118169,3.36000588,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744868118473,0.15220588,1599.6,1599.5,12.03828973]
["bitfinex-derivatives","ETHF0:USTF0",1744868119171,0.15220588,1599.6,1599.5,11.24328973]
["bitfinex-derivatives","ETHF0:USTF0",1744868120370,0.15220588,1599.6,1599.5,7.03828973]
["bitfinex-derivatives","ETHF0:USTF0",1744868120564,0.15220588,1599.6,1599.5,5.78779973]
["bitfinex-derivatives","ETHF0:USTF0",1744868120764,6.81510588,1599.6,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868120971,4.45843,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868121170,3.2078,1599.4,1599.3,4.45263973]
["bitfinex-derivatives","ETHF0:USTF0",1744868121360,1.81510588,1599.6,1599.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744868121570,1.81510588,1599.6,1599.4,6.04631973]
["bitfinex-derivatives","ETHF0:USTF0",1744868121764,1.81510588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868122166,1.81510588,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868122369,1.81510588,1599.6,1599.5,6.04628973]
["bitfinex-derivatives","ETHF0:USTF0",1744868122568,1.81510588,1599.6,1599.5,4.79579973]
["bitfinex-derivatives","ETHF0:USTF0",1744868122769,1.81510588,1599.6,1599.5,6.04628973]
["bitfinex-derivatives","ETHF0:USTF0",1744868123374,0.15220588,1599.6,1599.5,6.04628973]
["bitfinex-derivatives","ETHF0:USTF0",1744868123773,0.15220588,1599.6,1599.5,12.70678973]
["bitfinex-derivatives","ETHF0:USTF0",1744868124478,0.15220588,1599.6,1599.5,7.70678973]
["bitfinex-derivatives","ETHF0:USTF0",1744868125278,0.15220588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868125473,0.15220588,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868125676,0.15220588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868125978,0.15220588,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868126477,0.15220588,1599.6,1599.5,6.06278973]
["bitfinex-derivatives","ETHF0:USTF0",1744868126674,1.40261588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868126974,8.03031588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868127279,9.67101588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868127581,7.87881588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868128187,4.67101588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868128778,2.57830588,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868129385,1.77990588,1599.6,1599.5,6.05848973]
["bitfinex-derivatives","ETHF0:USTF0",1744868129686,0.15220588,1599.6,1599.5,10.26148973]
["bitfinex-derivatives","ETHF0:USTF0",1744868130988,0.15220588,1599.6,1599.5,11.12108973]
["bitfinex-derivatives","ETHF0:USTF0",1744868131188,1.40261588,1599.6,1599.5,4.80799973]
["bitfinex-derivatives","ETHF0:USTF0",1744868131390,3.05431588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868131587,3.88231588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868131888,7.94031588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868132292,4.73251588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868132592,7.94031588,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868133088,4.52845065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868134095,7.73625065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868134395,4.52845065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868135288,7.73625065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868135496,4.52845065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868136390,7.73625065,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868136788,6.5377,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868136994,3.3299,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868137296,4.58031,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868137596,3.3299,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868138197,4.58031,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868138496,3.3299,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868138898,4.58031,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868139294,3.3299,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868141203,4.58031,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868141401,4.58031,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868142101,4.58031,1599.6,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868142302,0.00939113,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744868142500,0.00939113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868142803,0.00939113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868143397,0.00939113,1599.7,1599.6,17.74080973]
["bitfinex-derivatives","ETHF0:USTF0",1744868143599,0.00939113,1599.7,1599.6,12.74080973]
["bitfinex-derivatives","ETHF0:USTF0",1744868143799,0.00939113,1599.7,1599.6,11.17260973]
["bitfinex-derivatives","ETHF0:USTF0",1744868144404,0.00939113,1599.7,1599.6,16.17260973]
["bitfinex-derivatives","ETHF0:USTF0",1744868144796,0.00939113,1599.7,1599.6,11.17260973]
["bitfinex-derivatives","ETHF0:USTF0",1744868145498,0.00939113,1599.7,1599.6,9.92219973]
["bitfinex-derivatives","ETHF0:USTF0",1744868145703,1.25972113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868145904,2.94002113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868146907,6.14782113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868147405,2.94002113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868148105,6.14782113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868148300,6.14782113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868148605,1.68969113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868149008,3.31069113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868149504,4.56102113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868149713,4.56102113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868150099,4.56102113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868150300,7.76882113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868151807,11.51849113,1599.7,1599.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744868152107,1.25064,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868152308,8.73844,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868152513,54.53844,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868152700,13.73844,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868153011,16.24384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868153306,57.04384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868153810,63.14880498,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868155408,58.86880498,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868155612,58.03384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868156414,17.23384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868156615,22.23384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868160004,17.23384,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868160609,17.34880848,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868160907,22.34880879,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868161215,22.34881588,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868162415,63.14881588,1599.3,1599.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868163117,1.25119,1598.6,1598.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744868163619,1.25119,1598.6,1598.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868163919,2.84939,1598.6,1598.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868164322,1.25127,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868164526,6.05727,1598.5,1598.4,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868165622,6.05727,1598.5,1598.4,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868165821,6.05727,1598.5,1598.4,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868166118,4.806,1598.5,1598.4,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868166325,1.25127,1598.5,1598.4,8.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868166526,4.45907,1598.5,1598.4,5.67239086]
["bitfinex-derivatives","ETHF0:USTF0",1744868167726,8.74934113,1598.7,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744868167921,5.54154113,1598.7,1598.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744868168129,5.54154113,1598.7,1598.6,5.64659973]
["bitfinex-derivatives","ETHF0:USTF0",1744868168328,0.00939113,1598.7,1598.6,11.89778973]
["bitfinex-derivatives","ETHF0:USTF0",1744868168929,1.26050113,1598.7,1598.6,5.64659973]
["bitfinex-derivatives","ETHF0:USTF0",1744868169328,0.00939113,1598.7,1598.6,6.89778973]
["bitfinex-derivatives","ETHF0:USTF0",1744868170224,1.13e-06,1598.7,1598.6,17.75378973]
["bitfinex-derivatives","ETHF0:USTF0",1744868170421,4.4585,1599.3,1598.7,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1744868170620,3.2078,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744868170920,3.2078,1599.3,1599.2,4.45271973]
["bitfinex-derivatives","ETHF0:USTF0",1744868171230,3.2078,1599.3,1599.2,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868171726,3.2078,1599.3,1599.2,4.92499973]
["bitfinex-derivatives","ETHF0:USTF0",1744868172027,4.45844,1599.3,1599.2,4.92499973]
["bitfinex-derivatives","ETHF0:USTF0",1744868172221,3.2078,1599.3,1599.2,4.92499973]
["bitfinex-derivatives","ETHF0:USTF0",1744868172927,3.2078,1599.3,1599.2,6.17571973]
["bitfinex-derivatives","ETHF0:USTF0",1744868176432,0.00939113,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744868176728,0.00939113,1599.4,1599.3,7.03253973]
["bitfinex-derivatives","ETHF0:USTF0",1744868177130,0.00939113,1599.4,1599.3,12.03253973]
["bitfinex-derivatives","ETHF0:USTF0",1744868181525,1.13e-06,1599.4,1599.3,12.03253973]
["bitfinex-derivatives","ETHF0:USTF0",1744868183525,1.13e-06,1599.4,1599.3,7.03253973]
["bitfinex-derivatives","ETHF0:USTF0",1744868185531,1.13e-06,1599.4,1599.3,5.29723973]
["bitfinex-derivatives","ETHF0:USTF0",1744868185729,4.45836113,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868186633,5.31796113,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868187731,1.25069,1599.3,1599.1,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1744868187935,6.19362,1599.2,1599.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868188134,1.2508,1599.1,1598.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744868188437,2.9859,1599.1,1599.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868189138,1.25089,1599.0,1598.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744868189327,1.25089,1599.0,1598.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744868189328,4.9429,1598.9,1598.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744868189523,2.93003,1598.8,1598.6,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744868189737,1.679,1598.7,1598.6,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744868190037,1.679,1598.7,1598.6,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744868190238,1.679,1598.7,1598.6,4.45313973]
["bitfinex-derivatives","ETHF0:USTF0",1744868190937,6.13791,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868191338,4.8868,1598.7,1598.6,4.45318973]
["bitfinex-derivatives","ETHF0:USTF0",1744868192943,4.8868,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868193242,4.8868,1598.7,1598.6,4.45318973]
["bitfinex-derivatives","ETHF0:USTF0",1744868194346,1.679,1598.7,1598.6,4.45318973]
["bitfinex-derivatives","ETHF0:USTF0",1744868194743,1.679,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868194942,4.8868,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868195241,1.679,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868195546,6.13791,1598.7,1598.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868196245,4.8868,1598.7,1598.6,4.45318973]
["bitfinex-derivatives","ETHF0:USTF0",1744868196543,1.679,1598.7,1598.6,4.45318973]
["bitfinex-derivatives","ETHF0:USTF0",1744868198244,0.8632,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744868198547,0.8206,1599.0,1598.7,4.85729973]
["bitfinex-derivatives","ETHF0:USTF0",1744868198744,1.6966,1598.9,1598.8,4.45302973]
["bitfinex-derivatives","ETHF0:USTF0",1744868199245,6.15536,1598.9,1598.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868199451,1.6966,1598.9,1598.8,4.45302973]
["bitfinex-derivatives","ETHF0:USTF0",1744868203360,1.6966,1598.9,1598.8,5.31292973]
["bitfinex-derivatives","ETHF0:USTF0",1744868203759,4.0327,1599.1,1598.8,4.06189973]
["bitfinex-derivatives","ETHF0:USTF0",1744868204059,1.7498,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744868204453,1.7498,1599.2,1599.1,4.45273973]
["bitfinex-derivatives","ETHF0:USTF0",1744868205559,1.7498,1599.2,1599.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868205765,1.7498,1599.2,1599.1,4.45279973]
["bitfinex-derivatives","ETHF0:USTF0",1744868205957,3.2078,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744868206158,3.2078,1599.3,1599.2,6.17461973]
["bitfinex-derivatives","ETHF0:USTF0",1744868206462,4.9593,1599.3,1599.2,6.17461973]
["bitfinex-derivatives","ETHF0:USTF0",1744868206865,3.2078,1599.3,1599.2,6.17461973]
["bitfinex-derivatives","ETHF0:USTF0",1744868208570,1.13e-06,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744868208764,3.2078,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744868208765,1.7538,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744868209163,1.7538,1599.9,1599.8,4.45224973]
["bitfinex-derivatives","ETHF0:USTF0",1744868209561,1.7538,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868210769,1.7538,1599.9,1599.8,4.45224973]
["bitfinex-derivatives","ETHF0:USTF0",1744868210969,1.7538,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868211271,1.7538,1599.9,1599.8,4.45224973]
["bitfinex-derivatives","ETHF0:USTF0",1744868211570,3.00397,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868211968,4.65457,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868212167,1.25025,1599.8,1599.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868212371,3.00055,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868214671,1.7503,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868214866,1.7503,1599.8,1599.7,4.46172086]
["bitfinex-derivatives","ETHF0:USTF0",1744868215270,1.7503,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868215470,3.00055,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868216075,1.7503,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868216274,3.00055,1599.8,1599.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868217174,7.18182,1599.9,1599.7,4.46172086]
["bitfinex-derivatives","ETHF0:USTF0",1744868217375,7.18182,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868217574,7.18182,1599.9,1599.8,4.80569973]
["bitfinex-derivatives","ETHF0:USTF0",1744868217777,7.18182,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868218075,10.38962,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868219075,7.18182,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868219267,10.38962,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868220576,1.25067,1599.3,1599.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744868220772,1.25066,1599.3,1599.1,6.15429973]
["bitfinex-derivatives","ETHF0:USTF0",1744868221075,1.721,1599.2,1599.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744868221473,2.84233,1599.5,1599.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744868221776,2.97156,1599.4,1599.2,6.16355086]
["bitfinex-derivatives","ETHF0:USTF0",1744868221970,2.84232,1599.5,1599.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744868222172,1.5918,1599.5,1599.3,4.90349973]
["bitfinex-derivatives","ETHF0:USTF0",1744868222372,1.5918,1599.5,1599.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868222373,4.56331,1599.5,1599.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868222774,3.3128,1599.5,1599.4,4.45255973]
["bitfinex-derivatives","ETHF0:USTF0",1744868223073,3.3128,1599.5,1599.4,6.03545973]
["bitfinex-derivatives","ETHF0:USTF0",1744868223269,4.56329,1599.5,1599.4,6.03545973]
["bitfinex-derivatives","ETHF0:USTF0",1744868223678,3.3128,1599.5,1599.4,6.03545973]
["bitfinex-derivatives","ETHF0:USTF0",1744868223878,2.5214,1599.5,1599.4,6.03545973]
["bitfinex-derivatives","ETHF0:USTF0",1744868224580,4.28,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744868224780,4.28,1599.6,1599.5,6.03538973]
["bitfinex-derivatives","ETHF0:USTF0",1744868225182,2.07559,1599.7,1599.5,6.03538973]
["bitfinex-derivatives","ETHF0:USTF0",1744868225479,1.6218,1599.8,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868225676,1.6218,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744868225873,1.6218,1599.8,1599.7,6.03522973]
["bitfinex-derivatives","ETHF0:USTF0",1744868226075,2.87205,1599.8,1599.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868227883,1.6218,1599.8,1599.7,4.45232973]
["bitfinex-derivatives","ETHF0:USTF0",1744868228279,2.87205,1599.8,1599.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868228581,2.87205,1599.8,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744868228777,2.10963,1599.9,1599.7,4.45232973]
["bitfinex-derivatives","ETHF0:USTF0",1744868228979,2.10963,1599.9,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744868229282,2.10963,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868229479,2.10963,1599.9,1599.7,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744868229981,2.10963,1599.9,1599.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868230878,2.10963,1599.9,1599.4,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744868230879,1.25047,1599.6,1599.4,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1744868231175,7.40597,1599.7,1599.4,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868231384,1.25063,1599.4,1599.2,1.26008113]
["bitfinex-derivatives","ETHF0:USTF0",1744868231680,1.25063,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868232083,1.25054,1599.5,1599.3,4.45261973]
["bitfinex-derivatives","ETHF0:USTF0",1744868232386,2.07178,1599.6,1599.4,6.19693973]
["bitfinex-derivatives","ETHF0:USTF0",1744868232680,2.07178,1599.6,1599.4,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1744868232884,2.07178,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868233076,6.33917,1599.7,1599.5,4.45248973]
["bitfinex-derivatives","ETHF0:USTF0",1744868233273,1.25041,1599.6,1599.4,2.99491]
["bitfinex-derivatives","ETHF0:USTF0",1744868233481,1.25041,1599.6,1599.5,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868235587,1.25041,1599.6,1599.5,4.88879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868235985,6.33917,1599.7,1599.5,4.88879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868236186,5.53037,1599.7,1599.6,4.88879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868236386,4.28,1599.7,1599.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744868236590,5.53033,1599.7,1599.6,4.88879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868237191,4.28,1599.7,1599.6,6.13920973]
["bitfinex-derivatives","ETHF0:USTF0",1744868237690,5.53033,1599.7,1599.6,4.88879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868238591,3.12603,1599.6,1599.2,5.86539113]
["bitfinex-derivatives","ETHF0:USTF0",1744868238780,4.45836,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868239599,6.11876,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868240188,2.91096,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868242792,6.11876,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868244998,2.91096,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868245197,6.11876,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868247794,2.91096,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868247993,6.11876,1599.4,1599.3,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868250702,1.25064,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868250899,2.96554,1599.3,1599.2,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868251395,2.96554,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868251599,13.95554,1599.3,1599.2,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868251791,1.25102,1598.9,1598.7,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1744868251991,1.25103,1598.8,1598.7,6.54299973]
["bitfinex-derivatives","ETHF0:USTF0",1744868252200,2.96593,1598.8,1598.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1744868252403,2.96593,1598.8,1598.7,6.54299973]
["bitfinex-derivatives","ETHF0:USTF0",1744868253807,2.96593,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868256908,1.25103,1598.8,1598.7,4.93879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868257295,3.76060113,1598.9,1598.7,6.18990973]
["bitfinex-derivatives","ETHF0:USTF0",1744868257503,3.76060113,1598.9,1598.8,4.93879973]
["bitfinex-derivatives","ETHF0:USTF0",1744868257700,3.76060113,1598.9,1598.8,6.18982973]
["bitfinex-derivatives","ETHF0:USTF0",1744868257701,0.00939113,1598.9,1598.8,6.18982973]
["bitfinex-derivatives","ETHF0:USTF0",1744868257908,0.00939113,1598.9,1598.8,14.39762973]
["bitfinex-derivatives","ETHF0:USTF0",1744868258106,5.99,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744868258406,5.99,1599.0,1598.9,7.89725973]
["bitfinex-derivatives","ETHF0:USTF0",1744868259905,0.00939113,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744868260203,1.26019113,1599.1,1599.0,4.90249973]
["bitfinex-derivatives","ETHF0:USTF0",1744868262110,2.99419113,1599.1,1599.0,4.90249973]
["bitfinex-derivatives","ETHF0:USTF0",1744868262804,2.99419113,1599.1,1599.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868263004,3.79939113,1599.1,1599.0,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868264112,3.12723,1599.0,1598.6,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868264311,1.25111,1598.7,1598.6,2.44959113]
["bitfinex-derivatives","ETHF0:USTF0",1744868265211,1.25111,1598.7,1598.6,5.65159086]
["bitfinex-derivatives","ETHF0:USTF0",1744868265212,2.94381,1598.7,1598.6,5.65159086]
["bitfinex-derivatives","ETHF0:USTF0",1744868266308,2.94381,1598.7,1598.6,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868267913,2.94381,1598.7,1598.6,4.84779086]
["bitfinex-derivatives","ETHF0:USTF0",1744868268706,4.323,1598.9,1598.6,4.84779086]
["bitfinex-derivatives","ETHF0:USTF0",1744868268921,5.57398,1598.9,1598.7,6.04506973]
["bitfinex-derivatives","ETHF0:USTF0",1744868269109,5.57398,1598.9,1598.8,5.63609973]
["bitfinex-derivatives","ETHF0:USTF0",1744868269309,8.99882,1599.0,1598.8,6.88711973]
["bitfinex-derivatives","ETHF0:USTF0",1744868269504,8.99882,1599.0,1598.9,4.79399973]
["bitfinex-derivatives","ETHF0:USTF0",1744868270514,12.20662,1599.0,1598.9,4.79399973]
["bitfinex-derivatives","ETHF0:USTF0",1744868270811,8.99882,1599.0,1598.9,4.79399973]
["bitfinex-derivatives","ETHF0:USTF0",1744868273521,12.20662,1599.0,1598.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868274214,6.21662,1599.0,1598.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868276318,1.25105,1598.8,1598.6,1.26054113]
["bitfinex-derivatives","ETHF0:USTF0",1744868276519,1.25105,1598.8,1598.7,4.80439973]
["bitfinex-derivatives","ETHF0:USTF0",1744868276714,2.91131,1598.9,1598.7,6.05548973]
["bitfinex-derivatives","ETHF0:USTF0",1744868277014,2.91131,1598.9,1598.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868278109,1.25111,1598.7,1598.6,1.74449113]
["bitfinex-derivatives","ETHF0:USTF0",1744868278512,8.12709,1598.8,1598.6,7.87848086]
["bitfinex-derivatives","ETHF0:USTF0",1744868278717,8.12709,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868279221,1.25103,1598.9,1598.7,6.13390973]
["bitfinex-derivatives","ETHF0:USTF0",1744868279416,7.27054,1599.0,1598.8,6.13382973]
["bitfinex-derivatives","ETHF0:USTF0",1744868279723,7.27054,1599.0,1598.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744868279914,7.27054,1599.0,1598.9,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744868280916,2.98648,1599.0,1598.9,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744868281919,0.00939113,1599.1,1598.9,4.88279973]
["bitfinex-derivatives","ETHF0:USTF0",1744868282114,0.00939113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868282433,1.26019113,1599.1,1599.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744868282719,0.00939113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868291019,0.00939113,1599.1,1599.0,12.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868291513,0.00939113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868293326,1.26019113,1599.1,1599.0,5.75439973]
["bitfinex-derivatives","ETHF0:USTF0",1744868293721,0.00939113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868294025,1.60719113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868294828,0.00939113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868299026,1.75039113,1599.1,1599.0,7.00527973]
["bitfinex-derivatives","ETHF0:USTF0",1744868301531,1.75039113,1599.1,1599.0,10.21307973]
["bitfinex-derivatives","ETHF0:USTF0",1744868302537,1.75039113,1599.1,1599.0,8.51717973]
["bitfinex-derivatives","ETHF0:USTF0",1744868302735,9.95819113,1599.1,1598.6,8.2258647]
["bitfinex-derivatives","ETHF0:USTF0",1744868302926,1.25107,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868303625,0.00939113,1599.1,1598.7,6.40979973]
["bitfinex-derivatives","ETHF0:USTF0",1744868303829,2.94281,1599.0,1598.8,6.88948973]
["bitfinex-derivatives","ETHF0:USTF0",1744868304134,1.6919,1598.9,1598.8,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1744868304527,1.6919,1598.9,1598.8,6.88948973]
["bitfinex-derivatives","ETHF0:USTF0",1744868304837,2.94286,1598.9,1598.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868305935,1.25108,1598.8,1598.6,1.26057113]
["bitfinex-derivatives","ETHF0:USTF0",1744868306128,3.79928,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868306529,7.00708,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868306825,11.25808,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868307024,8.05028,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868309631,11.25808,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868310139,8.05028,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868311041,11.25808,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868311435,8.05028,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868313346,8.05028,1598.8,1598.7,4.45310973]
["bitfinex-derivatives","ETHF0:USTF0",1744868313545,6.7992,1598.8,1598.7,4.45310973]
["bitfinex-derivatives","ETHF0:USTF0",1744868314047,8.05023,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868314239,8.05023,1598.8,1598.7,4.45310973]
["bitfinex-derivatives","ETHF0:USTF0",1744868315947,8.05023,1598.8,1598.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868316646,8.05023,1598.8,1598.7,4.45310973]
["bitfinex-derivatives","ETHF0:USTF0",1744868317150,1.7191,1598.8,1598.7,4.45310973]
["bitfinex-derivatives","ETHF0:USTF0",1744868317346,1.7191,1598.8,1598.7,6.18320973]
["bitfinex-derivatives","ETHF0:USTF0",1744868317545,2.97013,1598.8,1598.7,6.18320973]
["bitfinex-derivatives","ETHF0:USTF0",1744868319144,1.7191,1598.8,1598.7,6.18320973]
["bitfinex-derivatives","ETHF0:USTF0",1744868319352,5.1252,1599.0,1598.7,6.18320973]
["bitfinex-derivatives","ETHF0:USTF0",1744868319353,6.37608,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744868319658,3.86448,1599.0,1598.8,6.10796973]
["bitfinex-derivatives","ETHF0:USTF0",1744868319947,1.7394,1598.9,1598.8,6.10796973]
["bitfinex-derivatives","ETHF0:USTF0",1744868320150,1.7394,1598.9,1598.8,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1744868320450,1.7394,1598.9,1598.8,6.10796973]
["bitfinex-derivatives","ETHF0:USTF0",1744868322851,0.88829113,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744868323052,0.00939113,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744868323355,0.00939113,1599.1,1599.0,6.87477973]
["bitfinex-derivatives","ETHF0:USTF0",1744868323547,0.00939113,1599.1,1599.0,7.73687973]
["bitfinex-derivatives","ETHF0:USTF0",1744868326659,0.00939113,1599.1,1599.0,18.59287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868326954,1.13e-06,1599.1,1599.0,18.59287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868329057,1.13e-06,1599.1,1599.0,13.59287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868329258,1.13e-06,1599.1,1599.0,17.86587973]
["bitfinex-derivatives","ETHF0:USTF0",1744868329460,1.13e-06,1599.1,1599.0,13.59287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868331761,1.13e-06,1599.1,1599.0,10.30887973]
["bitfinex-derivatives","ETHF0:USTF0",1744868332060,1.13e-06,1599.1,1599.0,4.45287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868332254,1.59740113,1599.1,1599.0,4.45287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868333260,1.59740113,1599.1,1599.0,6.05977973]
["bitfinex-derivatives","ETHF0:USTF0",1744868333853,1.13e-06,1599.1,1599.0,6.05977973]
["bitfinex-derivatives","ETHF0:USTF0",1744868334858,1.13e-06,1599.1,1599.0,10.33277973]
["bitfinex-derivatives","ETHF0:USTF0",1744868338361,1.13e-06,1599.1,1599.0,4.45287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868338561,1.65470113,1599.1,1599.0,4.45287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868339064,1.65470113,1599.1,1599.0,6.04027973]
["bitfinex-derivatives","ETHF0:USTF0",1744868339661,1.13e-06,1599.1,1599.0,6.04027973]
["bitfinex-derivatives","ETHF0:USTF0",1744868340862,1.13e-06,1599.1,1599.0,4.45287973]
["bitfinex-derivatives","ETHF0:USTF0",1744868341263,1.13e-06,1599.1,1599.0,6.04027973]
["bitfinex-derivatives","ETHF0:USTF0",1744868342865,1.13e-06,1599.1,1599.0,11.04027973]
["bitfinex-derivatives","ETHF0:USTF0",1744868343563,1.6289,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744868344067,1.6289,1599.3,1599.2,4.45271973]
["bitfinex-derivatives","ETHF0:USTF0",1744868344760,1.6289,1599.3,1599.2,6.18941973]
["bitfinex-derivatives","ETHF0:USTF0",1744868348571,1.6289,1599.3,1599.2,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744868348873,1.6289,1599.3,1599.2,6.18941973]
["bitfinex-derivatives","ETHF0:USTF0",1744868349173,1.67129113,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744868349373,0.00939113,1599.4,1599.3,9.41513973]
["bitfinex-derivatives","ETHF0:USTF0",1744868349674,1.13e-06,1599.4,1599.3,9.41513973]
["bitfinex-derivatives","ETHF0:USTF0",1744868349968,1.59320113,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744868350174,1.59320113,1599.6,1599.5,8.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744868350367,1.59320113,1599.6,1599.5,11.93228973]
["bitfinex-derivatives","ETHF0:USTF0",1744868350568,1.59320113,1599.6,1599.5,13.68698973]
["bitfinex-derivatives","ETHF0:USTF0",1744868350774,1.59320113,1599.6,1599.5,14.18972897]
["bitfinex-derivatives","ETHF0:USTF0",1744868351674,0.00939113,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744868351875,0.00939113,1599.7,1599.6,6.15630973]
["bitfinex-derivatives","ETHF0:USTF0",1744868352775,0.00939113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868353169,1.61519113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868354677,1.61519113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868354880,2.86552113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868355881,7.86552113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868356580,2.86552113,1599.7,1599.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868357077,1.61519113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868362176,0.00939113,1599.7,1599.6,4.45240973]
["bitfinex-derivatives","ETHF0:USTF0",1744868362379,1.13e-06,1599.7,1599.6,11.17960973]
["bitfinex-derivatives","ETHF0:USTF0",1744868362776,3.2078,1600.6,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744868362971,12.4070412,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744868363176,10.59175641,1600.9,1600.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868363371,10.59175641,1600.9,1600.8,4.45146973]
["bitfinex-derivatives","ETHF0:USTF0",1744868363678,10.59175641,1600.9,1600.8,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868363873,10.59175641,1600.9,1600.8,4.45146973]
["bitfinex-derivatives","ETHF0:USTF0",1744868364276,10.59175641,1600.9,1600.8,8.69146973]
["bitfinex-derivatives","ETHF0:USTF0",1744868364471,9.33536641,1600.9,1600.8,16.89926973]
["bitfinex-derivatives","ETHF0:USTF0",1744868364873,7.78483641,1600.9,1600.8,16.89926973]
["bitfinex-derivatives","ETHF0:USTF0",1744868365276,14.56699119,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744868365468,16.16109119,1601.0,1600.9,6.19998973]
["bitfinex-derivatives","ETHF0:USTF0",1744868366275,16.16109119,1601.0,1600.9,4.45138973]
["bitfinex-derivatives","ETHF0:USTF0",1744868366782,16.16109119,1601.0,1600.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868367083,19.36889119,1601.0,1600.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868367280,25.61820119,1601.0,1600.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868367683,1.2494,1600.9,1600.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868367982,1.6716,1600.8,1600.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868368382,4.8794,1600.8,1600.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868368586,6.12887,1600.8,1600.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868368975,11.94197,1600.8,1600.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868369178,8.73417,1600.8,1600.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868369477,3.73417,1600.8,1600.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868369674,2.4847,1600.8,1600.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868369877,2.4847,1600.8,1600.7,4.46094086]
["bitfinex-derivatives","ETHF0:USTF0",1744868370181,1.6716,1600.8,1600.7,4.46094086]
["bitfinex-derivatives","ETHF0:USTF0",1744868370379,1.24921,1601.2,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744868370583,1.6828,1600.9,1600.8,6.14221973]
["bitfinex-derivatives","ETHF0:USTF0",1744868370780,1.6828,1600.9,1600.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744868370974,1.6828,1600.9,1600.8,4.89279973]
["bitfinex-derivatives","ETHF0:USTF0",1744868371682,1.24947,1600.8,1600.7,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868371982,2.08037,1600.8,1600.7,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868372180,1.6021,1600.8,1600.7,4.46094086]
["bitfinex-derivatives","ETHF0:USTF0",1744868373079,4.0387,1601.1,1600.7,18.30539086]
["bitfinex-derivatives","ETHF0:USTF0",1744868373279,4.0387,1601.1,1600.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744868373487,4.0387,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744868373889,4.0387,1601.1,1601.0,4.45130973]
["bitfinex-derivatives","ETHF0:USTF0",1744868374491,1.6021,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744868374785,1.6021,1601.2,1601.1,6.18603973]
["bitfinex-derivatives","ETHF0:USTF0",1744868377080,1.6021,1601.2,1601.1,4.93679973]
["bitfinex-derivatives","ETHF0:USTF0",1744868377286,2.85126,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868377486,1.6021,1601.2,1601.1,4.45123973]
["bitfinex-derivatives","ETHF0:USTF0",1744868377684,4.039,1601.4,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868377888,2.90898,1601.3,1601.2,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868378193,2.90903,1601.3,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868378384,1.24916,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868378687,1.7127,1601.2,1601.0,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1744868378889,1.7127,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868378890,2.96186,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868379080,6.16966,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868379280,2.96186,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868379584,1.7127,1601.2,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868379790,1.7127,1601.2,1601.1,4.45123973]
["bitfinex-derivatives","ETHF0:USTF0",1744868379987,1.24896,1601.5,1601.1,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868380286,3.2078,1601.8,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744868380487,4.9205,1601.8,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868380689,4.9205,1601.8,1601.6,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744868380887,4.9205,1601.8,1601.6,4.45080973]
["bitfinex-derivatives","ETHF0:USTF0",1744868381084,4.9205,1601.8,1601.7,4.45076973]
["bitfinex-derivatives","ETHF0:USTF0",1744868381284,3.2078,1602.0,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744868381491,3.2078,1602.0,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744868381790,4.45633,1602.0,1601.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868381984,1.24877,1601.8,1601.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868382184,4.45657,1601.8,1601.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868383287,3.2078,1602.0,1601.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868383492,1.24869,1601.8,1601.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868383694,4.45649,1601.8,1601.7,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868383993,1.24877,1601.7,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744868384295,2.94017,1601.7,1601.6,9.05799973]
["bitfinex-derivatives","ETHF0:USTF0",1744868384497,2.94017,1601.7,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744868384799,1.24885,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868385093,1.24885,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868385495,4.45665,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868385695,3.2078,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868385883,3.2078,1601.8,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868386088,0.8776,1601.7,1601.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868386395,2.12637,1601.7,1601.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868388392,1.24885,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868388598,4.45665,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868388897,1.24885,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868389685,4.45665,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868390495,1.24885,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868390700,3.2078,1602.0,1601.5,11.33366086]
["bitfinex-derivatives","ETHF0:USTF0",1744868390899,3.2078,1602.0,1601.6,5.67549973]
["bitfinex-derivatives","ETHF0:USTF0",1744868391093,4.45636,1602.0,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744868391495,4.45636,1602.0,1601.9,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868394391,1.24883,1601.7,1601.5,2.86556113]
["bitfinex-derivatives","ETHF0:USTF0",1744868394598,1.24883,1601.7,1601.6,3.20199973]
["bitfinex-derivatives","ETHF0:USTF0",1744868395192,1.24885,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868395497,1.24885,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868395498,5.32285,1601.6,1601.5,3.21139086]
["bitfinex-derivatives","ETHF0:USTF0",1744868396689,14.75085,1601.6,1601.5,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868397694,14.75085,1601.6,1600.6,98.84292263]
["bitfinex-derivatives","ETHF0:USTF0",1744868397695,3.12251,1601.4,1600.7,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744868397901,3.2078,1600.9,1600.7,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744868398098,4.45722,1600.9,1600.8,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868398299,4.45724,1600.9,1600.7,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868398494,1.24947,1600.8,1600.7,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868398700,1.24947,1600.8,1600.6,2.88011113]
["bitfinex-derivatives","ETHF0:USTF0",1744868399001,4.428,1601.0,1600.7,4.4423445]
["bitfinex-derivatives","ETHF0:USTF0",1744868399002,0.00939113,1600.9,1600.7,4.4423445]
["bitfinex-derivatives","ETHF0:USTF0",1744868399207,0.00939113,1600.9,1600.7,6.0634445]
["bitfinex-derivatives","ETHF0:USTF0",1744868399501,1.25878113,1600.9,1600.8,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868399689,2.85678113,1600.9,1600.8,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868400095,0.00939113,1600.9,1600.8,4.4422745]
["bitfinex-derivatives","ETHF0:USTF0",1744868401706,0.00939113,1600.9,1600.8,9.4422745]
["bitfinex-derivatives","ETHF0:USTF0",1744868402206,0.00939113,1600.9,1600.8,4.4422745]
["bitfinex-derivatives","ETHF0:USTF0",1744868402397,0.00939113,1600.9,1600.8,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868402597,1.75949113,1600.9,1600.8,4.4422745]
["bitfinex-derivatives","ETHF0:USTF0",1744868403001,0.00939113,1600.9,1600.8,4.4422745]
["bitfinex-derivatives","ETHF0:USTF0",1744868404107,0.00939113,1600.9,1600.8,12.6500745]
["bitfinex-derivatives","ETHF0:USTF0",1744868405307,0.00939113,1600.9,1600.8,7.6500745]
["bitfinex-derivatives","ETHF0:USTF0",1744868406006,0.00939113,1600.9,1600.8,18.5060745]
["bitfinex-derivatives","ETHF0:USTF0",1744868407203,6.09145,1601.4,1601.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744868407407,6.09145,1601.4,1601.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744868407605,5.67686,1601.6,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744868407902,2.88349,1601.6,1601.4,6.0979645]
["bitfinex-derivatives","ETHF0:USTF0",1744868408108,1.6346,1601.6,1601.5,4.4417245]
["bitfinex-derivatives","ETHF0:USTF0",1744868408307,1.6346,1601.6,1601.5,4.8490045]
["bitfinex-derivatives","ETHF0:USTF0",1744868408609,2.88345,1601.6,1601.5,4.8490045]
["bitfinex-derivatives","ETHF0:USTF0",1744868409301,1.6346,1601.6,1601.5,6.0979245]
["bitfinex-derivatives","ETHF0:USTF0",1744868409707,2.88345,1601.6,1601.5,4.8490045]
["bitfinex-derivatives","ETHF0:USTF0",1744868409905,2.88345,1601.6,1601.5,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868410101,1.6346,1601.6,1601.5,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868410302,2.88345,1601.6,1601.5,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868410502,1.6346,1601.6,1601.5,4.4417245]
["bitfinex-derivatives","ETHF0:USTF0",1744868411304,2.88345,1601.6,1601.5,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868412712,1.6346,1601.6,1601.5,4.4417245]
["bitfinex-derivatives","ETHF0:USTF0",1744868412908,1.6346,1601.6,1601.5,6.1273245]
["bitfinex-derivatives","ETHF0:USTF0",1744868413115,4.45654,1601.8,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744868413310,1.6909,1601.7,1601.6,6.1272545]
["bitfinex-derivatives","ETHF0:USTF0",1744868413514,1.6909,1601.7,1601.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744868413515,2.93967,1601.7,1601.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744868413708,2.93967,1601.7,1601.6,4.8784045]
["bitfinex-derivatives","ETHF0:USTF0",1744868413902,1.6909,1601.7,1601.6,6.1272545]
["bitfinex-derivatives","ETHF0:USTF0",1744868415412,3.2078,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744868415715,1.6146,1601.8,1601.7,6.1494745]
["bitfinex-derivatives","ETHF0:USTF0",1744868417014,1.6146,1601.8,1601.7,4.9007045]
["bitfinex-derivatives","ETHF0:USTF0",1744868417215,1.6146,1601.8,1601.7,6.1494745]
["bitfinex-derivatives","ETHF0:USTF0",1744868418012,2.86329,1601.8,1601.7,4.9007045]
["bitfinex-derivatives","ETHF0:USTF0",1744868419618,2.86329,1601.8,1601.7,6.1494745]
["bitfinex-derivatives","ETHF0:USTF0",1744868419809,2.86329,1601.8,1601.7,4.9007045]
["bitfinex-derivatives","ETHF0:USTF0",1744868420005,2.86329,1601.8,1601.7,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868420205,1.24877,1601.7,1601.6,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868420413,10.54347,1601.7,1601.6,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868420613,15.54347,1601.7,1601.6,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868421313,1.24916,1601.2,1601.1,8.21647357]
["bitfinex-derivatives","ETHF0:USTF0",1744868421511,1.24916,1601.2,1601.1,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868421909,2.94876,1601.2,1601.1,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868422111,1.6996,1601.2,1601.1,4.4420445]
["bitfinex-derivatives","ETHF0:USTF0",1744868422510,7.6018,1601.5,1601.1,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868422717,2.94863,1601.4,1601.2,4.8175045]
["bitfinex-derivatives","ETHF0:USTF0",1744868422911,1.6996,1601.3,1601.2,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744868423214,1.6996,1601.3,1601.2,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744868423407,1.6996,1601.3,1601.2,6.0666645]
["bitfinex-derivatives","ETHF0:USTF0",1744868424217,2.94868,1601.3,1601.2,4.8175045]
["bitfinex-derivatives","ETHF0:USTF0",1744868426420,1.6996,1601.3,1601.2,4.8175045]
["bitfinex-derivatives","ETHF0:USTF0",1744868426719,1.6996,1601.3,1601.2,6.0666645]
["bitfinex-derivatives","ETHF0:USTF0",1744868428223,1.6996,1601.3,1601.2,4.4419645]
["bitfinex-derivatives","ETHF0:USTF0",1744868429023,0.00939113,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744868429225,0.00939113,1601.4,1601.3,6.1679845]
["bitfinex-derivatives","ETHF0:USTF0",1744868430517,1.61469113,1601.4,1601.3,6.1679845]
["bitfinex-derivatives","ETHF0:USTF0",1744868431524,1.61469113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868432421,2.86369113,1601.4,1601.3,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868432827,1.61469113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868433336,2.86369113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868433725,1.61469113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868436030,2.86369113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868436328,1.61469113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868436830,2.86369113,1601.4,1601.3,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868437031,2.86369113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868437631,1.61469113,1601.4,1601.3,4.4418845]
["bitfinex-derivatives","ETHF0:USTF0",1744868437828,1.24916,1601.2,1601.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868438025,4.45696,1601.2,1601.1,3.20219563]
["bitfinex-derivatives","ETHF0:USTF0",1744868438724,6.07796,1601.2,1601.1,3.20219563]
["bitfinex-derivatives","ETHF0:USTF0",1744868439934,11.07796,1601.2,1601.1,0.00939113]
["bitfinex-derivatives","ETHF0:USTF0",1744868440130,11.07796,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868440537,11.19278978,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868441434,6.19279231,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868441635,2.87016,1601.2,1601.1,3.19280563]
["bitfinex-derivatives","ETHF0:USTF0",1744868442033,6.07796,1601.2,1601.1,3.19280563]
["bitfinex-derivatives","ETHF0:USTF0",1744868442638,6.07796,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868442840,11.07796,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868445550,6.07796,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868452649,10.44496,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868453254,15.44496,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868454053,10.44496,1601.2,1601.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744868454255,6.07796,1601.2,1601.1,3.19280563]
["bitfinex-derivatives","ETHF0:USTF0",1744868454451,2.87016,1601.2,1601.1,3.19280563]
["bitfinex-derivatives","ETHF0:USTF0",1744868455356,2.87016,1601.2,1601.1,4.93240563]
["bitfinex-derivatives","ETHF0:USTF0",1744868456058,6.07796,1601.2,1601.1,4.93240563]
["bitfinex-derivatives","ETHF0:USTF0",1744868459857,1.24916,1601.2,1601.1,4.93240563]
["bitfinex-derivatives","ETHF0:USTF0",1744868460159,5.61613,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744868460354,1.25844113,1601.4,1601.2,6.0457645]
["bitfinex-derivatives","ETHF0:USTF0",1744868460555,1.25844113,1601.4,1601.3,5.6590045]
["bitfinex-derivatives","ETHF0:USTF0",1744868462064,1.25844113,1601.4,1601.3,6.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868462265,0.00939113,1601.4,1601.3,6.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868462462,1.25839113,1601.4,1601.3,6.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868463160,0.00939113,1601.4,1601.3,6.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868463363,0.00939113,1601.4,1601.3,15.1158845]
["bitfinex-derivatives","ETHF0:USTF0",1744868463562,0.00939113,1601.4,1601.3,11.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868463755,0.00939113,1601.4,1601.3,15.1158845]
["bitfinex-derivatives","ETHF0:USTF0",1744868463954,1.13e-06,1601.4,1601.3,20.9718845]
["bitfinex-derivatives","ETHF0:USTF0",1744868465158,1.13e-06,1601.4,1601.3,12.7640845]
["bitfinex-derivatives","ETHF0:USTF0",1744868465361,4.45680113,1601.4,1601.3,5.6590045]
["bitfinex-derivatives","ETHF0:USTF0",1744868465564,1.13e-06,1601.4,1601.3,6.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868465764,1.13e-06,1601.4,1601.3,11.9080845]
["bitfinex-derivatives","ETHF0:USTF0",1744868466968,1.13e-06,1601.4,1601.3,15.1158845]
["bitfinex-derivatives","ETHF0:USTF0",1744868470163,1.13e-06,1601.4,1601.3,10.1158845]
["bitfinex-derivatives","ETHF0:USTF0",1744868470966,3.2078,1602.2,1602.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744868471162,4.44698477,1602.2,1602.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744868471466,1.24838,1602.2,1602.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744868471768,1.24838,1602.2,1602.1,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868472674,4.45618,1602.2,1602.1,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868473469,7.29494113,1602.3,1602.1,4.4412645]
["bitfinex-derivatives","ETHF0:USTF0",1744868473664,14.56699119,1602.8,1602.2,6.4006045]
["bitfinex-derivatives","ETHF0:USTF0",1744868473866,14.78156994,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868474066,22.38339127,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744868474261,16.60550521,1603.3,1603.0,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744868474566,14.52981706,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744868474767,14.52981706,1603.2,1603.1,7.6482845]
["bitfinex-derivatives","ETHF0:USTF0",1744868475374,12.63889706,1603.2,1603.1,7.6482845]
["bitfinex-derivatives","ETHF0:USTF0",1744868476873,12.63889706,1603.2,1603.1,8.5015845]
["bitfinex-derivatives","ETHF0:USTF0",1744868477173,9.97488706,1603.2,1603.1,14.7822845]
["bitfinex-derivatives","ETHF0:USTF0",1744868477375,16.60550521,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744868477674,16.60550521,1603.3,1603.2,5.7211045]
["bitfinex-derivatives","ETHF0:USTF0",1744868477980,16.60550521,1603.3,1603.2,10.7211045]
["bitfinex-derivatives","ETHF0:USTF0",1744868478277,1.6586,1603.7,1603.2,9.4735045]
["bitfinex-derivatives","ETHF0:USTF0",1744868478574,1.6586,1603.7,1603.5,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744868478771,1.6586,1603.7,1603.6,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1744868479072,3.2078,1604.1,1603.6,14.6935045]
["bitfinex-derivatives","ETHF0:USTF0",1744868479276,3.2078,1604.1,1603.8,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744868479473,13.2078,1604.1,1603.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744868479670,1.6466,1604.0,1603.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744868479868,2.89358,1604.0,1603.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744868480064,12.89358,1604.0,1603.9,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868480271,17.89358,1604.0,1603.9,3.1928045]
["bitfinex-derivatives","ETHF0:USTF0",1744868480466,1.24735,1603.6,1603.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744868480671,1.6466,1603.5,1603.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744868480876,1.24716,1603.8,1603.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744868481176,3.2078,1603.7,1603.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744868481370,2.89391,1603.6,1603.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744868481873,6.48394396,1603.6,1603.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744868482071,5.23663396,1603.6,1603.4,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1744868482275,1.6466,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868483480,13.44443396,1603.6,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868483778,1.24739,1603.5,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868484079,1.6327,1603.4,1603.3,1.25688154]
["bitfinex-derivatives","ETHF0:USTF0",1744868484287,1.86372959,1603.6,1603.3,1.25688154]
["bitfinex-derivatives","ETHF0:USTF0",1744868484468,1.86372959,1603.6,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868484469,1.86374959,1603.6,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868484671,1.24737,1603.5,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868485172,3.2078,1603.6,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868485381,2.10502,1603.5,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868485675,4.45524,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868486072,9.45524,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868486864,4.68273966,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868487071,9.13797966,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868487469,6.18064,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868487679,4.9332,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868487887,6.18064,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868488772,4.9332,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868488972,6.18064,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868489178,4.9332,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868489378,6.18064,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868489570,6.18064,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868489571,4.9332,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868489767,1.7254,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868490572,1.7254,1603.4,1603.3,6.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868491076,1.24732,1603.6,1603.3,1.57408188]
["bitfinex-derivatives","ETHF0:USTF0",1744868491282,1.7118,1603.4,1603.3,1.57408188]
["bitfinex-derivatives","ETHF0:USTF0",1744868491676,2.95924,1603.4,1603.3,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868491981,2.95924,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868492382,6.16704,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868492582,2.95924,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868493087,1.7118,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868493274,1.7118,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868495586,1.7118,1603.4,1603.3,1.25688154]
["bitfinex-derivatives","ETHF0:USTF0",1744868495885,1.7118,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868496886,2.05651,1603.6,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744868497279,0.8092,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868497789,2.05649,1603.6,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744868498090,0.8092,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868498388,2.05649,1603.6,1603.4,1.56466034]
["bitfinex-derivatives","ETHF0:USTF0",1744868498580,0.8092,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868498778,0.8092,1603.6,1603.4,1.91616034]
["bitfinex-derivatives","ETHF0:USTF0",1744868498982,2.05651,1603.6,1603.4,3.16356034]
["bitfinex-derivatives","ETHF0:USTF0",1744868499183,0.8092,1603.6,1603.4,3.16356034]
["bitfinex-derivatives","ETHF0:USTF0",1744868499386,0.8092,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868499775,0.8515,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744868500382,0.8515,1603.8,1603.7,1.56447034]
["bitfinex-derivatives","ETHF0:USTF0",1744868500589,2.4352,1603.8,1603.7,1.56447034]
["bitfinex-derivatives","ETHF0:USTF0",1744868500988,2.4352,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744868505094,1.24699,1604.0,1603.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744868505295,0.8609,1604.0,1603.9,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744868506390,0.8609,1604.0,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744868506593,5.31572,1604.0,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744868506795,0.7923,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744868508402,0.7923,1603.9,1603.8,1.56439034]
["bitfinex-derivatives","ETHF0:USTF0",1744868509693,0.7923,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744868511407,7.03938,1603.9,1603.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744868511605,4.45493,1603.8,1603.6,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744868512110,1.24724,1603.7,1603.5,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744868512296,1.24724,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868512608,4.45497,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868512811,1.24721,1603.7,1603.5,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744868513018,1.24721,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868513211,1.24721,1603.7,1603.5,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744868513705,1.24729,1603.6,1603.5,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744868513904,1.24729,1603.6,1603.5,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1744868514101,1.24727,1603.7,1603.5,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1744868514409,4.455,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868514607,1.2472,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868515601,1.24721,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868516604,1.24729,1603.6,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744868516804,1.24729,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868517000,1.24724,1603.7,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868517406,1.24729,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868517606,1.24725,1603.7,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744868519109,1.24729,1603.6,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744868519313,1.24737,1603.5,1603.3,3.26888188]
["bitfinex-derivatives","ETHF0:USTF0",1744868519514,2.09337,1603.5,1603.3,2.02142188]
["bitfinex-derivatives","ETHF0:USTF0",1744868519715,0.846,1603.5,1603.3,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868519914,1.6163,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868520513,1.6163,1603.4,1603.3,3.32564188]
["bitfinex-derivatives","ETHF0:USTF0",1744868520712,1.6163,1603.4,1603.3,1.57414188]
["bitfinex-derivatives","ETHF0:USTF0",1744868521213,4.555,1603.6,1603.3,2.07812188]
["bitfinex-derivatives","ETHF0:USTF0",1744868521416,1.6451,1603.5,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744868521717,2.89247,1603.5,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744868522320,1.24744,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868522508,2.89254,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868523006,7.89254,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868523204,2.89254,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868523511,11.79231,1603.6,1603.3,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868523715,3.2078,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868524010,3.2078,1603.4,1603.2,12.24092263]
["bitfinex-derivatives","ETHF0:USTF0",1744868524316,8.28542,1603.3,1603.2,12.24092263]
["bitfinex-derivatives","ETHF0:USTF0",1744868525511,13.28542,1603.3,1603.2,12.24092263]
["bitfinex-derivatives","ETHF0:USTF0",1744868526211,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868526516,2.8535,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868526917,1.6059,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868527121,1.6059,1603.2,1603.1,3.32320188]
["bitfinex-derivatives","ETHF0:USTF0",1744868527514,1.6059,1603.2,1603.1,2.07552188]
["bitfinex-derivatives","ETHF0:USTF0",1744868527515,2.8535,1603.2,1603.1,2.07552188]
["bitfinex-derivatives","ETHF0:USTF0",1744868527714,2.8535,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868527912,1.6059,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868528218,2.4445,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868529819,3.6921,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868530512,6.8999,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868536321,5.6523,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868536621,6.8999,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868536818,5.6523,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868537125,4.0464,1603.2,1603.1,1.90742188]
["bitfinex-derivatives","ETHF0:USTF0",1744868537423,4.0464,1603.2,1603.1,2.76372188]
["bitfinex-derivatives","ETHF0:USTF0",1744868537424,0.8386,1603.2,1603.1,2.76372188]
["bitfinex-derivatives","ETHF0:USTF0",1744868537721,2.0862,1603.2,1603.1,2.76372188]
["bitfinex-derivatives","ETHF0:USTF0",1744868537920,3.7962,1603.2,1603.1,2.76372188]
["bitfinex-derivatives","ETHF0:USTF0",1744868539722,9.1978,1603.5,1603.1,2.76372188]
["bitfinex-derivatives","ETHF0:USTF0",1744868540022,1.24757,1603.3,1603.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744868540424,2.85217,1603.3,1603.2,2.01046034]
["bitfinex-derivatives","ETHF0:USTF0",1744868540623,5.80349,1603.4,1603.2,3.25803034]
["bitfinex-derivatives","ETHF0:USTF0",1744868540822,10.0054,1603.5,1603.3,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744868540823,3.6596,1603.5,1603.3,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744868541122,3.6596,1603.5,1603.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744868541621,3.6596,1603.5,1603.4,2.01046034]
["bitfinex-derivatives","ETHF0:USTF0",1744868543026,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868543227,1.24752,1603.3,1603.2,5.11736034]
["bitfinex-derivatives","ETHF0:USTF0",1744868543427,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868543722,1.2476,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868544124,3.7902,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868544826,3.7902,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868545028,2.061,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868545230,0.8134,1603.2,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868545833,0.8134,1603.2,1603.1,4.78210188]
["bitfinex-derivatives","ETHF0:USTF0",1744868546031,7.34808,1603.3,1603.1,1.57430188]
["bitfinex-derivatives","ETHF0:USTF0",1744868546231,7.34808,1603.3,1603.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744868546822,7.34808,1603.3,1603.2,2.03626034]
["bitfinex-derivatives","ETHF0:USTF0",1744868547327,1.24758,1603.3,1603.2,2.03626034]
["bitfinex-derivatives","ETHF0:USTF0",1744868547628,1.24758,1603.3,1603.2,2.90336034]
["bitfinex-derivatives","ETHF0:USTF0",1744868548230,2.85808,1603.3,1603.2,2.90336034]
["bitfinex-derivatives","ETHF0:USTF0",1744868549537,2.85808,1603.3,1603.2,2.03626034]
["bitfinex-derivatives","ETHF0:USTF0",1744868550038,2.85808,1603.3,1603.2,0.31726034]
["bitfinex-derivatives","ETHF0:USTF0",1744868550430,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868550630,2.9499,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868550831,2.9499,1603.2,1603.1,1.95632188]
["bitfinex-derivatives","ETHF0:USTF0",1744868553339,2.9499,1603.2,1603.1,0.32662188]
["bitfinex-derivatives","ETHF0:USTF0",1744868553538,6.1577,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868553738,2.9499,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868553933,7.4399,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868555434,10.6477,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868556036,1.24799,1602.7,1602.6,8.6747633]
["bitfinex-derivatives","ETHF0:USTF0",1744868556242,1.24797,1602.8,1602.6,11.99086364]
["bitfinex-derivatives","ETHF0:USTF0",1744868556435,2.85767,1602.8,1602.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744868556837,1.24797,1602.8,1602.7,3.31605034]
["bitfinex-derivatives","ETHF0:USTF0",1744868557041,5.74724154,1602.9,1602.7,3.31605034]
["bitfinex-derivatives","ETHF0:USTF0",1744868557234,5.74724154,1602.9,1602.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744868557731,5.74724154,1602.9,1602.8,2.06806034]
["bitfinex-derivatives","ETHF0:USTF0",1744868558342,5.74724154,1602.9,1602.8,0.31726034]
["bitfinex-derivatives","ETHF0:USTF0",1744868559341,6.58764154,1602.9,1602.8,0.31726034]
["bitfinex-derivatives","ETHF0:USTF0",1744868561246,1.24791,1602.8,1602.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744868561447,1.24791,1602.8,1602.7,1.93396034]
["bitfinex-derivatives","ETHF0:USTF0",1744868561645,2.88851,1602.8,1602.7,1.93396034]
["bitfinex-derivatives","ETHF0:USTF0",1744868562249,1.24799,1602.7,1602.6,0.51761642]
["bitfinex-derivatives","ETHF0:USTF0",1744868562544,2.88859,1602.7,1602.6,0.83487676]
["bitfinex-derivatives","ETHF0:USTF0",1744868562743,2.88859,1602.7,1602.6,2.55697676]
["bitfinex-derivatives","ETHF0:USTF0",1744868562940,1.6406,1602.7,1602.6,3.80504676]
["bitfinex-derivatives","ETHF0:USTF0",1744868563145,1.24793,1602.8,1602.6,2.55697676]
["bitfinex-derivatives","ETHF0:USTF0",1744868563448,6.58766154,1602.9,1602.7,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1744868563649,6.58766154,1602.9,1602.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744868565648,1.24791,1602.8,1602.6,1.76560642]
["bitfinex-derivatives","ETHF0:USTF0",1744868565848,2.99311,1602.8,1602.7,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1744868566645,0.00936154,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868566949,0.00936154,1602.9,1602.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1744868567145,0.00936154,1602.9,1602.8,8.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868569056,0.00936154,1602.9,1602.8,3.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868569754,1.25719154,1602.9,1602.8,3.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868569960,2.97939154,1602.9,1602.8,3.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868570355,1.73156154,1602.9,1602.8,3.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868570951,0.00936154,1602.9,1602.8,3.16177034]
["bitfinex-derivatives","ETHF0:USTF0",1744868571758,2.4506,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744868571962,1.643,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744868572458,2.89052,1603.3,1603.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744868572672,1.643,1603.3,1603.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744868572856,2.89052,1603.3,1603.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744868573058,1.643,1603.3,1603.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744868576669,1.643,1603.3,1603.2,3.29546034]
["bitfinex-derivatives","ETHF0:USTF0",1744868576966,0.00936154,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744868577167,0.00936154,1603.4,1603.3,6.18232]
["bitfinex-derivatives","ETHF0:USTF0",1744868577365,0.00936154,1603.4,1603.3,12.36688034]
["bitfinex-derivatives","ETHF0:USTF0",1744868579767,0.00936154,1603.4,1603.3,20.53338876]
["bitfinex-derivatives","ETHF0:USTF0",1744868580168,0.00936154,1603.4,1603.3,15.53338876]
["bitfinex-derivatives","ETHF0:USTF0",1744868580356,1.24732,1603.6,1603.4,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744868580562,2.94747,1603.5,1603.3,15.53331876]
["bitfinex-derivatives","ETHF0:USTF0",1744868580869,1.7001,1603.4,1603.3,15.53331876]
["bitfinex-derivatives","ETHF0:USTF0",1744868581770,1.7001,1603.4,1603.3,7.36681034]
["bitfinex-derivatives","ETHF0:USTF0",1744868582363,1.68608137,1603.4,1603.3,7.36681034]
["bitfinex-derivatives","ETHF0:USTF0",1744868583370,0.84545993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868583569,0.84545993,1603.5,1603.4,2.98534]
["bitfinex-derivatives","ETHF0:USTF0",1744868583759,2.09282993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868583963,0.84545993,1603.5,1603.3,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744868584267,0.84545993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868584463,2.09284993,1603.5,1603.3,5.63981034]
["bitfinex-derivatives","ETHF0:USTF0",1744868584665,2.90874993,1603.5,1603.3,5.63981034]
["bitfinex-derivatives","ETHF0:USTF0",1744868584874,1.66135993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868585169,2.90872993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868586271,1.66135993,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868586469,0.84545993,1603.5,1603.4,1.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1744868586672,0.00935993,1603.5,1603.4,3.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1744868589277,1.66835993,1603.5,1603.4,3.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1744868593082,0.00935993,1603.5,1603.4,3.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1744868593572,1.73915993,1603.5,1603.4,3.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1744868593883,1.73915993,1603.5,1603.4,1.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1744868594084,2.98652993,1603.5,1603.4,0.31726034]
["bitfinex-derivatives","ETHF0:USTF0",1744868594285,1.73915993,1603.5,1603.4,1.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1744868594688,1.73915993,1603.5,1603.4,3.30810034]
["bitfinex-derivatives","ETHF0:USTF0",1744868595482,1.73915993,1603.5,1603.4,1.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1744868596289,0.00935993,1603.5,1603.4,1.56470034]
["bitfinex-derivatives","ETHF0:USTF0",1744868596588,0.00935993,1603.5,1603.4,13.59510034]
["bitfinex-derivatives","ETHF0:USTF0",1744868596887,0.00935993,1603.5,1603.4,18.59510034]
["bitfinex-derivatives","ETHF0:USTF0",1744868597088,0.00935993,1603.5,1603.4,18.60380034]
["bitfinex-derivatives","ETHF0:USTF0",1744868597983,9.93e-06,1603.5,1603.4,18.60380034]
["bitfinex-derivatives","ETHF0:USTF0",1744868598489,4.45459,1604.3,1604.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744868598686,1.7437,1604.1,1604.0,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744868598887,1.7437,1604.1,1604.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744868599591,6.7437,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868599791,0.7967,1604.0,1603.9,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1744868599984,2.5404,1604.0,1603.9,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1744868600183,2.5404,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868600184,2.5404,1604.0,1603.8,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1744868600387,2.5491,1603.9,1603.8,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1744868601189,0.7967,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744868601491,1.6021,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744868602794,1.6021,1604.0,1603.8,6.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744868602995,1.6789,1603.9,1603.8,6.42278041]
["bitfinex-derivatives","ETHF0:USTF0",1744868603494,1.6789,1603.9,1603.8,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744868603691,1.6789,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744868603895,1.6789,1603.9,1603.7,7.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744868604097,2.92596,1603.9,1603.7,1.56441041]
["bitfinex-derivatives","ETHF0:USTF0",1744868604298,2.92596,1603.9,1603.7,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744868604591,2.92596,1603.9,1603.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744868604592,1.7051,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868604796,9.3079,1603.8,1603.3,9.03510842]
["bitfinex-derivatives","ETHF0:USTF0",1744868604996,1.24734,1603.6,1603.4,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744868605196,0.8579,1603.5,1603.4,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744868605396,2.563,1603.5,1603.3,9.41396842]
["bitfinex-derivatives","ETHF0:USTF0",1744868605591,0.851,1603.4,1603.3,9.73121883]
["bitfinex-derivatives","ETHF0:USTF0",1744868605798,2.5561,1603.4,1603.3,9.73121883]
["bitfinex-derivatives","ETHF0:USTF0",1744868606793,3.80354,1603.4,1603.3,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868607187,1.24752,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868607391,2.86262,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868607590,6.6151,1603.3,1602.8,9.41437842]
["bitfinex-derivatives","ETHF0:USTF0",1744868607787,1.24779,1603.0,1602.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868607996,1.6151,1602.9,1602.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868608200,2.86293,1602.9,1602.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868608495,3.65623,1602.9,1602.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868608699,2.4084,1602.9,1602.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868608996,2.4084,1602.9,1602.8,9.41441842]
["bitfinex-derivatives","ETHF0:USTF0",1744868609299,4.395,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744868609498,7.23757,1603.3,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744868609499,6.0111,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744868609901,6.0111,1603.2,1603.0,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744868610202,1.6151,1603.2,1603.0,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744868610398,2.86273,1603.2,1602.9,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1744868610701,2.86273,1603.2,1602.9,3.16824041]
["bitfinex-derivatives","ETHF0:USTF0",1744868610889,0.8243,1603.1,1602.9,3.16824041]
["bitfinex-derivatives","ETHF0:USTF0",1744868611095,1.7447,1603.0,1602.9,3.16824041]
["bitfinex-derivatives","ETHF0:USTF0",1744868612594,1.7447,1603.0,1602.9,6.37604041]
["bitfinex-derivatives","ETHF0:USTF0",1744868613302,1.7447,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744868613494,1.7447,1603.0,1602.8,2.89577]
["bitfinex-derivatives","ETHF0:USTF0",1744868613700,1.7447,1603.0,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744868614004,1.24789,1602.9,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868614205,3.86611,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868614501,2.6182,1602.8,1602.7,1.25735154]
["bitfinex-derivatives","ETHF0:USTF0",1744868614698,2.6182,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868616007,3.86611,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868616797,2.6182,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868617010,3.86611,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868618595,2.6182,1602.8,1602.7,1.25735154]
["bitfinex-derivatives","ETHF0:USTF0",1744868618798,2.6182,1602.8,1602.7,1.57460195]
["bitfinex-derivatives","ETHF0:USTF0",1744868618992,3.86611,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868620104,8.26311,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868620520,1.2482,1602.5,1602.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744868620703,1.24824,1602.4,1602.2,3.25207041]
["bitfinex-derivatives","ETHF0:USTF0",1744868620904,3.63104,1602.4,1602.2,1.56557041]
["bitfinex-derivatives","ETHF0:USTF0",1744868621307,1.5869,1602.3,1602.1,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744868621502,1.24838,1602.2,1602.1,3.52505041]
["bitfinex-derivatives","ETHF0:USTF0",1744868621703,1.24838,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868622200,1.24846,1602.1,1602.0,20.41679259]
["bitfinex-derivatives","ETHF0:USTF0",1744868622395,1.24846,1602.1,1602.0,20.734043]
["bitfinex-derivatives","ETHF0:USTF0",1744868622604,1.24846,1602.1,1602.0,20.41679259]
["bitfinex-derivatives","ETHF0:USTF0",1744868622999,2.98716,1602.1,1602.0,20.41679259]
["bitfinex-derivatives","ETHF0:USTF0",1744868623201,7.98716,1602.1,1602.0,20.41679259]
["bitfinex-derivatives","ETHF0:USTF0",1744868623602,8.80796,1602.1,1602.0,20.41679259]
["bitfinex-derivatives","ETHF0:USTF0",1744868624902,8.80796,1602.1,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744868624903,7.5595,1602.1,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744868625103,1.24864,1601.9,1601.7,1.56597041]
["bitfinex-derivatives","ETHF0:USTF0",1744868625303,7.6048,1602.2,1601.7,1.56597041]
["bitfinex-derivatives","ETHF0:USTF0",1744868625304,2.5542,1601.8,1601.7,1.56597041]
["bitfinex-derivatives","ETHF0:USTF0",1744868625506,3.80289,1601.8,1601.7,1.89995041]
["bitfinex-derivatives","ETHF0:USTF0",1744868625806,2.5542,1601.8,1601.7,1.89995041]
["bitfinex-derivatives","ETHF0:USTF0",1744868626311,2.5542,1601.8,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868626312,1.24877,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868626510,3.85627,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868627009,8.85627,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868627905,3.85627,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868628106,8.85627,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868628406,3.85627,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868628807,8.25527,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868631017,1.24898,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868631316,1.24898,1601.5,1601.3,2.90774477]
["bitfinex-derivatives","ETHF0:USTF0",1744868631515,1.6322,1601.4,1601.3,2.90774477]
["bitfinex-derivatives","ETHF0:USTF0",1744868631817,1.6322,1601.4,1601.3,3.22499518]
["bitfinex-derivatives","ETHF0:USTF0",1744868632309,2.8812,1601.4,1601.3,1.97595518]
["bitfinex-derivatives","ETHF0:USTF0",1744868634418,3.6997,1601.4,1601.3,1.97595518]
["bitfinex-derivatives","ETHF0:USTF0",1744868634915,8.1077,1601.4,1601.3,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868635913,8.1077,1601.4,1601.2,1.75196154]
["bitfinex-derivatives","ETHF0:USTF0",1744868635914,1.24908,1601.3,1601.2,1.75196154]
["bitfinex-derivatives","ETHF0:USTF0",1744868636114,2.95828,1601.3,1601.2,1.75196154]
["bitfinex-derivatives","ETHF0:USTF0",1744868636515,2.95828,1601.3,1601.2,3.00112154]
["bitfinex-derivatives","ETHF0:USTF0",1744868636716,2.95828,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868637722,3.75678,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868638916,2.5077,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868639222,0.80786154,1601.5,1601.2,0.32661195]
["bitfinex-derivatives","ETHF0:USTF0",1744868639421,0.00936154,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744868639618,0.00936154,1601.5,1601.4,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744868639926,0.00936154,1601.5,1601.4,3.20935041]
["bitfinex-derivatives","ETHF0:USTF0",1744868640120,1.25828154,1601.5,1601.4,1.96035041]
["bitfinex-derivatives","ETHF0:USTF0",1744868640422,0.00936154,1601.5,1601.4,1.96035041]
["bitfinex-derivatives","ETHF0:USTF0",1744868641119,1.25828154,1601.5,1601.4,1.96035041]
["bitfinex-derivatives","ETHF0:USTF0",1744868642724,0.00936154,1601.5,1601.2,7.11446154]
["bitfinex-derivatives","ETHF0:USTF0",1744868642916,1.24908,1601.3,1601.2,7.43171195]
["bitfinex-derivatives","ETHF0:USTF0",1744868643118,1.24908,1601.3,1601.2,6.18261195]
["bitfinex-derivatives","ETHF0:USTF0",1744868643318,2.23482855,1601.3,1601.2,0.32661195]
["bitfinex-derivatives","ETHF0:USTF0",1744868643519,2.23482855,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868645522,7.31396,1601.4,1601.2,1.57577195]
["bitfinex-derivatives","ETHF0:USTF0",1744868645824,6.46246,1601.4,1601.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744868646323,0.8044,1601.4,1601.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744868646513,1.25833154,1601.5,1601.3,3.31806041]
["bitfinex-derivatives","ETHF0:USTF0",1744868646718,1.25833154,1601.5,1601.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744868646914,1.25833154,1601.5,1601.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744868647119,1.25833154,1601.5,1601.4,2.84855041]
["bitfinex-derivatives","ETHF0:USTF0",1744868647614,1.249,1601.4,1601.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744868647818,2.50526154,1601.5,1601.3,1.56628041]
["bitfinex-derivatives","ETHF0:USTF0",1744868648015,3.75424154,1601.5,1601.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744868648623,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868648823,2.92126,1601.4,1601.2,1.57572195]
["bitfinex-derivatives","ETHF0:USTF0",1744868649017,2.92126,1601.4,1601.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744868650023,2.92126,1601.4,1601.3,2.05055041]
["bitfinex-derivatives","ETHF0:USTF0",1744868650831,2.92126,1601.4,1601.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744868651631,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868651827,2.95528,1601.3,1601.2,1.95411195]
["bitfinex-derivatives","ETHF0:USTF0",1744868652028,2.95528,1601.3,1601.2,1.63686154]
["bitfinex-derivatives","ETHF0:USTF0",1744868652728,2.95528,1601.3,1601.2,2.88602154]
["bitfinex-derivatives","ETHF0:USTF0",1744868652925,1.24908,1601.3,1601.2,2.88602154]
["bitfinex-derivatives","ETHF0:USTF0",1744868653731,1.24908,1601.3,1601.2,1.63686154]
["bitfinex-derivatives","ETHF0:USTF0",1744868653932,2.86948,1601.3,1601.2,1.63686154]
["bitfinex-derivatives","ETHF0:USTF0",1744868654431,7.27848,1601.3,1601.2,1.63686154]
["bitfinex-derivatives","ETHF0:USTF0",1744868654733,2.09417,1601.4,1601.2,1.95411195]
["bitfinex-derivatives","ETHF0:USTF0",1744868654921,2.09417,1601.4,1601.2,3.20323195]
["bitfinex-derivatives","ETHF0:USTF0",1744868655126,2.09417,1601.4,1601.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744868655328,3.71457,1601.4,1601.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744868655631,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868655826,2.93578,1601.3,1601.2,0.32661195]
["bitfinex-derivatives","ETHF0:USTF0",1744868656028,2.93578,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868656231,2.93578,1601.3,1601.2,1.63776154]
["bitfinex-derivatives","ETHF0:USTF0",1744868656634,2.93578,1601.3,1601.2,2.88692154]
["bitfinex-derivatives","ETHF0:USTF0",1744868656933,2.93578,1601.3,1601.2,1.63776154]
["bitfinex-derivatives","ETHF0:USTF0",1744868657134,1.6867,1601.3,1601.2,3.20417195]
["bitfinex-derivatives","ETHF0:USTF0",1744868657429,2.09416,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744868657635,2.09416,1601.4,1601.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744868658334,2.09416,1601.4,1601.3,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1744868658934,2.09416,1601.4,1601.3,3.19473041]
["bitfinex-derivatives","ETHF0:USTF0",1744868659130,2.09416,1601.4,1601.3,1.94565041]
["bitfinex-derivatives","ETHF0:USTF0",1744868659336,8.17771154,1601.5,1601.3,3.19467041]
["bitfinex-derivatives","ETHF0:USTF0",1744868659728,8.17771154,1601.5,1601.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744868660535,8.17771154,1601.5,1601.4,1.93645041]
["bitfinex-derivatives","ETHF0:USTF0",1744868660927,8.17771154,1601.5,1601.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744868661234,3.76875154,1601.5,1601.4,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868661835,3.76875154,1601.5,1601.4,1.94325041]
["bitfinex-derivatives","ETHF0:USTF0",1744868662025,2.08205154,1601.5,1601.4,3.19225041]
["bitfinex-derivatives","ETHF0:USTF0",1744868662225,2.08205154,1601.5,1601.4,6.40005041]
["bitfinex-derivatives","ETHF0:USTF0",1744868662226,0.00936154,1601.5,1601.4,6.40005041]
["bitfinex-derivatives","ETHF0:USTF0",1744868662526,0.00936154,1601.5,1601.4,3.19225041]
["bitfinex-derivatives","ETHF0:USTF0",1744868663527,1.25828154,1601.5,1601.4,1.94325041]
["bitfinex-derivatives","ETHF0:USTF0",1744868663728,2.86978154,1601.5,1601.4,1.94325041]
["bitfinex-derivatives","ETHF0:USTF0",1744868664236,2.86978154,1601.5,1601.4,3.19225041]
["bitfinex-derivatives","ETHF0:USTF0",1744868664537,2.86978154,1601.5,1601.4,1.94325041]
["bitfinex-derivatives","ETHF0:USTF0",1744868665742,2.86978154,1601.5,1601.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744868666437,1.24907,1601.4,1601.2,1.25846154]
["bitfinex-derivatives","ETHF0:USTF0",1744868666639,3.75817,1601.4,1601.2,3.17751195]
["bitfinex-derivatives","ETHF0:USTF0",1744868667032,3.75817,1601.4,1601.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744868669735,5.62631154,1601.5,1601.3,3.16813041]
["bitfinex-derivatives","ETHF0:USTF0",1744868670135,5.62631154,1601.5,1601.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744868670436,5.62631154,1601.5,1601.4,2.05595041]
["bitfinex-derivatives","ETHF0:USTF0",1744868671739,1.25831154,1601.5,1601.4,2.05595041]
["bitfinex-derivatives","ETHF0:USTF0",1744868672744,2.84441154,1601.5,1601.4,2.05595041]
["bitfinex-derivatives","ETHF0:USTF0",1744868673845,2.84441154,1601.5,1601.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744868674041,3.63521154,1601.5,1601.3,2.91898]
["bitfinex-derivatives","ETHF0:USTF0",1744868674246,2.8938,1601.4,1601.3,3.23623041]
["bitfinex-derivatives","ETHF0:USTF0",1744868675245,1.6448,1601.4,1601.3,3.23623041]
["bitfinex-derivatives","ETHF0:USTF0",1744868677340,2.8938,1601.4,1601.3,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868677543,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868677747,3.78838,1601.3,1601.2,0.32661195]
["bitfinex-derivatives","ETHF0:USTF0",1744868679148,0.80016154,1601.5,1601.2,5.28291195]
["bitfinex-derivatives","ETHF0:USTF0",1744868679453,0.00936154,1601.5,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744868679641,0.00936154,1601.5,1601.3,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744868679844,1.25833154,1601.5,1601.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744868680241,0.00936154,1601.5,1601.4,3.26455041]
["bitfinex-derivatives","ETHF0:USTF0",1744868680443,1.60086154,1601.5,1601.4,3.26455041]
["bitfinex-derivatives","ETHF0:USTF0",1744868680744,2.84978154,1601.5,1601.4,2.01555041]
["bitfinex-derivatives","ETHF0:USTF0",1744868680944,3.70708154,1601.5,1601.4,2.01555041]
["bitfinex-derivatives","ETHF0:USTF0",1744868682448,3.70708154,1601.5,1601.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744868684252,1.24902,1601.4,1601.2,10.32227154]
["bitfinex-derivatives","ETHF0:USTF0",1744868684456,2.85982,1601.4,1601.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744868684755,2.85982,1601.4,1601.3,1.90995041]
["bitfinex-derivatives","ETHF0:USTF0",1744868685454,3.67142,1601.4,1601.3,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868686051,3.67142,1601.4,1601.3,1.90165041]
["bitfinex-derivatives","ETHF0:USTF0",1744868686552,3.67142,1601.4,1601.2,4.46627154]
["bitfinex-derivatives","ETHF0:USTF0",1744868686754,2.93178,1601.3,1601.2,4.78352195]
["bitfinex-derivatives","ETHF0:USTF0",1744868687153,2.93178,1601.3,1601.2,0.32661195]
["bitfinex-derivatives","ETHF0:USTF0",1744868688555,1.6827,1601.3,1601.2,1.57577195]
["bitfinex-derivatives","ETHF0:USTF0",1744868688752,2.06065,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744868688956,1.24905,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744868689153,1.24905,1601.4,1601.3,3.21183041]
["bitfinex-derivatives","ETHF0:USTF0",1744868689354,1.24905,1601.4,1601.3,1.96275041]
["bitfinex-derivatives","ETHF0:USTF0",1744868692559,2.91105,1601.4,1601.3,1.96275041]
["bitfinex-derivatives","ETHF0:USTF0",1744868693353,2.91105,1601.4,1601.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744868693964,2.91105,1601.4,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868693965,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868694260,2.91108,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868696261,7.24408,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868700263,7.24408,1601.3,1601.2,1.57577195]
["bitfinex-derivatives","ETHF0:USTF0",1744868700264,5.58208,1601.3,1601.2,1.57577195]
["bitfinex-derivatives","ETHF0:USTF0",1744868700464,4.333,1601.3,1601.2,3.24297195]
["bitfinex-derivatives","ETHF0:USTF0",1744868700767,5.58208,1601.3,1601.2,3.24297195]
["bitfinex-derivatives","ETHF0:USTF0",1744868701655,4.333,1601.3,1601.2,3.24297195]
["bitfinex-derivatives","ETHF0:USTF0",1744868702260,5.58208,1601.3,1601.2,3.24297195]
["bitfinex-derivatives","ETHF0:USTF0",1744868702462,4.333,1601.3,1601.2,3.24297195]
["bitfinex-derivatives","ETHF0:USTF0",1744868702662,4.333,1601.3,1601.2,6.45077195]
["bitfinex-derivatives","ETHF0:USTF0",1744868702962,2.11560154,1601.5,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744868703152,2.11560154,1601.5,1601.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744868703360,0.86666154,1601.5,1601.3,3.22309041]
["bitfinex-derivatives","ETHF0:USTF0",1744868703759,2.11561154,1601.5,1601.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744868704067,0.00936154,1601.5,1601.4,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744868704359,0.00936154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868706254,1.25828154,1601.5,1601.4,1.97405041]
["bitfinex-derivatives","ETHF0:USTF0",1744868706855,3.75088154,1601.5,1601.4,1.97405041]
["bitfinex-derivatives","ETHF0:USTF0",1744868707060,2.50196154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868710372,3.75088154,1601.5,1601.4,1.97405041]
["bitfinex-derivatives","ETHF0:USTF0",1744868710780,3.75088154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868711684,2.50196154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868712082,0.85336154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868712285,0.00936154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868713884,0.00936154,1601.5,1601.4,6.43085041]
["bitfinex-derivatives","ETHF0:USTF0",1744868716189,0.00936154,1601.5,1601.4,3.22305041]
["bitfinex-derivatives","ETHF0:USTF0",1744868716886,0.00936154,1601.5,1601.4,6.43085041]
["bitfinex-derivatives","ETHF0:USTF0",1744868719092,0.00936154,1601.5,1601.4,7.30855041]
["bitfinex-derivatives","ETHF0:USTF0",1744868719385,0.00936154,1601.5,1601.4,12.30855041]
["bitfinex-derivatives","ETHF0:USTF0",1744868719591,6.39367,1602.0,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744868719789,1.24861,1601.9,1601.7,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1744868720090,2.84251,1601.9,1601.7,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1744868720390,2.84251,1601.9,1601.7,4.77376041]
["bitfinex-derivatives","ETHF0:USTF0",1744868720578,1.24869,1601.8,1601.7,1.17695041]
["bitfinex-derivatives","ETHF0:USTF0",1744868720783,2.84259,1601.8,1601.7,2.86505041]
["bitfinex-derivatives","ETHF0:USTF0",1744868721089,2.84259,1601.8,1601.7,4.11382041]
["bitfinex-derivatives","ETHF0:USTF0",1744868721281,2.84259,1601.8,1601.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744868721878,1.24877,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744868722078,2.12287,1601.7,1601.5,2.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744868722382,1.6504,1601.6,1601.5,2.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744868722585,1.6504,1601.6,1601.5,3.25422041]
["bitfinex-derivatives","ETHF0:USTF0",1744868723283,1.6504,1601.6,1601.5,3.25427041]
["bitfinex-derivatives","ETHF0:USTF0",1744868724082,3.13071154,1602.0,1601.5,3.25427041]
["bitfinex-derivatives","ETHF0:USTF0",1744868724287,0.00936154,1602.0,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744868724621,3.71640154,1602.0,1601.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744868724801,2.46786154,1602.0,1601.9,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744868725795,2.46786154,1602.0,1601.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744868725988,3.71639154,1602.0,1601.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744868727698,2.46786154,1602.0,1601.9,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744868728896,2.46786154,1602.0,1601.9,3.28116041]
["bitfinex-derivatives","ETHF0:USTF0",1744868731196,3.71639154,1602.0,1601.9,2.03255041]
["bitfinex-derivatives","ETHF0:USTF0",1744868731391,3.71639154,1602.0,1601.9,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868731597,1.24865,1601.9,1601.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1744868731896,2.88165,1601.9,1601.7,2.37796041]
["bitfinex-derivatives","ETHF0:USTF0",1744868732096,2.88165,1601.9,1601.7,3.96026041]
["bitfinex-derivatives","ETHF0:USTF0",1744868732297,1.633,1601.8,1601.7,3.96026041]
["bitfinex-derivatives","ETHF0:USTF0",1744868732796,2.4758,1601.8,1601.7,3.96026041]
["bitfinex-derivatives","ETHF0:USTF0",1744868734394,0.81746154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744868734699,2.48416154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744868736997,3.73269154,1602.0,1601.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744868737198,2.48416154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744868737801,2.48416154,1602.0,1601.9,1.56586041]
["bitfinex-derivatives","ETHF0:USTF0",1744868738300,0.00936154,1602.0,1601.9,1.56586041]
["bitfinex-derivatives","ETHF0:USTF0",1744868738498,2.6167,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744868738906,2.6167,1602.3,1602.2,1.56563041]
["bitfinex-derivatives","ETHF0:USTF0",1744868739100,0.8717,1602.3,1602.2,3.26153041]
["bitfinex-derivatives","ETHF0:USTF0",1744868739904,0.00936154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744868740203,0.00936154,1602.4,1602.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744868740406,0.00936154,1602.4,1602.3,7.34465041]
["bitfinex-derivatives","ETHF0:USTF0",1744868740605,0.00936154,1602.4,1602.3,4.13685041]
["bitfinex-derivatives","ETHF0:USTF0",1744868740909,1.74156154,1602.4,1602.3,4.13685041]
["bitfinex-derivatives","ETHF0:USTF0",1744868741102,1.74156154,1602.4,1602.3,7.34465041]
["bitfinex-derivatives","ETHF0:USTF0",1744868741304,1.74156154,1602.4,1602.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744868741506,1.74156154,1602.4,1602.3,4.13685041]
["bitfinex-derivatives","ETHF0:USTF0",1744868741897,0.00936154,1602.4,1602.3,7.34465041]
["bitfinex-derivatives","ETHF0:USTF0",1744868742107,0.00936154,1602.4,1602.3,7.37395041]
["bitfinex-derivatives","ETHF0:USTF0",1744868743010,0.00936154,1602.4,1602.3,12.37395041]
["bitfinex-derivatives","ETHF0:USTF0",1744868743413,0.00936154,1602.4,1602.3,7.34465041]
["bitfinex-derivatives","ETHF0:USTF0",1744868744408,0.8487,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868744605,0.8487,1602.5,1602.4,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744868744807,0.8487,1602.5,1602.4,3.28097041]
["bitfinex-derivatives","ETHF0:USTF0",1744868745413,2.93014,1602.5,1602.1,13.33316154]
["bitfinex-derivatives","ETHF0:USTF0",1744868745604,1.7494,1602.4,1602.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744868749112,1.24838,1602.2,1602.1,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868749425,1.24838,1602.2,1602.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868750004,2.89138,1602.2,1602.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868751517,9.48568,1602.2,1602.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868752015,1.24832,1602.3,1602.1,1.25776154]
["bitfinex-derivatives","ETHF0:USTF0",1744868752215,4.45958,1602.2,1602.1,1.25776154]
["bitfinex-derivatives","ETHF0:USTF0",1744868752920,4.45958,1602.2,1602.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868754216,13.68558,1602.2,1602.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868754523,1.24867,1601.9,1601.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744868754712,1.7511,1601.8,1601.7,1.56599041]
["bitfinex-derivatives","ETHF0:USTF0",1744868754911,3.4344,1601.8,1601.7,1.56599041]
["bitfinex-derivatives","ETHF0:USTF0",1744868755913,0.8737,1601.8,1601.7,1.56599041]
["bitfinex-derivatives","ETHF0:USTF0",1744868756119,2.5502,1602.1,1601.9,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744868756318,3.4239,1602.1,1601.9,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744868756523,3.4239,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744868757117,3.4239,1602.1,1602.0,1.56578041]
["bitfinex-derivatives","ETHF0:USTF0",1744868757320,1.24859,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868757525,1.24861,1601.9,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868759223,1.7171,1602.0,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868759517,1.24861,1601.9,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868760319,1.7171,1602.0,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868760520,1.7171,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744868760719,1.7171,1602.0,1601.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744868760923,2.96563,1602.0,1601.9,1.97265041]
["bitfinex-derivatives","ETHF0:USTF0",1744868761116,1.7171,1602.0,1601.9,3.22126041]
["bitfinex-derivatives","ETHF0:USTF0",1744868763234,2.96563,1602.0,1601.9,1.97265041]
["bitfinex-derivatives","ETHF0:USTF0",1744868763623,2.96563,1602.0,1601.9,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868763820,1.24865,1601.9,1601.7,4.45653]
["bitfinex-derivatives","ETHF0:USTF0",1744868764025,0.8766,1601.8,1601.7,6.47498041]
["bitfinex-derivatives","ETHF0:USTF0",1744868764625,2.627,1601.8,1601.7,6.47498041]
["bitfinex-derivatives","ETHF0:USTF0",1744868769330,2.0816,1602.1,1601.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744868769519,2.477,1602.0,1601.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744868772124,3.72553,1602.0,1601.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744868772532,3.72553,1602.0,1601.8,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744868772731,1.24861,1601.9,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868772925,2.88231,1601.9,1601.8,0.31725041]
["bitfinex-derivatives","ETHF0:USTF0",1744868773631,1.6337,1601.9,1601.8,1.56594041]
["bitfinex-derivatives","ETHF0:USTF0",1744868773821,0.8331,1602.1,1601.8,2.05905041]
["bitfinex-derivatives","ETHF0:USTF0",1744868774026,0.7952,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744868774424,0.7952,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744868775325,0.7952,1602.3,1602.2,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744868776426,1.6701,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744868776727,4.227,1602.5,1602.3,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744868777029,1.6701,1602.5,1602.3,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744868777231,2.5489,1602.4,1602.2,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744868777531,1.7069,1602.3,1602.2,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744868777726,1.7069,1602.3,1602.2,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1744868779127,0.842,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744868779426,0.842,1602.4,1602.3,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744868779627,1.7069,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868779827,1.7069,1602.5,1602.4,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1744868780223,1.7069,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868781839,1.7069,1602.5,1602.3,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744868782034,2.95505,1602.5,1602.3,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744868782234,2.592,1602.4,1602.3,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744868782635,2.592,1602.4,1602.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744868782836,2.5258,1602.3,1602.2,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1744868785327,2.5258,1602.3,1602.2,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744868789438,3.2078,1603.2,1602.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744868789637,0.8333,1603.1,1603.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744868789830,2.4111,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744868790031,2.4537,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744868790533,2.4537,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744868790734,0.8333,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744868790933,0.00936154,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744868791141,0.00936154,1603.5,1603.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1744868792940,0.00936154,1603.5,1603.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744868792941,1.25673154,1603.5,1603.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744868793129,1.25678154,1603.5,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868793335,2.5008,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868793939,3.74824,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868794137,3.74824,1603.4,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868794345,2.493,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868794542,2.493,1603.3,1603.2,1.60896154]
["bitfinex-derivatives","ETHF0:USTF0",1744868795540,2.493,1603.3,1603.2,2.85656154]
["bitfinex-derivatives","ETHF0:USTF0",1744868796744,2.493,1603.3,1603.2,1.60896154]
["bitfinex-derivatives","ETHF0:USTF0",1744868796933,6.94832,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868797942,16.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868799043,11.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868799445,16.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868800447,11.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868800848,16.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868801943,7.95352,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868802148,11.16132,1603.3,1603.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868803745,1.24783,1602.9,1602.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744868803944,1.24783,1602.9,1602.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744868804949,1.24791,1602.8,1602.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868805744,1.24814,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868806050,1.24822,1602.4,1602.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744868806242,2.95772,1602.4,1602.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744868807546,1.7095,1602.4,1602.3,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744868808049,2.06796154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868808050,0.00936154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868808250,0.00936154,1602.5,1602.4,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744868808752,1.25750154,1602.5,1602.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744868810051,0.00936154,1602.5,1602.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744868810246,1.25750154,1602.5,1602.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744868810846,0.00936154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868814942,0.00936154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868815148,0.00936154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868815348,0.00936154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868815544,1.70586154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868815750,1.70586154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868820261,2.54506154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868821459,0.00936154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868827973,1.25750154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868828266,4.48050154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868828761,4.48050154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868828967,3.23236154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868832270,2.40796154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868833669,0.80986154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868834168,0.80986154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868834376,0.80986154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868834570,0.00936154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868835171,0.00936154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868835467,0.00936154,1602.5,1602.4,6.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744868840174,2.89430154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868840777,3.72230154,1602.5,1602.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744868841578,3.72230154,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868842077,12.97230154,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868844478,7.97230154,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868844781,1.24829,1602.4,1602.2,2.93574154]
["bitfinex-derivatives","ETHF0:USTF0",1744868844977,1.2483,1602.3,1602.2,1.68736154]
["bitfinex-derivatives","ETHF0:USTF0",1744868845179,2.1023,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868846777,7.1023,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868846978,10.3101,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868847375,8.7195,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868847579,3.7195,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868847779,6.9273,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868847980,3.7195,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868848178,6.9273,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868849779,3.7195,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868851580,1.2483,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868852279,2.8593,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868852781,2.8593,1602.3,1602.2,1.61346154]
["bitfinex-derivatives","ETHF0:USTF0",1744868853278,0.8259,1602.4,1602.2,1.61346154]
["bitfinex-derivatives","ETHF0:USTF0",1744868853477,0.00936154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744868854279,0.00936154,1602.5,1602.4,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744868855183,1.25750154,1602.5,1602.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744868855384,0.00936154,1602.5,1602.4,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744868855778,0.00936154,1602.5,1602.4,6.16392]
["bitfinex-derivatives","ETHF0:USTF0",1744868856080,0.00936154,1602.5,1602.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744868856277,1.25750154,1602.5,1602.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744868856786,0.00936154,1602.5,1602.4,6.16392]
["bitfinex-derivatives","ETHF0:USTF0",1744868857289,1.25750154,1602.5,1602.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744868857689,2.97820154,1602.5,1602.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744868858489,2.97820154,1602.5,1602.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744868858690,1.24822,1602.4,1602.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744868858887,2.96892,1602.4,1602.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744868859995,1.7207,1602.4,1602.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744868860190,1.25756154,1602.5,1602.3,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744868860392,1.25756154,1602.5,1602.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744868861588,0.00936154,1602.5,1602.4,2.84312]
["bitfinex-derivatives","ETHF0:USTF0",1744868862998,2.89857,1603.0,1602.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744868863293,3.73897,1603.0,1602.8,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1744868863497,3.73897,1603.0,1602.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744868864891,3.73897,1603.0,1602.6,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744868864892,1.24796,1602.8,1602.6,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744868865194,1.24799,1602.7,1602.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744868865997,3.73317,1602.8,1602.6,6.85484]
["bitfinex-derivatives","ETHF0:USTF0",1744868866295,3.73317,1602.8,1602.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744868868300,2.4852,1602.8,1602.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744868868497,1.6182,1602.8,1602.7,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744868869296,1.6182,1602.8,1602.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744868869494,5.46189,1602.9,1602.7,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1744868869691,5.46189,1602.9,1602.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744868869890,5.46183,1602.9,1602.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744868870091,7.18803,1602.9,1602.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744868871397,5.9402,1602.9,1602.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744868871595,1.24799,1602.7,1602.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744868872094,2.11229,1602.7,1602.6,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744868872703,2.11229,1602.7,1602.6,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1744868873001,0.8643,1602.7,1602.6,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1744868874502,2.11229,1602.7,1602.6,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744868875398,1.24813,1602.6,1602.4,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744868875605,1.24814,1602.5,1602.4,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1744868876607,1.24814,1602.5,1602.4,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744868877106,1.7038,1602.5,1602.4,6.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744868877308,2.95194,1602.5,1602.4,6.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744868877504,2.95194,1602.5,1602.4,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744868878307,1.7038,1602.5,1602.4,6.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744868878503,3.76262,1602.6,1602.4,6.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744868878700,3.76262,1602.6,1602.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744868880305,2.88822,1602.6,1602.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744868881207,1.6401,1602.6,1602.5,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744868881395,0.8643,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744868881595,4.214,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868881596,1.6713,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868881800,1.24781,1603.0,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868881801,2.09001,1603.0,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744868882000,3.76131,1603.0,1602.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744868882306,1.24787,1602.9,1602.7,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744868882507,1.6713,1602.9,1602.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744868882709,2.91913,1602.9,1602.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744868882912,1.6713,1602.9,1602.8,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744868883111,2.09001,1603.0,1602.8,6.20841]
["bitfinex-derivatives","ETHF0:USTF0",1744868883314,3.76131,1603.0,1602.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744868886014,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868886213,2.91373,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868887013,1.6659,1602.9,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1744868887215,1.6659,1602.9,1602.8,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744868887513,2.91373,1602.9,1602.8,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744868888213,2.91373,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868888814,1.6659,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868889113,1.6659,1602.9,1602.8,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744868889822,2.09,1603.0,1602.8,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744868890015,2.09,1603.0,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1744868890514,3.7181,1603.0,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1744868890711,4.22236154,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744868890913,4.22236154,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744868891113,0.00936154,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744868895223,1.75826154,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744868895823,1.75826154,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868896215,1.75826154,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744868900621,3.00594154,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868901729,1.24787,1602.9,1602.7,5.32596]
["bitfinex-derivatives","ETHF0:USTF0",1744868901922,2.4492,1602.8,1602.7,5.32596]
["bitfinex-derivatives","ETHF0:USTF0",1744868905638,0.00936154,1603.1,1602.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744868905840,3.81046154,1603.1,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744868906132,1.6765,1603.0,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744868907933,0.88626154,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744868908838,0.88626154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868909541,0.00936154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868912536,1.69676154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868913443,0.00936154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868916736,0.00936154,1603.1,1603.0,4.33285687]
["bitfinex-derivatives","ETHF0:USTF0",1744868917734,0.00936154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868918941,0.00936154,1603.1,1603.0,4.33094887]
["bitfinex-derivatives","ETHF0:USTF0",1744868919441,0.00936154,1603.1,1603.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744868924345,0.00936154,1603.1,1603.0,4.36382233]
["bitfinex-derivatives","ETHF0:USTF0",1744868925547,0.00936154,1603.1,1603.0,4.32522233]
["bitfinex-derivatives","ETHF0:USTF0",1744868925938,1.31571,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868926138,1.31571,1603.7,1603.6,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744868926647,3.37482,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868926850,2.12761,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868927249,3.37482,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868927448,8.37482,1603.7,1603.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868927745,2.5133,1603.6,1603.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868928240,2.5133,1603.6,1603.5,1.25673154]
["bitfinex-derivatives","ETHF0:USTF0",1744868929547,2.5133,1603.6,1603.5,2.84053154]
["bitfinex-derivatives","ETHF0:USTF0",1744868930746,2.12761,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868930942,2.12761,1603.7,1603.6,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1744868933946,2.12761,1603.7,1603.5,4.46448154]
["bitfinex-derivatives","ETHF0:USTF0",1744868934152,2.12761,1603.7,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868934153,1.7208,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868934354,2.96809,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868935252,1.7208,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868937365,2.96809,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868938166,2.96809,1603.6,1603.5,1.25673154]
["bitfinex-derivatives","ETHF0:USTF0",1744868938470,2.96809,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868939167,1.7208,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868939364,2.96809,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868939566,1.7208,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868940065,2.96809,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868940261,2.96809,1603.6,1603.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868940659,2.96809,1603.6,1603.5,1.25673154]
["bitfinex-derivatives","ETHF0:USTF0",1744868940860,1.7208,1603.6,1603.5,1.25673154]
["bitfinex-derivatives","ETHF0:USTF0",1744868941261,2.12761,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744868941460,2.12761,1603.7,1603.6,3.75069]
["bitfinex-derivatives","ETHF0:USTF0",1744868942267,1.31571,1603.7,1603.6,3.75069]
["bitfinex-derivatives","ETHF0:USTF0",1744868942959,1.31571,1603.7,1603.6,8.75069]
["bitfinex-derivatives","ETHF0:USTF0",1744868943163,1e-05,1603.7,1603.6,14.60669]
["bitfinex-derivatives","ETHF0:USTF0",1744868943570,1e-05,1603.7,1603.6,13.81669]
["bitfinex-derivatives","ETHF0:USTF0",1744868943870,1.24722,1603.7,1603.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744868944060,2.10942,1603.7,1603.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744868944257,1.24729,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868944563,3.64259,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868948473,2.3953,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868950873,3.64259,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868951273,3.64259,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868951471,2.3953,1603.6,1603.5,4.46453154]
["bitfinex-derivatives","ETHF0:USTF0",1744868951668,2.3953,1603.6,1603.5,6.11033154]
["bitfinex-derivatives","ETHF0:USTF0",1744868952874,3.64259,1603.6,1603.5,6.11033154]
["bitfinex-derivatives","ETHF0:USTF0",1744868953174,2.3953,1603.6,1603.5,6.11033154]
["bitfinex-derivatives","ETHF0:USTF0",1744868956177,3.64259,1603.6,1603.5,6.11033154]
["bitfinex-derivatives","ETHF0:USTF0",1744868957577,3.64259,1603.6,1603.5,4.86296154]
["bitfinex-derivatives","ETHF0:USTF0",1744868957773,3.64259,1603.6,1603.5,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744868957974,1.24752,1603.3,1603.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744868958276,11.6053,1603.6,1603.1,8.96810842]
["bitfinex-derivatives","ETHF0:USTF0",1744868958277,1.2476,1603.2,1603.1,8.96810842]
["bitfinex-derivatives","ETHF0:USTF0",1744868958475,2.0909,1603.2,1603.1,8.96810842]
["bitfinex-derivatives","ETHF0:USTF0",1744868958877,2.0909,1603.2,1603.1,10.21578842]
["bitfinex-derivatives","ETHF0:USTF0",1744868959070,3.6938,1603.2,1603.1,10.21578842]
["bitfinex-derivatives","ETHF0:USTF0",1744868959276,3.6938,1603.2,1603.1,8.96810842]
["bitfinex-derivatives","ETHF0:USTF0",1744868959478,3.6938,1603.2,1603.1,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744868959778,3.6938,1603.2,1603.0,15.18919417]
["bitfinex-derivatives","ETHF0:USTF0",1744868959779,2.4462,1603.2,1603.0,2.94827154]
["bitfinex-derivatives","ETHF0:USTF0",1744868959982,1.7398,1603.1,1603.0,2.94827154]
["bitfinex-derivatives","ETHF0:USTF0",1744868960969,0.8433,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744868961174,5.0735,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744868961375,5.8809,1603.3,1603.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744868961578,5.0174,1603.3,1603.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744868963780,6.6189,1603.3,1603.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744868964081,3.65642,1603.3,1603.1,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744868964282,4.49872,1603.3,1603.1,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744868964475,1.6015,1603.2,1603.1,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744868964780,2.8491,1603.2,1603.1,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744868965379,2.8491,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744868965580,1.24768,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868965780,2.84918,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868969682,7.84918,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868970687,2.84918,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868973088,1.24764,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744868973387,1.24764,1603.2,1603.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1744868974093,1.24764,1603.2,1603.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744868974783,1.24768,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868975281,1.24768,1603.1,1603.0,1.25712154]
["bitfinex-derivatives","ETHF0:USTF0",1744868975479,1.24768,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868975888,5.45868,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868976089,8.66648,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868976389,5.45868,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868978592,5.45868,1603.1,1603.0,1.25712154]
["bitfinex-derivatives","ETHF0:USTF0",1744868978782,5.45868,1603.1,1603.0,1.60626154]
["bitfinex-derivatives","ETHF0:USTF0",1744868981487,5.45868,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868983297,8.66648,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868984291,5.45868,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868988498,8.66648,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868988699,5.45868,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868993184,8.66648,1603.1,1603.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744868998994,1.24799,1602.7,1602.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744868999195,5.45899,1602.7,1602.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744868999390,7.4188,1602.7,1602.2,11.37430842]
["bitfinex-derivatives","ETHF0:USTF0",1744868999594,1.24822,1602.4,1602.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744869000006,5.45922,1602.4,1602.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744869000896,8.66702,1602.4,1602.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744869001104,5.45922,1602.4,1602.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744869001998,0.00936154,1602.5,1602.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744869002205,0.00936154,1602.5,1602.4,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744869002602,0.00936154,1602.5,1602.4,7.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744869005997,4.22036154,1602.5,1602.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744869006201,1.2483,1602.3,1602.2,1.67786154]
["bitfinex-derivatives","ETHF0:USTF0",1744869006805,3.7955,1602.3,1602.2,1.67786154]
["bitfinex-derivatives","ETHF0:USTF0",1744869009306,3.7955,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869010306,1.24861,1601.9,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744869010508,1.24861,1601.9,1601.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744869010904,3.2078,1602.0,1601.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744869011205,1.24831,1602.3,1601.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744869011406,1.24846,1602.1,1602.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744869012511,1.24843,1602.2,1602.0,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1744869012712,1.24843,1602.2,1602.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744869013709,5.46954154,1602.5,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744869013910,5.46954154,1602.5,1602.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744869014103,1.24837,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869014303,1.24837,1602.3,1602.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744869014504,2.99808,1602.4,1602.2,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1744869014706,2.99808,1602.4,1602.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744869016010,5.46956154,1602.5,1602.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744869016212,1.24822,1602.4,1602.3,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744869016415,5.46956154,1602.5,1602.3,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744869016713,5.46956154,1602.5,1602.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744869017106,1.2483,1602.3,1602.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744869017308,1.2483,1602.3,1602.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744869017512,1.2483,1602.3,1602.2,3.76878]
["bitfinex-derivatives","ETHF0:USTF0",1744869017715,2.0671,1602.3,1602.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744869018714,2.0671,1602.3,1602.2,3.76878]
["bitfinex-derivatives","ETHF0:USTF0",1744869019206,1.24826,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744869019407,1.24826,1602.4,1602.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744869020015,7.13255154,1602.5,1602.3,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744869020214,5.46952154,1602.5,1602.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744869020405,0.00936154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744869020611,1.25750154,1602.5,1602.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744869021016,0.00936154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869022124,1.25750154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869022518,0.00936154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869022824,1.25750154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869023019,0.00936154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869025121,1.25750154,1602.5,1602.4,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744869025616,1.25750154,1602.5,1602.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744869025821,1.2483,1602.3,1602.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744869026116,1.24838,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869026320,2.88558,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869027115,2.88558,1602.2,1602.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744869030123,2.88558,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869032034,3.12139,1602.0,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869032332,4.45649,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869032831,11.13149,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869033532,6.13149,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869035636,6.96389,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869036638,3.75609,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869037536,6.96389,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869041339,3.75609,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869041636,6.96389,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869047043,1.24906,1601.4,1601.2,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1744869047244,1.24906,1601.4,1601.3,2.46460477]
["bitfinex-derivatives","ETHF0:USTF0",1744869047736,1.24906,1601.4,1601.3,3.71368477]
["bitfinex-derivatives","ETHF0:USTF0",1744869047939,1.24897,1601.5,1601.3,3.71368477]
["bitfinex-derivatives","ETHF0:USTF0",1744869048134,1.25833154,1601.5,1601.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744869048545,2.99303154,1601.5,1601.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744869052545,1.24871,1601.8,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744869052740,1.23951477,1601.8,1601.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1744869052939,1.24865,1601.9,1601.7,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1744869053139,1.24865,1601.9,1601.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744869056648,8.67876154,1602.0,1601.8,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744869056948,1.24861,1601.9,1601.8,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744869057147,1.24861,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744869057456,7.43016154,1602.0,1601.7,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744869057749,1.24866,1601.9,1601.7,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744869057950,1.24866,1601.9,1601.7,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744869058652,1.24863,1601.9,1601.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744869058847,1.24863,1601.9,1601.7,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744869059351,1.24869,1601.8,1601.7,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744869059551,1.24869,1601.8,1601.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744869060149,1.24869,1601.8,1601.7,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744869060347,1.24867,1601.9,1601.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744869060547,1.24867,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744869061652,10.42395154,1602.0,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744869061951,7.21615154,1602.0,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744869063150,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869063653,1.25789154,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744869064045,1.25789154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869064245,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869064647,1.25789154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869064946,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869065155,1.25789154,1602.0,1601.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744869065654,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869066042,1.25789154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869067456,1.25789154,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744869067848,2.93969154,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744869068850,2.93969154,1602.0,1601.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744869069050,2.93969154,1602.0,1601.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744869069051,1.24869,1601.8,1601.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744869069251,1.69116154,1602.0,1601.7,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744869069252,3.76647,1601.9,1601.7,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744869069854,2.5178,1601.9,1601.7,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744869070155,3.76645,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744869070456,3.76645,1601.9,1601.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744869071749,3.76645,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869072356,3.76645,1601.9,1601.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744869073655,3.76645,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869074056,3.76645,1601.9,1601.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744869074259,3.76645,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869074453,0.836,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869074854,2.08461,1601.9,1601.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744869075054,3.83741,1601.9,1601.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744869075253,2.5888,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869075657,3.83741,1601.9,1601.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744869075956,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744869076157,0.00936154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869076462,2.92839154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869077450,0.00936154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869078060,1.25789154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869078262,0.00936154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869078559,1.67986154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869078757,2.92839154,1602.0,1601.9,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744869079060,2.92839154,1602.0,1601.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744869080363,1.24861,1601.9,1601.7,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1744869080558,1.24869,1601.8,1601.7,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744869080755,2.06909,1601.8,1601.7,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744869081163,2.4812,1601.8,1601.7,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744869082255,0.8204,1601.8,1601.7,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744869084160,0.8204,1601.8,1601.4,23.61523105]
["bitfinex-derivatives","ETHF0:USTF0",1744869084368,1.24888,1601.6,1601.4,26.20013105]
["bitfinex-derivatives","ETHF0:USTF0",1744869084666,1.5925,1601.5,1601.4,27.44913105]
["bitfinex-derivatives","ETHF0:USTF0",1744869084963,2.3895,1601.5,1601.4,27.43993582]
["bitfinex-derivatives","ETHF0:USTF0",1744869087271,3.63842,1601.5,1601.4,20.39823582]
["bitfinex-derivatives","ETHF0:USTF0",1744869087668,1.2488,1601.7,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744869087969,3.71950477,1601.7,1601.5,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1744869088968,3.72867,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744869089167,3.72867,1601.7,1601.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744869089970,3.72867,1601.7,1601.6,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744869090171,2.4799,1601.7,1601.6,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744869090572,3.72867,1601.7,1601.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744869091471,3.72867,1601.7,1601.6,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744869091764,3.72867,1601.7,1601.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744869093173,1.24885,1601.6,1601.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744869093471,2.94545,1601.6,1601.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744869093669,2.94545,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869093971,1.6966,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869094670,2.94545,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869095970,1.6966,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869096662,2.94545,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869097065,1.6966,1601.6,1601.5,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1744869098359,2.94545,1601.6,1601.5,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744869098572,2.94545,1601.6,1601.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744869098870,2.94545,1601.6,1601.4,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744869098871,1.7178,1601.5,1601.4,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744869099064,3.81402,1601.5,1601.4,1.23974477]
["bitfinex-derivatives","ETHF0:USTF0",1744869099678,3.81402,1601.5,1601.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744869099868,2.5865,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869100574,3.8355,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869101073,2.5865,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869102381,3.8355,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869103576,2.5865,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869103874,3.8355,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744869104967,3.8355,1601.4,1601.2,3.81806154]
["bitfinex-derivatives","ETHF0:USTF0",1744869105168,1.631,1601.3,1601.2,3.81806154]
["bitfinex-derivatives","ETHF0:USTF0",1744869110278,5.0593,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744869110674,6.30826,1601.5,1601.3,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1744869110873,7.92876,1601.5,1601.3,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744869111072,7.92876,1601.5,1601.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744869111266,7.92876,1601.5,1601.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744869111471,7.92876,1601.5,1601.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744869111667,7.92876,1601.5,1601.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744869113581,7.92876,1601.5,1601.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744869113881,6.6798,1601.5,1601.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744869116182,7.92872,1601.5,1601.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744869116778,1.24908,1601.3,1601.2,4.07146154]
["bitfinex-derivatives","ETHF0:USTF0",1744869117073,1.24908,1601.3,1601.2,0.86366154]
["bitfinex-derivatives","ETHF0:USTF0",1744869117276,2.93725,1601.4,1601.2,2.11282154]
["bitfinex-derivatives","ETHF0:USTF0",1744869117476,0.8395,1601.3,1601.2,2.11282154]
["bitfinex-derivatives","ETHF0:USTF0",1744869117678,2.5277,1601.3,1601.2,2.11282154]
["bitfinex-derivatives","ETHF0:USTF0",1744869119980,2.5277,1601.3,1601.2,0.86366154]
["bitfinex-derivatives","ETHF0:USTF0",1744869120184,19.84828,1601.3,1600.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869120388,4.45719,1600.9,1600.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869120688,3.2078,1600.9,1600.8,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869120882,10.36457,1601.1,1600.8,11.93773842]
["bitfinex-derivatives","ETHF0:USTF0",1744869121079,4.9023,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744869121278,4.9023,1601.1,1600.9,3.74880154]
["bitfinex-derivatives","ETHF0:USTF0",1744869121681,4.9023,1601.1,1601.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744869122184,6.15154,1601.1,1601.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744869123584,4.9023,1601.1,1601.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744869124787,6.15154,1601.1,1601.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744869125290,1.24931,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869125488,2.543,1601.0,1600.9,1.60226154]
["bitfinex-derivatives","ETHF0:USTF0",1744869126790,4.45708,1601.1,1600.9,2.85165154]
["bitfinex-derivatives","ETHF0:USTF0",1744869126995,3.2078,1601.1,1600.9,2.85165154]
["bitfinex-derivatives","ETHF0:USTF0",1744869127292,3.2078,1601.1,1601.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744869127890,4.45704,1601.1,1601.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744869128687,6.13084,1601.1,1601.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744869129393,1.24931,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869129592,2.92311,1601.0,1600.9,1.61446154]
["bitfinex-derivatives","ETHF0:USTF0",1744869130385,2.92311,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869130986,2.92311,1601.0,1600.9,1.74656154]
["bitfinex-derivatives","ETHF0:USTF0",1744869132195,2.92311,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869134798,7.22711,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869137098,1.24963,1600.6,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744869137291,4.45743,1600.6,1600.4,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744869137491,2.4396,1600.5,1600.4,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744869138092,3.6893,1600.5,1600.3,9.42255946]
["bitfinex-derivatives","ETHF0:USTF0",1744869138298,6.05818,1600.4,1600.3,8.17274946]
["bitfinex-derivatives","ETHF0:USTF0",1744869139201,4.8084,1600.4,1600.3,8.17274946]
["bitfinex-derivatives","ETHF0:USTF0",1744869139499,4.8084,1600.4,1600.3,11.05230946]
["bitfinex-derivatives","ETHF0:USTF0",1744869139685,6.05818,1600.4,1600.3,9.80244946]
["bitfinex-derivatives","ETHF0:USTF0",1744869140398,6.05818,1600.4,1600.3,8.17274946]
["bitfinex-derivatives","ETHF0:USTF0",1744869140897,6.05818,1600.4,1600.3,0.00624104]
["bitfinex-derivatives","ETHF0:USTF0",1744869141097,9.1124,1600.4,1600.0,9.41657842]
["bitfinex-derivatives","ETHF0:USTF0",1744869141294,1.5957,1600.3,1600.0,10.68370842]
["bitfinex-derivatives","ETHF0:USTF0",1744869141491,6.05333,1600.4,1600.2,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744869141691,6.05333,1600.4,1600.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744869141998,1.24987,1600.3,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744869142297,1.24994,1600.2,1600.0,9.41656842]
["bitfinex-derivatives","ETHF0:USTF0",1744869142497,1.24994,1600.2,1600.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744869142691,3.80044,1600.2,1600.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744869142895,7.00824,1600.2,1600.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744869143604,7.83924,1600.2,1600.0,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869143802,1.7048,1600.1,1600.0,9.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1744869144003,2.95482,1600.1,1600.0,9.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1744869144201,1.7048,1600.1,1600.0,9.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1744869144406,2.95482,1600.1,1600.0,9.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1744869144906,1.7048,1600.1,1600.0,11.04040842]
["bitfinex-derivatives","ETHF0:USTF0",1744869145201,2.95482,1600.1,1600.0,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869145902,6.1345,1600.2,1600.0,9.41657842]
["bitfinex-derivatives","ETHF0:USTF0",1744869146103,6.4773,1600.2,1600.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744869146303,7.72724,1600.2,1600.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744869146499,6.4773,1600.2,1600.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744869146700,7.72724,1600.2,1600.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744869147706,1.25003,1600.1,1599.9,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744869147902,2.84283,1600.1,1600.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744869148207,1.2501,1600.0,1599.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744869148405,1.5928,1600.0,1599.9,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1744869149110,4.0535,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869149309,5.30349,1600.2,1600.0,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744869149501,6.9987,1600.2,1600.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869149704,2.94522,1600.1,1600.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869149901,3.81312,1600.1,1600.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869150509,2.5631,1600.1,1600.0,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744869150813,5.3035,1600.2,1600.0,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744869151005,4.9214,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869151204,6.99864,1600.2,1600.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869151412,3.2078,1600.2,1600.1,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1744869151608,1.24988,1600.3,1600.1,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744869151803,1.24988,1600.3,1600.2,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744869152503,1.25004,1600.1,1599.8,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744869152703,4.4578,1600.2,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869152907,1.25002,1600.1,1600.0,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744869153217,4.4578,1600.2,1600.0,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744869153613,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869153807,3.2078,1600.2,1600.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744869153808,4.45774,1600.2,1600.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744869154113,2.88992,1600.3,1600.1,2.91022]
["bitfinex-derivatives","ETHF0:USTF0",1744869154412,1.24994,1600.2,1600.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744869155415,4.45774,1600.2,1600.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744869156306,1.25007,1600.1,1599.9,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744869156508,2.11227,1600.1,1599.9,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744869156708,2.11227,1600.1,1600.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744869156911,2.5605,1600.1,1600.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744869157213,0.8622,1600.1,1600.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744869158615,2.11222,1600.1,1600.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744869159117,3.72412,1600.1,1600.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744869159817,3.72412,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869160013,3.72412,1600.1,1600.0,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744869160214,3.72412,1600.1,1600.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744869160913,1.2501,1600.0,1599.9,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744869161110,1.7033,1600.0,1599.9,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744869161511,1.7033,1600.0,1599.9,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1744869162017,7.21188,1600.1,1599.9,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1744869162205,7.6651,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869162618,5.1492,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869163019,6.39922,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869163518,5.1492,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869163821,6.39922,1600.1,1600.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744869164018,6.39922,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869164319,5.1492,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869165021,4.287,1600.1,1600.0,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744869166017,6.399,1600.3,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869166320,6.399,1600.3,1600.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744869166514,8.0879,1600.3,1600.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744869168125,8.0879,1600.3,1600.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744869168326,1.24994,1600.2,1600.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744869168614,1.25002,1600.1,1600.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744869168821,2.12602,1600.1,1600.0,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744869169023,1.25013,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869169223,6.89083,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869169422,6.89083,1600.0,1599.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744869169423,5.6407,1600.0,1599.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744869169625,1.25017,1599.9,1599.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744869169915,1.5834,1599.9,1599.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744869170117,5.33405,1599.8,1599.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744869170513,5.33405,1599.8,1599.7,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1744869170709,5.33405,1599.8,1599.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744869171624,4.0838,1599.8,1599.7,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1744869172627,4.0838,1599.8,1599.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744869172827,4.0838,1599.8,1599.7,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1744869173127,7.09195,1599.8,1599.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744869175627,5.8417,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869175830,4.45829,1599.5,1599.3,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1744869176427,2.5209,1599.4,1599.3,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1744869179019,3.3613,1599.4,1599.3,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1744869180933,3.2078,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869181135,0.84066154,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869181326,0.00936154,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869181631,0.00936154,1599.6,1599.5,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744869182133,1.25977154,1599.6,1599.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744869182334,2.88877154,1599.6,1599.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744869182631,2.88877154,1599.6,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744869182829,1.629,1599.5,1599.4,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1744869183026,1.629,1599.5,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744869183933,1.629,1599.5,1599.4,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1744869186930,0.00936154,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869187134,0.00936154,1599.6,1599.5,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1744869189236,0.00936154,1599.6,1599.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744869189543,3.84767154,1599.6,1599.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744869189840,3.84767154,1599.6,1599.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744869190040,1.7242,1599.5,1599.4,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744869190241,6.18249,1599.5,1599.3,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744869190441,0.8383,1599.4,1599.3,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744869190639,2.5625,1599.4,1599.3,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744869190850,1.25067,1599.3,1599.1,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744869191046,4.932,1599.3,1599.2,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1744869191746,5.7957,1599.3,1599.2,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1744869192147,5.7957,1599.3,1599.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744869192456,5.7957,1599.3,1599.2,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1744869192652,5.7957,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869192852,5.7957,1599.3,1599.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744869193453,5.1053,1599.4,1599.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744869193756,5.1053,1599.4,1599.3,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1744869194052,0.8383,1599.4,1599.3,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1744869195149,9.0871,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869195353,10.33759,1599.5,1599.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744869195656,1.25059,1599.4,1599.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744869195951,2.5514,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744869196554,2.5514,1599.4,1599.3,2.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744869196853,3.80196,1599.4,1599.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744869198157,2.5514,1599.4,1599.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744869198549,3.80196,1599.4,1599.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744869199755,4.66226,1599.4,1599.2,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1744869200055,1.6349,1599.3,1599.2,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1744869200358,4.8427,1599.3,1599.2,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1744869200553,1.25075,1599.2,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869200857,7.26225,1599.2,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869201058,0.8559,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869201251,2.5994,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869201454,2.5994,1599.1,1599.0,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744869201653,5.8072,1599.1,1599.0,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744869201859,6.6049,1599.1,1599.0,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744869202758,1.25094,1599.0,1598.8,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744869202958,3.2078,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869204660,4.9099,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869205951,3.2078,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869206157,5.99,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869206959,7.81806,1599.3,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869207266,1.7104,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869207865,3.2078,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869208065,4.268,1599.4,1599.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744869208366,12.10341,1599.5,1599.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744869208753,12.10341,1599.5,1599.3,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1744869209066,1.7104,1599.4,1599.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744869209969,1.7104,1599.4,1599.3,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1744869210572,2.96096,1599.4,1599.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744869210966,1.25064,1599.3,1599.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744869211167,4.9438,1599.3,1599.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744869211465,4.9438,1599.3,1599.2,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1744869211769,4.9438,1599.3,1599.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744869211966,3.3505,1599.2,1599.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744869212161,1.6145,1599.2,1599.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744869212367,0.8106,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869216670,4.9192,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869216971,5.7812,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869217373,7.03184,1599.3,1599.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744869217768,7.03184,1599.3,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744869218065,1.7233,1599.2,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744869218266,1.7233,1599.2,1599.1,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744869218674,1.7233,1599.2,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744869223983,4.0698,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869224184,6.95254,1599.3,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744869224384,1.6321,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744869227083,6.09062,1599.2,1599.0,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744869227283,0.8412,1599.1,1599.0,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744869227483,2.5732,1599.1,1599.0,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744869228280,1.25088,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869228585,3.68168,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869228786,0.8412,1599.1,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869228982,0.8412,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869229285,0.8412,1599.1,1599.0,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744869229485,9.0755,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869229782,9.922,1599.2,1599.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744869230184,11.17272,1599.2,1599.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744869230386,11.17272,1599.2,1599.0,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744869230586,1.6107,1599.1,1599.0,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1744869231384,2.8615,1599.1,1599.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744869231589,1.6107,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869232287,1.6107,1599.1,1598.9,11.11130842]
["bitfinex-derivatives","ETHF0:USTF0",1744869232489,0.8546,1599.0,1598.9,11.11130842]
["bitfinex-derivatives","ETHF0:USTF0",1744869232685,0.8546,1599.0,1598.9,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744869232987,2.5822,1599.0,1598.9,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744869233587,2.5822,1599.0,1598.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744869233889,3.3841,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869235290,4.635,1599.0,1598.8,12.62529842]
["bitfinex-derivatives","ETHF0:USTF0",1744869235488,1.7182,1598.9,1598.8,9.41749842]
["bitfinex-derivatives","ETHF0:USTF0",1744869235683,1.6565,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869235888,1.6565,1599.0,1598.9,2.95956]
["bitfinex-derivatives","ETHF0:USTF0",1744869236088,5.9752,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869236289,5.9752,1599.1,1599.0,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744869236491,6.829,1599.1,1599.0,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744869238386,6.829,1599.1,1599.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744869238592,6.829,1599.1,1599.0,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744869240396,6.829,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869240698,3.2078,1599.4,1599.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744869240889,3.2078,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744869241797,3.2078,1599.4,1599.3,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1744869242198,2.6212,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869242498,2.6212,1599.5,1599.4,2.96646]
["bitfinex-derivatives","ETHF0:USTF0",1744869242701,2.6212,1599.5,1599.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744869242901,3.87169,1599.5,1599.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744869243094,2.6212,1599.5,1599.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744869243401,1.25056,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744869243599,5.7651,1599.4,1599.1,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1744869243800,0.8756,1599.3,1599.1,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1744869244098,1.7216,1599.2,1599.1,11.88684842]
["bitfinex-derivatives","ETHF0:USTF0",1744869244298,1.7216,1599.2,1599.1,10.63610842]
["bitfinex-derivatives","ETHF0:USTF0",1744869244799,1.7216,1599.2,1599.1,11.88690842]
["bitfinex-derivatives","ETHF0:USTF0",1744869246801,1.7216,1599.2,1599.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744869247006,1.7216,1599.2,1599.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744869249200,4.9294,1599.2,1599.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744869250401,6.18012,1599.2,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869250602,2.6329,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744869251099,2.6329,1599.1,1599.0,2.91404]
["bitfinex-derivatives","ETHF0:USTF0",1744869251499,2.6329,1599.1,1599.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744869251704,1.25088,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869251898,11.28698,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869252204,57.08698,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869253605,47.83898,1599.0,1598.9,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869253803,47.83898,1599.0,1598.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744869253804,1.25103,1598.9,1598.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744869254006,3.2078,1598.7,1598.6,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744869255693,5.6697,1598.7,1598.6,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744869256200,6.92081,1598.7,1598.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744869256506,0.8089,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744869256698,3.2078,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869256899,3.2078,1598.9,1598.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869257099,3.2078,1598.9,1598.8,8.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869257502,3.2078,1598.9,1598.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869257798,3.2078,1598.9,1598.8,8.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869259015,3.2078,1598.9,1598.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869260306,3.2078,1598.9,1598.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744869260502,6.05636,1598.9,1598.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744869260703,4.8054,1598.9,1598.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744869261103,4.8054,1598.9,1598.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869261604,3.2078,1598.9,1598.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1744869269016,3.2078,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869269517,3.2078,1599.1,1598.7,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744869269716,2.5429,1599.0,1598.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744869272123,6.7909,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869272420,6.94782,1598.9,1598.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744869272621,2.93234,1598.8,1598.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744869272919,1.6813,1598.7,1598.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744869273322,1.6813,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744869274023,4.0155,1598.9,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744869274223,6.92737,1598.9,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744869274521,1.6609,1598.8,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744869276125,0.81706154,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869278425,0.81706154,1598.9,1598.7,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1744869278630,3.82305154,1598.9,1598.7,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1744869278823,3.82305154,1598.9,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744869279025,1.755,1598.8,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744869281124,3.00605,1598.8,1598.6,6.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744869281625,1.5963,1598.7,1598.6,6.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744869287330,4.02486154,1598.9,1598.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744869287524,6.88442154,1598.9,1598.7,2.95575]
["bitfinex-derivatives","ETHF0:USTF0",1744869287919,1.6086,1598.8,1598.7,2.95575]
["bitfinex-derivatives","ETHF0:USTF0",1744869289231,1.6086,1598.8,1598.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744869290435,2.85963,1598.8,1598.6,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744869290832,2.5737,1598.7,1598.6,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744869291135,2.5737,1598.7,1598.6,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744869292336,3.82481,1598.7,1598.6,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744869292536,3.82481,1598.7,1598.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744869292835,2.4772,1598.6,1598.5,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744869299042,5.0745,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744869299340,5.9392,1598.7,1598.6,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1744869300342,7.5383,1598.7,1598.6,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1744869300539,3.21716154,1598.9,1598.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744869300840,5.74146154,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869301042,5.74146154,1598.9,1598.7,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1744869301347,5.74146154,1598.9,1598.8,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1744869302041,5.74146154,1598.9,1598.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744869302433,6.99242154,1598.9,1598.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744869302839,5.74146154,1598.9,1598.8,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1744869303237,5.74146154,1598.9,1598.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744869303238,6.99242154,1598.9,1598.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744869303749,6.99242154,1598.9,1598.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744869303750,1.25103,1598.8,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744869303940,2.91373,1598.8,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744869304239,2.91373,1598.8,1598.6,2.92593]
["bitfinex-derivatives","ETHF0:USTF0",1744869304440,1.6627,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744869304746,1.6627,1598.8,1598.7,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744869304941,4.08186154,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869305138,4.08186154,1598.9,1598.8,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744869305544,0.87406154,1598.9,1598.8,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744869306652,0.00936154,1598.9,1598.8,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744869309444,0.00936154,1598.9,1598.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744869309650,0.00936154,1598.9,1598.8,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744869311845,0.00936154,1598.9,1598.8,6.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744869321257,0.00936154,1598.9,1598.8,15.12003842]
["bitfinex-derivatives","ETHF0:USTF0",1744869326759,2.4729,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869327062,0.8305,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869329159,0.8305,1599.2,1599.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744869329458,0.8305,1599.2,1599.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744869330858,4.23036154,1599.3,1599.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744869330859,0.00936154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869331058,0.85716154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869331257,0.85716154,1599.3,1599.2,2.89342]
["bitfinex-derivatives","ETHF0:USTF0",1744869331959,0.85716154,1599.3,1599.2,3.38761891]
["bitfinex-derivatives","ETHF0:USTF0",1744869332161,0.85716154,1599.3,1599.2,2.89342]
["bitfinex-derivatives","ETHF0:USTF0",1744869340165,0.85716154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869340366,2.46056154,1599.3,1599.1,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744869340559,2.46056154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869350873,6.91901154,1599.3,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744869351072,1.6721,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744869351373,1.6721,1599.2,1599.0,1.26018154]
["bitfinex-derivatives","ETHF0:USTF0",1744869351563,1.7331,1599.1,1599.0,1.26018154]
["bitfinex-derivatives","ETHF0:USTF0",1744869354468,1.7331,1599.1,1599.0,2.90588154]
["bitfinex-derivatives","ETHF0:USTF0",1744869363081,0.8699,1599.1,1599.0,2.90588154]
["bitfinex-derivatives","ETHF0:USTF0",1744869363279,0.87866154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869363475,0.00936154,1599.3,1599.2,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1744869363775,0.00936154,1599.3,1599.2,7.01622]
["bitfinex-derivatives","ETHF0:USTF0",1744869366780,1.26000154,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869366985,4.46780154,1599.3,1599.1,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869367285,2.4731,1599.2,1599.1,9.41730842]
["bitfinex-derivatives","ETHF0:USTF0",1744869368987,3.72382,1599.2,1599.1,8.16650842]
["bitfinex-derivatives","ETHF0:USTF0",1744869369482,3.72382,1599.2,1599.1,9.41730842]
["bitfinex-derivatives","ETHF0:USTF0",1744869369685,3.72382,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869371086,6.93162,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869372187,5.6809,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869372391,5.6809,1599.2,1599.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869372688,7.9908,1599.1,1599.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869376397,7.9908,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869377195,7.9908,1599.1,1599.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869378694,7.9908,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869379495,6.74,1599.1,1599.0,2.90774154]
["bitfinex-derivatives","ETHF0:USTF0",1744869379795,7.9908,1599.1,1599.0,2.90774154]
["bitfinex-derivatives","ETHF0:USTF0",1744869380893,5.8889,1599.1,1599.0,2.90774154]
["bitfinex-derivatives","ETHF0:USTF0",1744869381595,1.6709,1599.1,1599.0,2.90774154]
["bitfinex-derivatives","ETHF0:USTF0",1744869381798,2.88802,1599.2,1599.0,3.75828154]
["bitfinex-derivatives","ETHF0:USTF0",1744869382091,4.48932,1599.2,1599.0,3.75828154]
["bitfinex-derivatives","ETHF0:USTF0",1744869382704,4.48932,1599.2,1599.1,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744869382897,4.48932,1599.2,1599.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744869383702,1.2508,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869383896,2.8785,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869384201,1.6277,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869384394,1.6277,1599.1,1599.0,2.99774154]
["bitfinex-derivatives","ETHF0:USTF0",1744869391705,1.6373,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869391906,3.3754,1599.2,1599.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744869394605,2.535,1599.2,1599.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744869395201,0.7969,1599.2,1599.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744869395612,9.96946154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869395812,9.91676154,1599.3,1599.2,3.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744869398112,11.16740154,1599.3,1599.2,3.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744869398316,9.91676154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869398516,11.16740154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869399210,9.91676154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869399715,11.16740154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869400415,9.91676154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869401606,9.91676154,1599.3,1599.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744869402114,11.16740154,1599.3,1599.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744869404818,6.70896154,1599.3,1599.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744869405215,7.95960154,1599.3,1599.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744869405515,7.95960154,1599.3,1599.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744869405816,1.7017,1599.2,1599.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744869406014,2.5259,1599.2,1599.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744869408918,3.77662,1599.2,1599.0,2.52856154]
["bitfinex-derivatives","ETHF0:USTF0",1744869409118,0.8533,1599.1,1599.0,3.77944154]
["bitfinex-derivatives","ETHF0:USTF0",1744869409621,2.6042,1599.1,1599.0,3.77944154]
["bitfinex-derivatives","ETHF0:USTF0",1744869416125,3.855,1599.1,1599.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869420329,2.6042,1599.1,1599.0,1.26024154]
["bitfinex-derivatives","ETHF0:USTF0",1744869420522,0.8242,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869420722,2.5507,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869420921,2.5507,1599.2,1599.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744869422532,3.80142,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869422732,2.5507,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869422933,2.5507,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869423133,3.80142,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869424533,3.80142,1599.2,1599.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744869425529,3.80142,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869427135,2.5507,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869427639,3.80142,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869429436,3.80142,1599.2,1599.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744869429840,3.80142,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869432034,2.5507,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869432935,3.80142,1599.2,1599.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744869433536,3.80142,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869434639,3.80142,1599.2,1599.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1744869439147,2.07232,1599.2,1599.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1744869442755,2.07232,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869443846,2.07232,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869444849,3.72692,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869445047,2.4762,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869445356,3.72692,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869457264,2.4762,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869458964,3.72692,1599.2,1599.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744869460468,3.72692,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869461468,3.72692,1599.2,1599.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744869461764,3.72692,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869466871,2.4762,1599.2,1599.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744869467068,0.00936154,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869467265,0.00936154,1599.3,1599.2,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744869468875,0.00936154,1599.3,1599.2,22.81596628]
["bitfinex-derivatives","ETHF0:USTF0",1744869471377,0.00936154,1599.3,1599.2,11.07682842]
["bitfinex-derivatives","ETHF0:USTF0",1744869473169,0.00936154,1599.3,1599.2,16.07682842]
["bitfinex-derivatives","ETHF0:USTF0",1744869476872,0.00936154,1599.3,1599.2,11.07682842]
["bitfinex-derivatives","ETHF0:USTF0",1744869477371,0.00936154,1599.3,1599.2,54.83225996]
["bitfinex-derivatives","ETHF0:USTF0",1744869477680,0.8132,1599.4,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744869477981,0.8132,1599.4,1599.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744869478279,0.8132,1599.4,1599.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744869478880,2.54066154,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869479081,0.00936154,1599.5,1599.4,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1744869479279,0.00936154,1599.5,1599.4,14.58146]
["bitfinex-derivatives","ETHF0:USTF0",1744869480482,3.2078,1600.2,1599.7,3.12567]
["bitfinex-derivatives","ETHF0:USTF0",1744869480683,5.7152,1600.2,1600.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744869480883,6.96514,1600.2,1600.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744869481182,5.7152,1600.2,1600.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744869481985,5.7152,1600.2,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869482179,5.7152,1600.2,1600.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744869482882,6.96514,1600.2,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869483084,1.6673,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744869484485,2.91735,1600.1,1599.9,1.25950154]
["bitfinex-derivatives","ETHF0:USTF0",1744869484687,0.8173,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869484883,2.468,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869485082,3.7181,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869486182,2.468,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869488887,3.7181,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869489790,2.468,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869489985,0.8401,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869490185,1.6968,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744869490688,1.6968,1600.2,1600.1,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744869491079,2.5792,1600.2,1600.1,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744869491280,0.00936154,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744869491480,0.00936154,1600.3,1600.2,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744869491681,1.73186154,1600.3,1600.2,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744869493891,0.00936154,1600.3,1600.2,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744869496092,0.00936154,1600.3,1600.2,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1744869496293,0.00936154,1600.3,1600.2,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744869500195,0.00936154,1600.3,1600.2,12.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744869500494,0.00936154,1600.3,1600.2,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744869503391,1.25924154,1600.3,1600.1,10.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744869503591,2.4672,1600.2,1600.1,10.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744869503991,3.71714,1600.2,1600.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744869504294,3.71714,1600.2,1599.9,5.87816154]
["bitfinex-derivatives","ETHF0:USTF0",1744869504489,2.4778,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869504683,2.4778,1600.1,1599.9,1.25947154]
["bitfinex-derivatives","ETHF0:USTF0",1744869504890,2.4778,1600.1,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869504891,2.925,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869505695,7.925,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869508000,1.6749,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869512399,2.925,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869512701,1.6749,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869514303,2.925,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869514903,2.925,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869515306,2.925,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869515905,1.6749,1600.0,1599.9,1.25953154]
["bitfinex-derivatives","ETHF0:USTF0",1744869516405,2.925,1600.0,1599.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869522096,3.12544,1599.9,1599.1,18.31069357]
["bitfinex-derivatives","ETHF0:USTF0",1744869522395,3.2078,1599.6,1599.1,14.05089357]
["bitfinex-derivatives","ETHF0:USTF0",1744869522598,1.25059,1599.4,1599.2,9.89932905]
["bitfinex-derivatives","ETHF0:USTF0",1744869522805,2.99014,1599.3,1599.2,9.89932905]
["bitfinex-derivatives","ETHF0:USTF0",1744869522998,2.99014,1599.3,1599.2,8.30312905]
["bitfinex-derivatives","ETHF0:USTF0",1744869524812,7.99014,1599.3,1599.2,8.30312905]
["bitfinex-derivatives","ETHF0:USTF0",1744869526197,1.25072,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869526395,11.17092,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869531207,1.25103,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869531614,1.25135,1598.4,1598.2,17.36692905]
["bitfinex-derivatives","ETHF0:USTF0",1744869531913,4.205,1598.6,1598.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744869532115,5.45626,1598.6,1598.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744869532314,5.45626,1598.6,1598.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744869532711,10.40516,1598.6,1598.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744869533212,7.19736,1598.6,1598.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744869535218,10.40516,1598.6,1598.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744869537016,9.1539,1598.6,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869537216,1.5963,1598.5,1598.3,2.90676154]
["bitfinex-derivatives","ETHF0:USTF0",1744869537515,1.2513,1598.5,1598.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744869540608,1.25135,1598.4,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869540810,1.25135,1598.4,1598.3,1.75526154]
["bitfinex-derivatives","ETHF0:USTF0",1744869541021,1.25135,1598.4,1598.3,3.00668154]
["bitfinex-derivatives","ETHF0:USTF0",1744869541224,1.7555,1598.5,1598.3,3.00668154]
["bitfinex-derivatives","ETHF0:USTF0",1744869541422,3.00677,1598.5,1598.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744869541822,7.4128,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744869541823,3.2078,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744869542019,0.00936154,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744869542322,0.00936154,1598.7,1598.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744869542916,0.00936154,1598.7,1598.6,8.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744869543818,0.00936154,1598.7,1598.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744869545820,1.26047154,1598.7,1598.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744869546119,0.00936154,1598.7,1598.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744869548327,1.26047154,1598.7,1598.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1744869548729,1.25124,1598.6,1598.4,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1744869548921,1.25124,1598.6,1598.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744869548922,1.25127,1598.5,1598.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744869549122,1.25127,1598.5,1598.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744869549928,1.25135,1598.4,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869550128,1.25135,1598.4,1598.3,1.64606154]
["bitfinex-derivatives","ETHF0:USTF0",1744869550425,2.87015,1598.4,1598.3,1.64606154]
["bitfinex-derivatives","ETHF0:USTF0",1744869550826,2.87015,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869551125,1.6188,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869551823,2.87015,1598.4,1598.3,1.64606154]
["bitfinex-derivatives","ETHF0:USTF0",1744869552229,2.87015,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869553325,1.6188,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869554025,2.87015,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869555032,2.87015,1598.4,1598.3,1.64606154]
["bitfinex-derivatives","ETHF0:USTF0",1744869556930,2.87015,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869557333,1.6188,1598.4,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869557528,2.0759,1598.5,1598.3,2.89748154]
["bitfinex-derivatives","ETHF0:USTF0",1744869557728,2.0759,1598.5,1598.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744869557729,3.7443,1598.5,1598.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744869560234,6.9521,1598.5,1598.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744869560734,3.7443,1598.5,1598.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744869561138,1.25135,1598.4,1598.3,1.26076154]
["bitfinex-derivatives","ETHF0:USTF0",1744869561433,2.85265,1598.4,1598.3,1.26076154]
["bitfinex-derivatives","ETHF0:USTF0",1744869561633,2.85265,1598.4,1598.3,2.97806154]
["bitfinex-derivatives","ETHF0:USTF0",1744869562329,1.6013,1598.4,1598.3,2.97806154]
["bitfinex-derivatives","ETHF0:USTF0",1744869562730,2.85265,1598.4,1598.3,2.97806154]
["bitfinex-derivatives","ETHF0:USTF0",1744869563428,2.85265,1598.4,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869563728,2.07591,1598.5,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869563931,3.77661,1598.5,1598.3,1.65146154]
["bitfinex-derivatives","ETHF0:USTF0",1744869564131,3.77659,1598.5,1598.3,2.90284154]
["bitfinex-derivatives","ETHF0:USTF0",1744869564332,3.77659,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744869564635,1.25135,1598.4,1598.3,1.65146154]
["bitfinex-derivatives","ETHF0:USTF0",1744869564936,2.95205,1598.4,1598.3,1.65146154]
["bitfinex-derivatives","ETHF0:USTF0",1744869565134,2.95205,1598.4,1598.3,2.90288154]
["bitfinex-derivatives","ETHF0:USTF0",1744869565336,2.95205,1598.4,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869567230,2.95205,1598.4,1598.3,1.26078154]
["bitfinex-derivatives","ETHF0:USTF0",1744869570341,2.95205,1598.4,1598.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869570742,6.7007,1598.4,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869571044,4.45937,1598.2,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869571242,1.7085,1598.1,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869571440,2.5143,1598.1,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869571643,3.76588,1598.1,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869572844,2.5143,1598.1,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1744869573145,3.2078,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744869573342,4.4593,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744869573542,6.0803,1598.2,1598.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744869573746,6.0803,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744869573947,1.6635,1598.3,1597.9,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1744869574246,0.8058,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744869575144,0.8058,1598.3,1598.2,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744869576648,1.621,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744869576947,4.206,1598.4,1598.3,2.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744869577653,2.85819,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744869577654,0.8118,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744869577946,0.8118,1598.5,1598.4,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1744869579646,1.6445,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744869579855,0.00936154,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744869580546,0.00936154,1598.7,1598.6,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744869584752,0.00936154,1598.7,1598.6,6.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744869588853,0.00936154,1598.7,1598.6,11.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744869589056,0.00936154,1598.7,1598.6,6.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744869590252,5.9233,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869590457,2.5185,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744869591058,2.5185,1599.1,1599.0,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1744869591561,3.7693,1599.1,1599.0,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1744869592162,1.25088,1599.0,1598.9,2.96428154]
["bitfinex-derivatives","ETHF0:USTF0",1744869592360,1.6559,1599.0,1598.9,2.96428154]
["bitfinex-derivatives","ETHF0:USTF0",1744869593665,1.6559,1599.0,1598.9,1.26028154]
["bitfinex-derivatives","ETHF0:USTF0",1744869593961,2.90678,1599.0,1598.9,1.26028154]
["bitfinex-derivatives","ETHF0:USTF0",1744869594163,3.21716154,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869594364,0.00936154,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869594554,0.00936154,1599.2,1599.1,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744869597274,0.00936154,1599.2,1599.1,3.51004155]
["bitfinex-derivatives","ETHF0:USTF0",1744869598374,0.00936154,1599.2,1599.1,6.71784155]
["bitfinex-derivatives","ETHF0:USTF0",1744869599979,0.00936154,1599.2,1599.1,12.57384155]
["bitfinex-derivatives","ETHF0:USTF0",1744869600178,1.7542,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869600674,1.7542,1599.5,1599.3,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744869600977,1.7542,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869602278,1.7542,1599.5,1599.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744869602577,4.962,1599.5,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744869602882,1.25072,1599.2,1599.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744869603475,3.3603,1599.3,1599.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744869603679,1.6439,1599.2,1599.1,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744869604573,1.6439,1599.2,1599.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1744869604880,1.7164,1599.3,1599.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1744869604881,1.7164,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869605071,1.7164,1599.3,1599.2,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1744869605574,3.3422,1599.3,1599.2,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1744869605777,3.3422,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869606082,3.3422,1599.3,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869606083,4.5929,1599.3,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869606276,1.6258,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869612980,1.7164,1599.3,1599.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744869613187,1.6367,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744869614586,1.6367,1599.4,1599.3,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1744869616887,4.8155,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744869617084,6.5288,1599.5,1599.4,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744869617791,3.2078,1599.5,1599.4,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744869617993,0.00936154,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869619695,0.00936154,1599.6,1599.5,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744869619889,2.5041,1600.0,1599.6,3.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744869620190,3.3374,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869620391,1.704,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869620883,1.704,1600.0,1599.8,1.25957154]
["bitfinex-derivatives","ETHF0:USTF0",1744869621690,1.704,1600.0,1599.8,2.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1744869622090,1.704,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869622887,1.704,1600.0,1599.9,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744869623790,0.8333,1600.0,1599.9,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744869624493,0.8333,1600.0,1599.9,6.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744869625893,0.00936154,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869626190,0.00936154,1600.1,1600.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744869629992,5.00936154,1600.1,1599.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869630190,1.25017,1599.9,1599.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869630395,1.25033,1599.7,1599.6,8.30312905]
["bitfinex-derivatives","ETHF0:USTF0",1744869630794,9.45813,1599.7,1599.6,8.30312905]
["bitfinex-derivatives","ETHF0:USTF0",1744869631394,1.25041,1599.6,1599.5,12.46405511]
["bitfinex-derivatives","ETHF0:USTF0",1744869631589,8.06151,1599.6,1599.5,12.46405511]
["bitfinex-derivatives","ETHF0:USTF0",1744869631795,6.8111,1599.6,1599.5,12.46405511]
["bitfinex-derivatives","ETHF0:USTF0",1744869631999,8.06151,1599.6,1599.5,12.46405511]
["bitfinex-derivatives","ETHF0:USTF0",1744869633701,8.06151,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869634696,6.8111,1599.6,1599.5,1.25985154]
["bitfinex-derivatives","ETHF0:USTF0",1744869634996,8.06151,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869635495,2.6141,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869636196,3.86451,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869636395,2.6141,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869636592,3.86451,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869639697,8.86451,1599.6,1599.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869640296,8.86451,1599.6,1598.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744869640297,3.12664,1599.3,1598.8,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744869640494,1.25092,1599.0,1598.8,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744869640793,1.6132,1598.9,1598.8,3.83968]
["bitfinex-derivatives","ETHF0:USTF0",1744869640998,2.86416,1598.9,1598.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744869641196,1.6132,1598.9,1598.8,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744869642499,2.86416,1598.9,1598.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744869642701,1.6132,1598.9,1598.8,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744869643596,10.8122,1598.9,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869643794,2.10523,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869643995,3.81683,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869645590,9.80683,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869649903,14.80683,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869652408,14.80683,1598.8,1598.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744869652899,14.92183103,1598.8,1598.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744869653205,3.12803,1598.6,1598.0,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744869653396,1.25151,1598.2,1598.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744869653598,3.2078,1598.3,1598.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744869653804,3.2078,1598.3,1598.2,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744869654005,2.96158,1598.4,1598.2,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744869654304,2.96158,1598.4,1598.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744869655104,3.2078,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744869655307,5.99,1598.7,1598.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744869655606,1.2511,1598.8,1598.5,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744869655806,1.25111,1598.7,1598.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744869657106,1.25121,1598.6,1598.4,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744869657297,7.07201,1598.6,1598.4,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744869658909,5.8208,1598.6,1598.5,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744869659208,4.199,1598.6,1598.5,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744869660416,0.00936154,1599.0,1598.6,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744869660711,0.00936154,1599.0,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744869661010,0.00936154,1599.0,1598.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869661400,0.00936154,1599.0,1598.9,9.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869661999,0.00936154,1599.0,1598.9,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744869662305,1.26024154,1599.0,1598.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744869662707,0.00936154,1599.0,1598.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869664412,0.00936154,1599.0,1598.9,9.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869665508,0.00936154,1599.0,1598.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869666210,1.26024154,1599.0,1598.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744869667012,2.98014154,1599.0,1598.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744869667407,1.72926154,1599.0,1598.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869670406,0.00936154,1599.0,1598.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744869678814,0.00936154,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869679114,1.25098,1598.9,1598.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744869679316,2.94808,1598.9,1598.7,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744869679710,2.94808,1598.9,1598.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744869680827,2.94808,1598.9,1598.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744869681023,1.6971,1598.9,1598.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744869681320,4.20636154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869681516,4.20636154,1599.0,1598.9,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1744869681716,1.26024154,1599.0,1598.9,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1744869682327,1.25096,1598.9,1598.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744869683125,1.25096,1598.9,1598.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744869683735,1.25096,1598.9,1598.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744869684035,1.25096,1598.9,1598.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744869684036,2.93206,1598.9,1598.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744869684532,1.6811,1598.9,1598.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744869684732,3.21716154,1599.0,1598.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744869684933,3.21716154,1599.0,1598.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744869685430,4.90576154,1599.0,1598.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744869685733,6.15664154,1599.0,1598.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744869685940,6.15664154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869686134,0.00936154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869690046,1.26024154,1599.0,1598.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744869690231,1.65876154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869700646,0.00936154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869701850,1.72336154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869703244,2.97424154,1599.0,1598.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744869703443,1.72336154,1599.0,1598.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744869703745,2.972,1598.9,1598.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1744869704048,1.721,1598.8,1598.7,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1744869705554,1.25102,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869706047,1.25102,1598.9,1598.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1744869706249,1.25102,1598.9,1598.7,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1744869706451,1.7154,1598.8,1598.7,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1744869709039,1.26029154,1599.0,1598.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1744869709244,1.75326154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869709439,0.00936154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869710351,1.75326154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869711749,0.00936154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869717152,0.00936154,1599.0,1598.9,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1744869717660,0.00936154,1599.0,1598.9,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1744869719951,0.00936154,1599.0,1598.9,6.66453027]
["bitfinex-derivatives","ETHF0:USTF0",1744869720151,0.00936154,1599.0,1598.9,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1744869720658,0.00936154,1599.0,1598.9,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1744869721360,3.2078,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869721852,6.15494,1599.3,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744869722048,6.15494,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869722259,7.02684,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869722659,3.81904,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869722862,2.5684,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744869724170,2.5684,1599.3,1599.1,1.60496154]
["bitfinex-derivatives","ETHF0:USTF0",1744869724461,1.25072,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869724664,2.93652,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869724854,6.14432,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869725055,2.93652,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869728154,1.6858,1599.2,1599.1,1.26016154]
["bitfinex-derivatives","ETHF0:USTF0",1744869728355,2.93652,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869728756,2.93652,1599.2,1599.1,1.26016154]
["bitfinex-derivatives","ETHF0:USTF0",1744869729164,2.93652,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869731664,7.13352,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869733367,12.13352,1599.2,1599.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869733761,1.25103,1598.8,1598.7,12.45469357]
["bitfinex-derivatives","ETHF0:USTF0",1744869734259,9.45883,1598.8,1598.7,12.45469357]
["bitfinex-derivatives","ETHF0:USTF0",1744869734570,52.76483,1598.8,1598.7,12.45469357]
["bitfinex-derivatives","ETHF0:USTF0",1744869735070,1.25119,1598.6,1598.5,12.45469357]
["bitfinex-derivatives","ETHF0:USTF0",1744869735264,5.44819,1598.6,1598.5,12.45469357]
["bitfinex-derivatives","ETHF0:USTF0",1744869735569,4.197,1598.6,1598.5,13.70596357]
["bitfinex-derivatives","ETHF0:USTF0",1744869735868,5.8737,1598.6,1598.5,13.70596357]
["bitfinex-derivatives","ETHF0:USTF0",1744869736067,0.8293,1598.8,1598.5,20.66249357]
["bitfinex-derivatives","ETHF0:USTF0",1744869736263,0.8293,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744869736770,0.8293,1598.8,1598.7,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744869738964,1.6767,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869739259,2.5406,1598.9,1598.8,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1744869739467,3.79156,1598.9,1598.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744869739973,2.5406,1598.9,1598.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744869740172,2.89878,1598.8,1598.6,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1744869740372,1.6477,1598.7,1598.6,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1744869742575,1.6477,1598.7,1598.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744869742775,1.6477,1598.7,1598.6,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1744869743977,1.6477,1598.7,1598.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744869744277,1.6477,1598.7,1598.4,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1744869744278,1.25119,1598.6,1598.4,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1744869744467,1.6729,1598.5,1598.4,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1744869745876,0.8373,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744869746078,3.2078,1598.8,1598.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744869746269,1.25103,1598.8,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744869746474,1.6654,1598.8,1598.7,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744869746870,2.91643,1598.8,1598.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744869747473,2.91643,1598.8,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744869747674,2.5301,1598.7,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744869748065,5.7379,1598.7,1598.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744869748269,1.25127,1598.5,1598.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744869748670,2.91667,1598.5,1598.4,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744869748877,2.91667,1598.5,1598.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744869749074,2.91667,1598.5,1598.3,6.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744869749280,2.91667,1598.5,1598.3,2.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744869749478,2.53,1598.4,1598.3,2.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744869749872,1.6653,1598.4,1598.3,2.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744869750680,0.8647,1598.5,1598.3,2.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744869750876,2.53,1598.5,1598.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744869752078,4.20636154,1598.6,1598.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744869752276,4.20636154,1598.6,1598.5,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744869752476,4.20636154,1598.6,1598.5,2.94037]
["bitfinex-derivatives","ETHF0:USTF0",1744869753580,4.20636154,1598.6,1598.5,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1744869753775,0.00936154,1598.6,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869753980,1.64866154,1598.6,1598.3,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744869754174,2.89985154,1598.6,1598.4,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744869755376,1.25127,1598.5,1598.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744869755582,1.25127,1598.5,1598.3,2.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744869755781,1.5959,1598.4,1598.3,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1744869757082,1.5959,1598.4,1598.3,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744869757282,2.4735,1598.4,1598.3,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744869757681,4.52355,1598.4,1598.2,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744869757875,1.5959,1598.3,1598.2,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1744869758076,1.5959,1598.3,1598.2,6.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744869758781,9.8037,1598.3,1597.9,20.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1744869758982,3.2078,1598.1,1597.9,20.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1744869759283,5.99,1598.3,1597.9,23.98147463]
["bitfinex-derivatives","ETHF0:USTF0",1744869759486,5.99,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744869759783,2.3947,1598.4,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744869759973,3.64606,1598.4,1598.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744869760169,3.64606,1598.4,1598.2,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1744869760582,3.64606,1598.4,1598.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744869762080,2.3947,1598.4,1598.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744869762785,4.20636154,1598.6,1598.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744869762987,4.20636154,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744869763377,0.00936154,1598.6,1598.5,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744869763676,0.8298,1598.9,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744869763873,3.77506,1598.9,1598.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744869764076,4.65176,1598.9,1598.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744869768091,1.25103,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869768290,2.84123,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869769390,7.84123,1598.8,1598.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869769886,1.25135,1598.4,1598.3,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744869770190,1.25142,1598.3,1598.2,9.11008106]
["bitfinex-derivatives","ETHF0:USTF0",1744869770392,2.85032,1598.3,1598.2,9.11008106]
["bitfinex-derivatives","ETHF0:USTF0",1744869770784,2.85032,1598.3,1598.2,10.77968106]
["bitfinex-derivatives","ETHF0:USTF0",1744869770984,1.2514,1598.4,1598.2,12.03118106]
["bitfinex-derivatives","ETHF0:USTF0",1744869771180,3.2811,1598.5,1598.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869771381,5.44724,1598.6,1598.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1744869771580,5.44724,1598.6,1598.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744869771784,7.04614,1598.6,1598.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744869773988,1.6822,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744869774184,1.25096,1598.9,1598.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744869774381,7.41316154,1599.0,1598.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744869774382,9.84316154,1599.0,1598.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744869774593,1.25096,1598.9,1598.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744869775396,2.86226,1598.9,1598.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744869779798,2.86226,1598.9,1598.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744869780492,4.20536154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869780698,5.45624154,1599.0,1598.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744869780894,1.26024154,1599.0,1598.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744869781094,2.91854154,1599.0,1598.9,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744869781294,2.91854154,1599.0,1598.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744869781996,1.25096,1598.9,1598.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744869782300,2.90926,1598.9,1598.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744869783400,1.25103,1598.8,1598.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744869783700,3.81843,1598.8,1598.6,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1744869784100,1.689,1598.7,1598.6,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1744869785002,2.94011,1598.7,1598.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744869785596,1.689,1598.7,1598.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744869785906,2.1295,1598.8,1598.6,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744869786097,3.7943,1598.8,1598.6,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744869786298,3.7943,1598.8,1598.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744869788705,3.7943,1598.8,1598.7,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744869789004,3.7943,1598.8,1598.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744869790608,3.7943,1598.8,1598.7,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744869791106,3.7943,1598.8,1598.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744869791602,0.00936154,1599.0,1598.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744869791808,3.83285154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869792104,3.83285154,1599.0,1598.9,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744869798310,3.83285154,1599.0,1598.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744869798809,5.78976154,1599.0,1598.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744869799114,1.25109,1598.8,1598.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744869799518,1.717,1598.9,1598.7,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744869799717,2.96798,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869800019,2.10848154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869800314,2.10848154,1599.0,1598.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744869800514,3.82548154,1599.0,1598.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744869800917,3.82548154,1599.0,1598.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744869802519,5.78236154,1599.0,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744869802714,1.25103,1598.8,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744869802917,1.6012,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869803115,2.85216,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744869803416,2.85216,1598.9,1598.8,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744869803617,1.6012,1598.9,1598.8,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744869804119,0.00936154,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744869804318,0.00936154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869805022,1.59196154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869805222,2.84284154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869806121,1.59196154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869806619,2.84284154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869806920,1.59196154,1599.0,1598.9,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1744869807416,2.39529,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744869808117,2.39529,1599.2,1599.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744869809922,2.39529,1599.2,1599.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744869810923,2.39529,1599.2,1599.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744869812520,2.39529,1599.2,1599.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744869815225,3.2078,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869815627,4.9308,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744869817628,4.9308,1599.6,1599.5,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1744869817928,0.00936154,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744869818127,0.00936154,1599.7,1599.6,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1744869820638,1.6901,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869820845,7.23991,1600.3,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744869821033,2.4957,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744869822139,5.99936154,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744869822340,0.00936154,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744869822741,0.00936154,1600.3,1600.2,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744869823044,0.00936154,1600.3,1600.2,7.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744869823641,1.6529,1600.7,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744869823842,3.3206,1600.7,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744869824042,4.57015,1600.7,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744869824443,3.3206,1600.7,1600.6,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744869825241,3.3206,1600.7,1600.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744869825545,0.00936154,1600.8,1600.6,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744869825733,0.00016631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869826137,1.66576631,1600.8,1600.7,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1744869826344,1.66576631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869826744,2.91523631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869827147,1.66576631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869827647,2.91523631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869827848,1.66576631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869828647,2.91523631,1600.8,1600.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744869829551,1.66576631,1600.8,1600.7,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1744869829753,0.00016631,1600.8,1600.7,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1744869830049,0.00016631,1600.8,1600.7,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744869831147,0.00016631,1600.8,1600.7,17.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744869831547,1.6555,1601.3,1600.8,3.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744869831758,1.6555,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869832054,1.6555,1601.3,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744869832255,2.90458,1601.3,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744869832650,1.6555,1601.2,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744869833759,1.6555,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744869834256,1.24924,1601.1,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869834760,1.6938,1601.1,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869835147,3.4241,1601.1,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869835357,3.4241,1601.1,1601.0,1.25867154]
["bitfinex-derivatives","ETHF0:USTF0",1744869837452,4.67334,1601.1,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869837762,3.4241,1601.1,1601.0,1.25867154]
["bitfinex-derivatives","ETHF0:USTF0",1744869839265,3.4241,1601.1,1601.0,2.91477154]
["bitfinex-derivatives","ETHF0:USTF0",1744869839561,11.43742154,1601.4,1601.2,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744869839769,3.292,1601.3,1601.2,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744869840668,3.292,1601.3,1601.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1744869840866,1.6729,1601.2,1601.1,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1744869848971,1.6729,1601.2,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869849166,1.6729,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744869850570,1.6745,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869852169,3.3668,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869852368,3.3668,1601.3,1601.2,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1744869853178,0.00936154,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744869853571,1.59076154,1601.4,1601.3,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1744869854672,0.00936154,1601.4,1601.3,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1744869855873,0.00936154,1601.4,1601.3,3.38823844]
["bitfinex-derivatives","ETHF0:USTF0",1744869856782,0.00936154,1601.4,1601.3,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1744869857681,2.44396154,1601.4,1601.3,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1744869858375,1.24916,1601.3,1601.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744869858576,0.8509,1601.2,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869858771,6.89024,1601.1,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869859176,1.24956,1600.7,1600.5,22.40157463]
["bitfinex-derivatives","ETHF0:USTF0",1744869859380,1.24963,1600.6,1600.5,20.7644794]
["bitfinex-derivatives","ETHF0:USTF0",1744869859580,4.53373,1600.6,1600.5,20.7644794]
["bitfinex-derivatives","ETHF0:USTF0",1744869859778,13.72073,1600.6,1600.5,20.7644794]
["bitfinex-derivatives","ETHF0:USTF0",1744869861180,1.2497,1600.5,1600.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869861477,6.057,1600.5,1600.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869861678,1.25004,1600.1,1599.8,9.56917106]
["bitfinex-derivatives","ETHF0:USTF0",1744869861882,1.6706,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869862288,1.6706,1600.0,1599.8,9.56918106]
["bitfinex-derivatives","ETHF0:USTF0",1744869862985,1.6706,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869863291,1.6706,1600.0,1599.8,9.56919106]
["bitfinex-derivatives","ETHF0:USTF0",1744869863986,1.6706,1600.0,1599.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744869864292,0.00936154,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744869865293,0.00936154,1600.1,1600.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744869867190,0.00936154,1600.1,1600.0,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744869867391,0.00936154,1600.1,1600.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744869867783,0.00936154,1600.1,1600.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744869867988,1.65186154,1600.1,1600.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744869868694,1.65186154,1600.1,1600.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744869873298,2.90188154,1600.1,1600.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744869873489,2.90188154,1600.1,1600.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744869873997,1.65186154,1600.1,1600.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744869874199,2.90188154,1600.1,1600.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744869874394,2.90188154,1600.1,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744869874592,2.89881,1600.0,1599.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744869874793,2.89887,1599.9,1599.7,5.26575154]
["bitfinex-derivatives","ETHF0:USTF0",1744869874992,1.6487,1599.8,1599.7,6.98645154]
["bitfinex-derivatives","ETHF0:USTF0",1744869875395,1.6487,1599.8,1599.7,3.77865154]
["bitfinex-derivatives","ETHF0:USTF0",1744869876199,4.19836154,1600.1,1599.7,10.73616154]
["bitfinex-derivatives","ETHF0:USTF0",1744869876200,0.00936154,1600.1,1599.7,10.73616154]
["bitfinex-derivatives","ETHF0:USTF0",1744869876399,0.00936154,1600.1,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744869876896,3.01578154,1600.1,1600.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744869877201,1.76576154,1600.1,1600.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744869877395,1.76576154,1600.1,1600.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744869877800,0.00936154,1600.1,1600.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744869878003,0.00936154,1600.1,1600.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744869878692,0.00936154,1600.1,1600.0,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744869878891,0.00936154,1600.1,1600.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744869879204,3.2078,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744869879804,3.2078,1600.4,1600.3,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1744869882306,0.00936154,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744869882506,0.00936154,1600.5,1600.4,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744869883209,0.00936154,1600.5,1600.4,3.70538]
["bitfinex-derivatives","ETHF0:USTF0",1744869883410,1.24913,1601.3,1601.0,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744869883602,1.70110477,1601.2,1601.0,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744869886408,4.90890477,1601.2,1600.9,1.62476154]
["bitfinex-derivatives","ETHF0:USTF0",1744869886608,1.24926,1601.1,1600.9,1.62476154]
["bitfinex-derivatives","ETHF0:USTF0",1744869886799,2.89386,1601.1,1600.9,2.87414154]
["bitfinex-derivatives","ETHF0:USTF0",1744869887611,2.89386,1601.1,1600.9,1.62476154]
["bitfinex-derivatives","ETHF0:USTF0",1744869888308,2.89386,1601.1,1600.9,2.87414154]
["bitfinex-derivatives","ETHF0:USTF0",1744869888905,2.89386,1601.1,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869889103,1.6446,1601.1,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869889305,0.8769,1601.0,1600.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869889611,0.8769,1601.0,1600.9,1.25875154]
["bitfinex-derivatives","ETHF0:USTF0",1744869890107,0.8769,1601.0,1600.9,3.01345154]
["bitfinex-derivatives","ETHF0:USTF0",1744869890302,1.6446,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744869890498,1.6446,1601.1,1601.0,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1744869890697,2.13536154,1601.3,1601.1,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744869890910,2.13536154,1601.3,1601.1,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744869891610,1.24916,1601.2,1601.1,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744869891812,2.13539154,1601.3,1601.1,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744869892909,0.88626154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869893106,2.13534154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869893509,2.13534154,1601.3,1601.1,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744869896012,2.13534154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869896406,2.13534154,1601.3,1601.1,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744869896913,2.13534154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869897113,2.13534154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869897315,2.13534154,1601.3,1601.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744869897708,2.13534154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869897907,0.88626154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869898111,2.13534154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869900713,2.53276154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869901916,3.78184154,1601.3,1601.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744869903532,1.24866,1601.9,1601.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744869903714,4.9123,1601.8,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869903913,1.249,1601.4,1601.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744869904220,0.00919523,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869904516,0.00624104,1601.4,1601.3,1.23984477]
["bitfinex-derivatives","ETHF0:USTF0",1744869905115,0.00624104,1601.4,1601.3,4.44764477]
["bitfinex-derivatives","ETHF0:USTF0",1744869905320,0.00624104,1601.4,1601.3,5.28424477]
["bitfinex-derivatives","ETHF0:USTF0",1744869907719,0.00624104,1601.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869907915,1.63804104,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744869908615,1.63804104,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869908821,7.07309104,1601.4,1601.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744869909012,7.07309104,1601.4,1601.1,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1744869909309,1.6318,1601.3,1601.1,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744869909508,1.6318,1601.3,1601.1,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744869909917,1.24921,1601.2,1601.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744869910117,1.6318,1601.1,1601.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744869910417,2.466,1601.1,1601.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744869911116,2.466,1601.1,1601.0,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1744869911324,7.40004104,1601.4,1601.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744869911521,3.83618,1601.3,1601.1,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744869911722,1.7529,1601.2,1601.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744869911924,3.00206,1601.2,1601.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744869912318,1.7529,1601.1,1600.9,6.14060154]
["bitfinex-derivatives","ETHF0:USTF0",1744869912519,1.7529,1601.1,1600.9,1.68346154]
["bitfinex-derivatives","ETHF0:USTF0",1744869912719,0.8568,1601.0,1600.9,2.93285154]
["bitfinex-derivatives","ETHF0:USTF0",1744869913221,2.6097,1601.0,1600.9,2.93285154]
["bitfinex-derivatives","ETHF0:USTF0",1744869913926,7.6097,1601.0,1600.5,7.10567]
["bitfinex-derivatives","ETHF0:USTF0",1744869914227,1.24955,1600.8,1600.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744869914421,1.7087,1600.7,1600.6,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1744869916026,0.8362,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744869916427,0.8362,1600.9,1600.7,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744869916728,2.4219,1600.9,1600.8,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1744869917624,1.5857,1600.9,1600.8,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1744869918533,0.8568,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744869918723,1.5857,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744869918929,1.6753,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869919129,3.261,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869919525,4.19324104,1601.4,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744869919727,1.75884104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869922226,0.00624104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869923220,1.73404104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869924428,0.00624104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869930127,0.00624104,1601.4,1601.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744869930128,1.25524104,1601.4,1601.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744869930329,0.00624104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869930734,1.71904104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869933138,0.00624104,1601.4,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869934637,5.99,1601.8,1601.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744869934638,3.2078,1602.3,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744869934940,1.61300477,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744869935332,0.8081,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744869935532,3.2078,1602.5,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744869935742,4.0159,1602.5,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744869935941,1.7135,1602.4,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744869936241,4.20036154,1602.6,1602.1,13.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744869936242,0.00936154,1602.6,1602.1,13.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744869936443,0.00936154,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744869937239,0.00936154,1602.6,1602.5,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1744869937446,4.9213,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744869937740,1.7135,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744869937943,0.8081,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744869938139,2.544,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744869938340,1.7359,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744869942146,5.99,1603.3,1602.9,9.11596154]
["bitfinex-derivatives","ETHF0:USTF0",1744869942448,1.7426,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744869943142,4.189,1603.5,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744869943336,6.8428,1603.6,1603.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1744869943540,8.5854,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744869944046,8.5854,1603.6,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869944047,0.8648,1603.8,1603.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744869944244,2.5812,1603.8,1603.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744869944648,1.7164,1603.7,1603.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744869945238,3.2078,1604.1,1603.7,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1744869945538,20.85254597,1604.3,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744869945942,20.85254597,1604.3,1604.1,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744869946434,25.40863838,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869946640,24.59663838,1604.2,1603.8,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744869946935,8.82218,1604.2,1603.8,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744869947137,7.5753,1604.2,1603.8,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744869947448,8.82215,1604.2,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744869947745,8.82215,1604.2,1603.8,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744869947746,7.5753,1604.2,1603.8,6.10328]
["bitfinex-derivatives","ETHF0:USTF0",1744869947944,10.7831,1604.2,1603.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869948249,5.43395,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869948443,1.7027,1604.0,1603.8,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1744869949149,2.94971,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869949347,1.7027,1604.0,1603.8,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744869949550,2.94968,1604.0,1603.7,1.25655154]
["bitfinex-derivatives","ETHF0:USTF0",1744869949942,1.7027,1604.0,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744869950342,2.94968,1604.0,1603.7,2.92062154]
["bitfinex-derivatives","ETHF0:USTF0",1744869950544,1.24709,1603.9,1603.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869950842,1.7236,1603.8,1603.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869951553,1.7236,1603.8,1603.7,1.25657154]
["bitfinex-derivatives","ETHF0:USTF0",1744869952344,10.299,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744869952541,12.0226,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744869952949,12.0226,1604.0,1603.8,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1744869953143,12.0226,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869953340,7.7136,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744869953547,4.309,1604.5,1603.9,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1744869953849,1.7138,1604.4,1604.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744869954244,3.2078,1604.9,1604.3,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744869954445,4.9216,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744869954748,1.24636,1604.8,1604.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869954945,2.96016,1604.8,1604.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869956448,3.76256,1604.8,1604.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869956855,8.76256,1604.8,1604.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869958153,14.75256,1604.8,1604.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869958358,1.24674,1604.3,1604.1,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1744869958754,1.6016,1604.2,1604.1,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1744869959457,0.00936154,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744869959655,0.00936154,1604.3,1604.2,2.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744869960352,0.00936154,1604.3,1604.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744869960558,3.00140154,1604.3,1604.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744869960759,1.75466154,1604.3,1604.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744869960960,1.75466154,1604.3,1604.2,2.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744869961161,0.00936154,1604.3,1604.2,7.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744869962563,2.99178,1604.7,1604.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744869962763,1.7453,1604.7,1604.5,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1744869963061,2.99175,1604.7,1604.5,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1744869963462,1.2463,1604.9,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744869963654,2.898,1604.9,1604.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744869964364,1.24625,1605.0,1604.8,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744869964669,2.89795,1605.0,1604.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744869965561,1.24605,1605.2,1605.0,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744869965864,1.24616,1605.1,1604.9,1.25562154]
["bitfinex-derivatives","ETHF0:USTF0",1744869966064,1.7463,1605.2,1605.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744869966265,1.6765,1605.5,1605.0,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744869966465,3.4228,1605.5,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744869966662,1.246,1605.3,1605.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744869967160,0.13820782,1605.6,1605.2,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744869967359,1.24591,1605.4,1605.2,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1744869967960,1.24591,1605.4,1605.2,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744869968156,2.99217,1605.5,1605.2,6.17673]
["bitfinex-derivatives","ETHF0:USTF0",1744869968866,1.7463,1605.5,1605.2,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744869969058,2.99215,1605.5,1605.3,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744869969260,1.38396782,1605.6,1605.4,2.85587]
["bitfinex-derivatives","ETHF0:USTF0",1744869969559,1.24581,1605.5,1605.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744869969768,1.38397782,1605.6,1605.4,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1744869970567,1.24581,1605.5,1605.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744869970767,2.94111,1605.5,1605.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744869971155,1.24597,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869971363,1.24612,1605.1,1605.0,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744869971860,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869972060,2.8292,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869974868,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744869975069,0.8113,1605.4,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744869975265,1.24605,1605.2,1605.0,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1744869975573,1.24612,1605.1,1604.9,1.25558154]
["bitfinex-derivatives","ETHF0:USTF0",1744869975763,7.21081,1605.3,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744869975963,7.21081,1605.3,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1744869976168,2.90681,1605.3,1605.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744869976672,0.8113,1605.4,1605.2,2.89082]
["bitfinex-derivatives","ETHF0:USTF0",1744869976673,1.24594,1605.4,1605.2,2.89082]
["bitfinex-derivatives","ETHF0:USTF0",1744869976872,1.24594,1605.4,1605.2,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1744869977068,1.24594,1605.4,1605.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744869977372,2.89674,1605.4,1605.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744869977762,1.24597,1605.3,1605.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744869977962,2.89677,1605.3,1605.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744869978170,2.89677,1605.3,1605.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744869978566,2.89677,1605.3,1605.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744869979273,1.24615,1605.1,1604.9,9.55789154]
["bitfinex-derivatives","ETHF0:USTF0",1744869979479,1.6508,1605.2,1605.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744869979674,1.24612,1605.1,1605.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744869982080,1.6508,1605.2,1605.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744869982382,9.24257782,1605.6,1605.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744869982574,2.97774,1605.4,1605.2,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744869982876,2.97774,1605.4,1605.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744869983583,1.24589,1605.4,1605.3,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744869984163,1.24585,1605.5,1605.3,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744869984379,1.24585,1605.5,1605.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744869985581,2.64480782,1605.6,1605.4,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744869986480,3.89053782,1605.6,1605.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744869987074,1.24585,1605.5,1605.3,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744869987274,2.95375,1605.5,1605.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744869988182,1.7079,1605.5,1605.4,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744869988379,2.20649782,1605.6,1605.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1744869988582,1.38399782,1605.6,1605.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744869989176,0.13820782,1605.6,1605.5,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744869989579,0.13820782,1605.6,1605.5,10.65341]
["bitfinex-derivatives","ETHF0:USTF0",1744869991981,0.13820782,1605.6,1605.5,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744869992882,1.75340782,1605.6,1605.5,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744869994688,0.13820782,1605.6,1605.5,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744869994985,1.38398782,1605.6,1605.4,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1744869995182,1.6152,1605.5,1605.4,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1744869995486,0.13820782,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744869995682,1.24589,1605.4,1605.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744869995880,1.24589,1605.4,1605.2,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744869996081,1.6107,1605.3,1605.2,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744869996381,1.6107,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744869996584,1.6107,1605.3,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1744869996585,2.85672,1605.3,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1744869996784,2.85672,1605.3,1605.1,6.14782]
["bitfinex-derivatives","ETHF0:USTF0",1744869996986,1.6107,1605.2,1605.1,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1744869997284,1.24597,1605.3,1605.1,6.14777]
["bitfinex-derivatives","ETHF0:USTF0",1744869997687,6.8563,1605.5,1605.1,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744869997885,8.467,1605.5,1605.3,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744869998082,9.71287,1605.5,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744869998282,2.85659,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744869998483,1.24597,1605.3,1605.2,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1744869998677,1.7002,1605.3,1605.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744869998982,1.7002,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744869999183,2.94617,1605.3,1605.1,6.09676]
["bitfinex-derivatives","ETHF0:USTF0",1744869999386,1.24605,1605.2,1605.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744869999586,1.24612,1605.1,1605.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744869999786,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870000679,2.9464,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870001582,1.7002,1605.0,1604.9,1.25564154]
["bitfinex-derivatives","ETHF0:USTF0",1744870001890,2.96984,1605.1,1604.9,2.94199154]
["bitfinex-derivatives","ETHF0:USTF0",1744870001891,2.96982,1605.1,1604.9,2.94199154]
["bitfinex-derivatives","ETHF0:USTF0",1744870002089,2.8655,1605.2,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744870002283,2.8655,1605.2,1605.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744870002485,1.24612,1605.1,1605.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744870002790,1.6194,1605.1,1605.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744870002986,1.6194,1605.1,1605.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744870003290,1.6194,1605.1,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870003291,1.2462,1605.0,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870003691,1.6194,1605.0,1604.9,6.14984154]
["bitfinex-derivatives","ETHF0:USTF0",1744870003891,2.8656,1605.0,1604.9,4.90356154]
["bitfinex-derivatives","ETHF0:USTF0",1744870004093,1.6194,1605.0,1604.9,1.25564154]
["bitfinex-derivatives","ETHF0:USTF0",1744870004294,4.45,1605.3,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870004590,2.86538,1605.3,1605.0,4.66314]
["bitfinex-derivatives","ETHF0:USTF0",1744870004792,2.86538,1605.3,1605.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744870004990,1.6901,1605.2,1605.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744870005193,2.93615,1605.2,1605.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744870005593,2.93615,1605.2,1605.0,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744870005594,1.24612,1605.1,1605.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744870005785,2.93622,1605.1,1605.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744870005987,2.93622,1605.1,1605.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744870006286,1.2462,1605.0,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870006593,1.6901,1605.0,1604.9,6.17664154]
["bitfinex-derivatives","ETHF0:USTF0",1744870006894,2.9363,1605.0,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870007093,1.6901,1605.0,1604.9,4.46344154]
["bitfinex-derivatives","ETHF0:USTF0",1744870007297,1.6901,1605.0,1604.9,6.17664154]
["bitfinex-derivatives","ETHF0:USTF0",1744870007990,2.9363,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870008606,2.9363,1605.0,1604.9,1.60006154]
["bitfinex-derivatives","ETHF0:USTF0",1744870009196,4.45,1605.2,1604.9,4.80786154]
["bitfinex-derivatives","ETHF0:USTF0",1744870009389,4.45,1605.2,1605.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744870009390,7.43008,1605.2,1605.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744870009590,7.43008,1605.2,1605.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744870010797,0.8364,1605.4,1605.1,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744870011099,3.75692,1605.4,1605.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744870011300,3.75692,1605.4,1605.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744870011503,1.24585,1605.5,1605.3,2.96559]
["bitfinex-derivatives","ETHF0:USTF0",1744870011693,3.05858782,1605.6,1605.4,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744870011892,1.24581,1605.5,1605.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744870012294,1.24589,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870012494,1.24589,1605.4,1605.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744870013501,1.24605,1605.2,1605.0,7.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744870013695,1.24612,1605.1,1605.0,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744870013898,1.2462,1605.0,1604.9,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870015193,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870015399,2.0469,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870018302,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870018503,2.86477,1605.1,1604.9,2.98064154]
["bitfinex-derivatives","ETHF0:USTF0",1744870018704,2.86477,1605.1,1604.9,4.94216154]
["bitfinex-derivatives","ETHF0:USTF0",1744870018905,2.86477,1605.1,1605.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744870019105,1.2462,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870019304,2.9009,1605.0,1604.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870021204,1.24643,1604.7,1604.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744870021402,3.1159,1604.8,1604.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744870021605,3.1159,1604.8,1604.1,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744870021606,1.24677,1604.3,1604.1,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744870021902,1.24674,1604.3,1604.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744870022405,2.4622,1604.5,1604.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744870022608,2.4622,1604.5,1604.2,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744870022803,3.70881,1604.5,1604.3,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744870023007,4.434,1604.6,1604.4,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744870023210,7.38036,1604.6,1604.4,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744870023506,7.38036,1604.6,1604.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870023708,1.24665,1604.5,1604.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744870023898,2.94645,1604.5,1604.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870024205,1.6998,1604.5,1604.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870024402,1.24669,1604.4,1604.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744870024709,1.24674,1604.3,1604.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870025209,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870025396,1.24679,1604.3,1604.1,1.25624154]
["bitfinex-derivatives","ETHF0:USTF0",1744870025602,0.8667,1604.4,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744870025801,0.8667,1604.4,1604.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870026002,3.73397,1604.4,1604.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744870028905,2.4873,1604.4,1604.1,4.09236154]
["bitfinex-derivatives","ETHF0:USTF0",1744870029109,1.24682,1604.2,1604.1,2.49446154]
["bitfinex-derivatives","ETHF0:USTF0",1744870029407,1.6052,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744870029608,1.6052,1604.3,1604.2,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1744870029808,2.85194,1604.3,1604.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744870030210,1.6052,1604.3,1604.2,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1744870030911,2.85194,1604.3,1604.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744870031405,1.6052,1604.3,1604.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744870031909,2.85194,1604.3,1604.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744870032411,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870032604,3.81902,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870037715,3.81902,1604.2,1604.1,1.70866154]
["bitfinex-derivatives","ETHF0:USTF0",1744870038215,3.81902,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870040014,1.2468,1604.3,1604.1,1.25622154]
["bitfinex-derivatives","ETHF0:USTF0",1744870040202,1.2468,1604.3,1604.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744870040615,2.9666,1604.3,1604.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744870041816,1.2468,1604.3,1604.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744870042009,3.7131,1604.4,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870042317,1.24674,1604.3,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870043117,1.24674,1604.3,1604.2,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1744870044408,1.24674,1604.3,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870044603,2.99304,1604.3,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870046314,2.99304,1604.3,1604.2,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1744870046518,2.99304,1604.3,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870047418,2.99304,1604.3,1604.2,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1744870047618,2.99304,1604.3,1604.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744870048119,0.8667,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744870048319,3.82487,1604.4,1604.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744870048519,3.82487,1604.4,1604.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744870052422,3.82487,1604.4,1604.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744870052718,3.82487,1604.4,1604.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744870053909,3.82487,1604.4,1604.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744870054312,3.82487,1604.4,1604.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744870054620,3.82487,1604.4,1604.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744870055022,3.82487,1604.4,1604.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744870058519,1.24674,1604.3,1604.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744870058726,1.24674,1604.3,1604.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744870058918,2.87884,1604.3,1604.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744870062225,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870062428,2.85242,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870063225,2.85242,1604.2,1604.1,2.84786154]
["bitfinex-derivatives","ETHF0:USTF0",1744870063420,2.85242,1604.2,1604.1,1.60096154]
["bitfinex-derivatives","ETHF0:USTF0",1744870063929,1.24679,1604.3,1604.1,2.84786154]
["bitfinex-derivatives","ETHF0:USTF0",1744870064130,1.24679,1604.3,1604.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744870065831,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870066025,1.24682,1604.2,1604.1,1.59956154]
["bitfinex-derivatives","ETHF0:USTF0",1744870067031,1.24682,1604.2,1604.1,2.84646154]
["bitfinex-derivatives","ETHF0:USTF0",1744870067222,1.24682,1604.2,1604.1,1.59956154]
["bitfinex-derivatives","ETHF0:USTF0",1744870070729,2.84011,1604.3,1604.1,2.84646154]
["bitfinex-derivatives","ETHF0:USTF0",1744870071326,2.84011,1604.3,1604.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744870071528,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870071729,2.91062,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870074134,4.56112,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870078837,7.76892,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870079230,4.56112,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870084729,1.24706,1603.9,1603.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744870085737,1.24713,1603.8,1603.7,3.69615154]
["bitfinex-derivatives","ETHF0:USTF0",1744870086035,1.24713,1603.8,1603.7,2.44896154]
["bitfinex-derivatives","ETHF0:USTF0",1744870086234,2.98773,1603.8,1603.7,2.44896154]
["bitfinex-derivatives","ETHF0:USTF0",1744870086437,2.98773,1603.8,1603.7,3.69617154]
["bitfinex-derivatives","ETHF0:USTF0",1744870087939,2.98773,1603.8,1603.7,2.44896154]
["bitfinex-derivatives","ETHF0:USTF0",1744870088641,2.98773,1603.8,1603.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870088844,8.90089,1603.8,1603.2,22.8178106]
["bitfinex-derivatives","ETHF0:USTF0",1744870089033,1.24744,1603.4,1603.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744870089939,2.87112,1603.5,1603.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744870090144,2.87112,1603.5,1603.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744870091045,1.6237,1603.5,1603.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744870091244,1.24731,1603.6,1603.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744870091435,1.24731,1603.6,1603.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744870091741,1.24731,1603.6,1603.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744870092143,2.11891,1603.6,1603.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744870092344,2.11891,1603.6,1603.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744870092543,1.24744,1603.4,1603.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744870092738,1.24744,1603.4,1603.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744870093242,2.91693,1603.5,1603.3,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744870093440,2.91693,1603.5,1603.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744870094845,2.11894,1603.6,1603.4,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1744870095238,2.11894,1603.6,1603.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744870095438,1.24734,1603.6,1603.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744870096339,1.24744,1603.5,1603.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744870096543,2.93014,1603.5,1603.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744870097547,1.24744,1603.4,1603.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744870097743,1.24744,1603.4,1603.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744870097744,2.93014,1603.4,1603.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744870098651,3.78904,1603.4,1603.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744870101646,2.93014,1603.4,1603.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744870102246,5.5294,1603.5,1603.3,6.93492]
["bitfinex-derivatives","ETHF0:USTF0",1744870102445,1.2474,1603.5,1603.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744870102642,1.2474,1603.5,1603.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744870104856,2.5996,1603.6,1603.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744870104857,3.84693,1603.6,1603.4,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744870105158,1.24737,1603.5,1603.4,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744870105357,1.24737,1603.5,1603.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744870106057,1.24737,1603.5,1603.4,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744870106258,2.5996,1603.6,1603.4,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744870106458,3.84689,1603.6,1603.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744870106659,3.84689,1603.6,1603.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744870108252,5.71786,1603.6,1603.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744870108557,1.24744,1603.4,1603.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744870108756,1.24752,1603.3,1603.2,3.57058154]
["bitfinex-derivatives","ETHF0:USTF0",1744870108956,2.86682,1603.3,1603.2,3.57058154]
["bitfinex-derivatives","ETHF0:USTF0",1744870109561,2.86682,1603.3,1603.2,1.09678154]
["bitfinex-derivatives","ETHF0:USTF0",1744870110862,3.71592,1603.3,1603.2,1.09678154]
["bitfinex-derivatives","ETHF0:USTF0",1744870111058,14.70592,1603.3,1603.2,1.09678154]
["bitfinex-derivatives","ETHF0:USTF0",1744870111262,16.57727,1603.3,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870111469,1.24791,1602.8,1602.7,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744870112159,1.24791,1602.8,1602.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744870112755,2.84221,1602.8,1602.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744870113564,1.24799,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870113773,2.84229,1602.7,1602.6,1.71376154]
["bitfinex-derivatives","ETHF0:USTF0",1744870116981,2.84229,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870117680,4.53959,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870120583,8.69077,1602.8,1602.6,3.72213154]
["bitfinex-derivatives","ETHF0:USTF0",1744870120883,8.69077,1602.8,1602.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744870121083,9.51977,1602.8,1602.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744870121284,1.24799,1602.7,1602.6,0.83746154]
["bitfinex-derivatives","ETHF0:USTF0",1744870121487,2.93759,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870130994,1.24822,1602.4,1602.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744870131289,3.12026,1602.6,1602.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744870131290,1.2483,1602.3,1602.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744870131589,2.8723,1602.3,1602.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744870132294,2.8723,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870133488,2.8723,1602.3,1602.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744870133691,2.09617,1602.4,1602.2,6.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744870133886,1.24827,1602.4,1602.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744870134086,1.24838,1602.2,1602.1,0.81696154]
["bitfinex-derivatives","ETHF0:USTF0",1744870134283,1.24838,1602.2,1602.1,3.36816154]
["bitfinex-derivatives","ETHF0:USTF0",1744870134483,1.7314,1602.4,1602.1,3.36816154]
["bitfinex-derivatives","ETHF0:USTF0",1744870134697,1.2483,1602.3,1602.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744870134991,0.50982378,1603.9,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744870135191,1.7314,1604.7,1603.8,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1744870135395,9.4462,1604.7,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870135696,6.2384,1604.7,1604.5,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1744870135891,6.2384,1604.7,1604.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744870136190,34.81117144,1604.8,1604.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744870136396,34.81117144,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744870136397,41.04957144,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744870136894,41.04957144,1604.8,1604.7,5.0385077]
["bitfinex-derivatives","ETHF0:USTF0",1744870137089,41.04957144,1604.8,1604.7,3.7920777]
["bitfinex-derivatives","ETHF0:USTF0",1744870137282,41.04957144,1604.8,1604.7,5.0385077]
["bitfinex-derivatives","ETHF0:USTF0",1744870137488,41.04957144,1604.8,1604.7,6.7567077]
["bitfinex-derivatives","ETHF0:USTF0",1744870137688,0.00936154,1604.8,1604.7,11.7567077]
["bitfinex-derivatives","ETHF0:USTF0",1744870137995,0.00936154,1604.8,1604.7,12.64386523]
["bitfinex-derivatives","ETHF0:USTF0",1744870138193,6.2055,1605.5,1604.7,11.39743523]
["bitfinex-derivatives","ETHF0:USTF0",1744870138385,9.4462,1605.4,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870138590,6.2384,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744870138788,0.13820782,1605.6,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744870138986,0.13820782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870139394,9.58440782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870140492,10.83013782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870140691,12.57503782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870141299,17.07003782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870142096,15.82430782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870142297,17.07003782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870142893,15.82430782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870143291,17.07003782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870144097,15.82430782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870144293,15.82430782,1605.6,1605.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744870145397,8.12150782,1605.6,1605.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744870145597,7.62233782,1605.6,1605.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744870145896,1.2461,1605.2,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870146103,3.2078,1605.1,1604.9,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744870146303,6.2384,1605.1,1605.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744870146602,4.493,1605.3,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744870146903,1.24592,1605.4,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870147091,9.4462,1605.3,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870147498,6.2384,1605.3,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870148095,7.48437,1605.3,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870148295,6.2384,1605.3,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870148494,7.48437,1605.3,1605.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744870148695,1.24611,1605.2,1605.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870149000,4.45392,1605.1,1605.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870149196,6.2384,1605.1,1605.0,4.89396154]
["bitfinex-derivatives","ETHF0:USTF0",1744870150706,0.13820782,1605.6,1605.0,9.89396154]
["bitfinex-derivatives","ETHF0:USTF0",1744870150894,1.38396782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870151205,1.38393782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870151402,10.83013782,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870153696,6.06412806,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870153997,8.91255806,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870154204,1.24581,1605.5,1605.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744870154402,8.88843806,1605.5,1605.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744870154605,5.68063806,1605.5,1605.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744870155303,1.24589,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870155498,8.88851806,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870155700,7.64262806,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870156205,2.85632806,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744870156509,1.24577,1605.6,1605.4,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744870156804,1.24577,1605.6,1605.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744870157005,4.45357,1605.6,1605.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744870157193,7.20147317,1605.6,1605.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744870157909,3.99367317,1605.6,1605.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744870159809,7.20147317,1605.6,1605.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744870162113,0.00936154,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744870162310,0.00936154,1605.7,1605.6,1.82973567]
["bitfinex-derivatives","ETHF0:USTF0",1744870162613,2.75726471,1605.7,1605.6,1.82973567]
["bitfinex-derivatives","ETHF0:USTF0",1744870163516,2.75726471,1605.7,1605.6,2.69379868]
["bitfinex-derivatives","ETHF0:USTF0",1744870163713,2.75726471,1605.7,1605.6,2.69379983]
["bitfinex-derivatives","ETHF0:USTF0",1744870164204,4.00292471,1605.7,1605.6,2.69379983]
["bitfinex-derivatives","ETHF0:USTF0",1744870164614,2.74305227,1605.7,1605.6,2.69379983]
["bitfinex-derivatives","ETHF0:USTF0",1744870164915,2.74305227,1605.7,1605.6,3.44738008]
["bitfinex-derivatives","ETHF0:USTF0",1744870165216,3.98871227,1605.7,1605.6,3.44738008]
["bitfinex-derivatives","ETHF0:USTF0",1744870165403,3.98871227,1605.7,1605.6,2.86337326]
["bitfinex-derivatives","ETHF0:USTF0",1744870165610,3.98871227,1605.7,1605.6,3.44737796]
["bitfinex-derivatives","ETHF0:USTF0",1744870167212,3.98871227,1605.7,1605.6,1.99931025]
["bitfinex-derivatives","ETHF0:USTF0",1744870167419,2.74305227,1605.7,1605.6,3.29147624]
["bitfinex-derivatives","ETHF0:USTF0",1744870169120,2.74305227,1605.7,1605.6,3.29188413]
["bitfinex-derivatives","ETHF0:USTF0",1744870169414,3.98871227,1605.7,1605.6,3.29188413]
["bitfinex-derivatives","ETHF0:USTF0",1744870169614,3.98871227,1605.7,1605.6,2.04615413]
["bitfinex-derivatives","ETHF0:USTF0",1744870170121,3.98871227,1605.7,1605.6,3.29188413]
["bitfinex-derivatives","ETHF0:USTF0",1744870172215,5.70301227,1605.7,1605.6,2.04615413]
["bitfinex-derivatives","ETHF0:USTF0",1744870172419,5.70301227,1605.7,1605.6,1.24595149]
["bitfinex-derivatives","ETHF0:USTF0",1744870172420,8.91081227,1605.7,1605.6,1.24595149]
["bitfinex-derivatives","ETHF0:USTF0",1744870172820,13.91081227,1605.7,1605.6,1.24578316]
["bitfinex-derivatives","ETHF0:USTF0",1744870173121,1.24605,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870173522,7.19690227,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870173723,8.91120227,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870173915,1.24612,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870174111,8.91127227,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870174411,8.91127227,1605.1,1604.7,8.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744870174412,1.24636,1604.8,1604.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744870174617,4.45416,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870174813,7.19721227,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870175013,8.91151227,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870177020,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744870177324,0.00936154,1604.9,1604.8,2.45111476]
["bitfinex-derivatives","ETHF0:USTF0",1744870177620,0.00936154,1604.9,1604.8,3.69748554]
["bitfinex-derivatives","ETHF0:USTF0",1744870177822,0.00936154,1604.9,1604.8,9.55350125]
["bitfinex-derivatives","ETHF0:USTF0",1744870178122,0.00936154,1604.9,1604.8,8.30714588]
["bitfinex-derivatives","ETHF0:USTF0",1744870178317,0.00936154,1604.9,1604.8,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744870178723,0.00936154,1604.9,1604.8,8.75456]
["bitfinex-derivatives","ETHF0:USTF0",1744870179119,0.00936154,1604.9,1604.8,9.55332105]
["bitfinex-derivatives","ETHF0:USTF0",1744870179520,0.00936154,1604.9,1604.8,9.55316372]
["bitfinex-derivatives","ETHF0:USTF0",1744870180025,4.56,1605.4,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744870180224,4.56,1605.4,1605.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744870180417,5.95085227,1605.4,1605.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744870180725,2.74305227,1605.4,1605.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744870181526,5.95085227,1605.4,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870181727,8.94922227,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870181925,6.20617,1605.3,1605.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744870182117,8.94922227,1605.3,1605.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744870182317,7.70325227,1605.3,1605.2,6.07725]
["bitfinex-derivatives","ETHF0:USTF0",1744870182517,8.94922227,1605.3,1605.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744870183723,8.94922227,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870185127,8.94922227,1605.3,1605.2,5.32297615]
["bitfinex-derivatives","ETHF0:USTF0",1744870186526,8.94922227,1605.3,1605.2,6.56902615]
["bitfinex-derivatives","ETHF0:USTF0",1744870186728,1.25522154,1605.5,1605.3,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744870187028,1.25522154,1605.5,1605.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744870187327,2.94762154,1605.5,1605.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744870187525,8.89847381,1605.5,1605.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744870190524,2.75241381,1605.5,1605.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744870190722,2.75241381,1605.5,1605.4,6.56848387]
["bitfinex-derivatives","ETHF0:USTF0",1744870191129,2.75241381,1605.5,1605.4,6.56848633]
["bitfinex-derivatives","ETHF0:USTF0",1744870191325,2.75241381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870191830,0.00936154,1605.5,1605.4,6.56852354]
["bitfinex-derivatives","ETHF0:USTF0",1744870192721,0.00936154,1605.5,1605.4,6.56843259]
["bitfinex-derivatives","ETHF0:USTF0",1744870192929,0.00936154,1605.5,1605.4,6.56844475]
["bitfinex-derivatives","ETHF0:USTF0",1744870194634,0.00936154,1605.5,1605.4,6.56844339]
["bitfinex-derivatives","ETHF0:USTF0",1744870195540,0.00936154,1605.5,1605.4,7.36564333]
["bitfinex-derivatives","ETHF0:USTF0",1744870195740,0.00936154,1605.5,1605.4,6.56844339]
["bitfinex-derivatives","ETHF0:USTF0",1744870196522,0.00936154,1605.5,1605.4,6.56835371]
["bitfinex-derivatives","ETHF0:USTF0",1744870197136,5.96021381,1605.5,1605.4,6.56835371]
["bitfinex-derivatives","ETHF0:USTF0",1744870198038,7.20602381,1605.5,1605.4,6.56835371]
["bitfinex-derivatives","ETHF0:USTF0",1744870198239,7.20602381,1605.5,1605.4,6.56864773]
["bitfinex-derivatives","ETHF0:USTF0",1744870198537,5.96021381,1605.5,1605.4,6.56864773]
["bitfinex-derivatives","ETHF0:USTF0",1744870198728,5.96021381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870198930,7.62521381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870199527,5.96021381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870199731,2.75241381,1605.5,1605.4,6.56874518]
["bitfinex-derivatives","ETHF0:USTF0",1744870200438,3.99822381,1605.5,1605.4,6.56874518]
["bitfinex-derivatives","ETHF0:USTF0",1744870200638,2.75241381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870200840,2.75241381,1605.5,1605.4,6.56873657]
["bitfinex-derivatives","ETHF0:USTF0",1744870201339,2.75241381,1605.5,1605.4,6.56874221]
["bitfinex-derivatives","ETHF0:USTF0",1744870203044,2.75241381,1605.5,1605.4,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744870203234,2.75241381,1605.5,1605.4,6.56874243]
["bitfinex-derivatives","ETHF0:USTF0",1744870205343,2.75241381,1605.5,1605.4,6.56907988]
["bitfinex-derivatives","ETHF0:USTF0",1744870206636,0.00936154,1605.5,1605.4,12.83109613]
["bitfinex-derivatives","ETHF0:USTF0",1744870207144,0.00936154,1605.5,1605.4,12.42507988]
["bitfinex-derivatives","ETHF0:USTF0",1744870207550,0.00936154,1605.5,1605.4,13.22422682]
["bitfinex-derivatives","ETHF0:USTF0",1744870208149,0.00936154,1605.5,1605.4,12.42507988]
["bitfinex-derivatives","ETHF0:USTF0",1744870208350,0.00936154,1605.5,1605.4,13.22463647]
["bitfinex-derivatives","ETHF0:USTF0",1744870208554,0.00936154,1605.5,1605.4,13.22524192]
["bitfinex-derivatives","ETHF0:USTF0",1744870210358,0.00936154,1605.5,1605.4,13.22591189]
["bitfinex-derivatives","ETHF0:USTF0",1744870210653,1.54e-06,1605.5,1605.4,13.22591189]
["bitfinex-derivatives","ETHF0:USTF0",1744870212160,1.54e-06,1605.5,1605.4,13.22585222]
["bitfinex-derivatives","ETHF0:USTF0",1744870212760,2.74305381,1605.5,1605.4,13.22585222]
["bitfinex-derivatives","ETHF0:USTF0",1744870213255,5.95085381,1605.5,1605.4,11.97996222]
["bitfinex-derivatives","ETHF0:USTF0",1744870213460,7.19666381,1605.5,1605.4,4.92861427]
["bitfinex-derivatives","ETHF0:USTF0",1744870213655,3.98886381,1605.5,1605.4,4.92861427]
["bitfinex-derivatives","ETHF0:USTF0",1744870213851,8.84166381,1605.5,1605.4,4.92861427]
["bitfinex-derivatives","ETHF0:USTF0",1744870214054,8.84166381,1605.5,1605.4,4.92897174]
["bitfinex-derivatives","ETHF0:USTF0",1744870214363,8.84166381,1605.5,1605.4,3.68308174]
["bitfinex-derivatives","ETHF0:USTF0",1744870214854,13.84166381,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870215562,12.59585381,1605.5,1605.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744870215769,4.45385,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870215954,8.91685,1605.2,1605.1,3.68339291]
["bitfinex-derivatives","ETHF0:USTF0",1744870216258,11.65990227,1605.2,1605.1,3.68339291]
["bitfinex-derivatives","ETHF0:USTF0",1744870216655,13.29330227,1605.2,1605.1,3.68339291]
["bitfinex-derivatives","ETHF0:USTF0",1744870216850,12.04725227,1605.2,1605.1,4.92951291]
["bitfinex-derivatives","ETHF0:USTF0",1744870217762,7.58425227,1605.2,1605.1,4.92951291]
["bitfinex-derivatives","ETHF0:USTF0",1744870217959,5.95085227,1605.2,1605.1,4.92951291]
["bitfinex-derivatives","ETHF0:USTF0",1744870218262,5.95085227,1605.2,1605.1,5.72994983]
["bitfinex-derivatives","ETHF0:USTF0",1744870218454,5.95085227,1605.2,1605.1,5.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1744870218759,5.95085227,1605.2,1605.1,4.92951291]
["bitfinex-derivatives","ETHF0:USTF0",1744870219064,7.55515227,1605.2,1605.1,4.92951291]
["bitfinex-derivatives","ETHF0:USTF0",1744870219464,7.55515227,1605.2,1605.1,4.92918249]
["bitfinex-derivatives","ETHF0:USTF0",1744870223165,7.55515227,1605.2,1605.1,4.9289487]
["bitfinex-derivatives","ETHF0:USTF0",1744870224562,2.74305227,1605.2,1605.1,4.9289487]
["bitfinex-derivatives","ETHF0:USTF0",1744870224767,2.74305227,1605.2,1605.1,10.7849487]
["bitfinex-derivatives","ETHF0:USTF0",1744870224966,2.74305227,1605.2,1605.1,10.78489227]
["bitfinex-derivatives","ETHF0:USTF0",1744870226769,2.74305227,1605.2,1605.1,10.78483292]
["bitfinex-derivatives","ETHF0:USTF0",1744870228471,2.74305227,1605.2,1605.1,11.58391973]
["bitfinex-derivatives","ETHF0:USTF0",1744870228664,2.74305227,1605.2,1605.1,11.58332497]
["bitfinex-derivatives","ETHF0:USTF0",1744870229069,2.74305227,1605.2,1605.1,10.784339]
["bitfinex-derivatives","ETHF0:USTF0",1744870229371,5.95085227,1605.2,1605.1,10.784339]
["bitfinex-derivatives","ETHF0:USTF0",1744870229570,7.60495227,1605.2,1605.1,10.784339]
["bitfinex-derivatives","ETHF0:USTF0",1744870230366,7.60495227,1605.2,1605.1,10.78418089]
["bitfinex-derivatives","ETHF0:USTF0",1744870230566,8.85100227,1605.2,1605.1,10.78418089]
["bitfinex-derivatives","ETHF0:USTF0",1744870230874,8.85100227,1605.2,1605.1,3.68206089]
["bitfinex-derivatives","ETHF0:USTF0",1744870231169,8.85100227,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870231873,1.2462,1605.0,1604.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744870232073,8.808,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870232276,11.55105227,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870232472,13.18175227,1605.0,1604.9,3.68224776]
["bitfinex-derivatives","ETHF0:USTF0",1744870233376,13.18175227,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870234975,18.18175227,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870235177,16.93555227,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870235475,1.24636,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870235776,4.45416,1604.8,1604.7,3.68191918]
["bitfinex-derivatives","ETHF0:USTF0",1744870235977,4.45416,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870235978,8.84391227,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870237073,1.24643,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870237273,14.95448227,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870237579,19.95448227,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870238578,17.21143,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870238879,19.95448227,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870239880,1.24667,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870240077,1.24682,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870240284,4.45462,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870240478,7.19767227,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870240781,8.81267227,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870242677,7.56585227,1604.2,1604.1,6.68468]
["bitfinex-derivatives","ETHF0:USTF0",1744870242878,7.56585227,1604.2,1604.1,8.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744870243077,8.81267227,1604.2,1604.1,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744870243769,7.56585227,1604.2,1604.1,8.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744870243973,8.81267227,1604.2,1604.1,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744870245576,7.56585227,1604.2,1604.1,8.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744870245775,8.81267227,1604.2,1604.1,8.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744870245975,8.81267227,1604.2,1604.1,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744870246680,2.74305227,1604.2,1604.1,8.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744870246887,0.00936154,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744870247182,0.00936154,1604.3,1604.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744870247678,2.75241381,1604.3,1604.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744870248485,0.00936154,1604.3,1604.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744870250788,2.75241381,1604.3,1604.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744870251484,1.54e-06,1604.3,1604.2,17.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744870251695,2.92403,1604.9,1604.3,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1744870251882,1.6777,1604.8,1604.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744870252181,3.2078,1604.7,1604.6,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1744870252388,5.95085227,1604.7,1604.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744870252587,2.74305227,1604.7,1604.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744870259478,7.19728227,1604.7,1604.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744870260087,7.19728227,1604.7,1604.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744870260691,5.95085227,1604.7,1604.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744870261293,5.95085227,1604.7,1604.6,3.35133847]
["bitfinex-derivatives","ETHF0:USTF0",1744870261485,5.95085227,1604.7,1604.6,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744870261891,5.95085227,1604.7,1604.6,3.3516054]
["bitfinex-derivatives","ETHF0:USTF0",1744870262190,11.52028227,1604.7,1604.5,6.14593]
["bitfinex-derivatives","ETHF0:USTF0",1744870262386,7.17533,1604.7,1604.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744870262784,5.9289,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870262991,11.87975227,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870263493,13.12618227,1604.7,1604.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744870263796,13.12618227,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870263997,13.12618227,1604.7,1604.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744870264292,13.12618227,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870264496,11.87975227,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870264692,5.95085227,1604.7,1604.6,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744870264888,0.00936154,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744870265095,2.75241381,1604.8,1604.7,6.60558513]
["bitfinex-derivatives","ETHF0:USTF0",1744870266689,7.20657381,1604.8,1604.7,5.35915513]
["bitfinex-derivatives","ETHF0:USTF0",1744870266889,1.24643,1604.7,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744870267092,8.83088227,1604.7,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744870268002,7.58445227,1604.7,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744870268299,11.90745227,1604.7,1604.5,7.77703]
["bitfinex-derivatives","ETHF0:USTF0",1744870268491,8.83096227,1604.6,1604.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744870269403,8.83096227,1604.6,1604.5,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1744870269606,7.58445227,1604.6,1604.5,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1744870269899,7.58445227,1604.6,1604.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744870270105,7.58445227,1604.6,1604.5,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1744870270405,7.58445227,1604.6,1604.5,6.55978818]
["bitfinex-derivatives","ETHF0:USTF0",1744870271216,8.83096227,1604.6,1604.5,5.31319818]
["bitfinex-derivatives","ETHF0:USTF0",1744870271417,8.83096227,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870271625,8.83096227,1604.6,1604.4,7.10262]
["bitfinex-derivatives","ETHF0:USTF0",1744870271917,8.94484227,1604.5,1604.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870272117,6.20179,1604.5,1604.4,6.33066212]
["bitfinex-derivatives","ETHF0:USTF0",1744870272318,8.94484227,1604.5,1604.4,6.33066212]
["bitfinex-derivatives","ETHF0:USTF0",1744870272918,5.73704227,1604.5,1604.4,6.33066212]
["bitfinex-derivatives","ETHF0:USTF0",1744870273109,8.94484227,1604.5,1604.4,6.33066212]
["bitfinex-derivatives","ETHF0:USTF0",1744870273310,8.94484227,1604.5,1604.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870273516,7.69825227,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870273718,13.27452227,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870274317,1.24679,1604.3,1604.1,14.17442]
["bitfinex-derivatives","ETHF0:USTF0",1744870274615,4.9618,1604.2,1604.1,12.54062]
["bitfinex-derivatives","ETHF0:USTF0",1744870274812,8.95167227,1604.2,1604.1,13.01601863]
["bitfinex-derivatives","ETHF0:USTF0",1744870275118,8.95167227,1604.2,1604.1,11.76917863]
["bitfinex-derivatives","ETHF0:USTF0",1744870275318,8.95167227,1604.2,1604.1,11.76939203]
["bitfinex-derivatives","ETHF0:USTF0",1744870275507,8.95167227,1604.2,1604.1,13.01617702]
["bitfinex-derivatives","ETHF0:USTF0",1744870275713,7.70485227,1604.2,1604.1,13.01617702]
["bitfinex-derivatives","ETHF0:USTF0",1744870276517,7.70485227,1604.2,1604.1,16.22397702]
["bitfinex-derivatives","ETHF0:USTF0",1744870276518,2.74305227,1604.2,1604.1,16.22397702]
["bitfinex-derivatives","ETHF0:USTF0",1744870277619,5.95085227,1604.2,1604.1,10.36797702]
["bitfinex-derivatives","ETHF0:USTF0",1744870278019,7.62925227,1604.2,1604.1,10.36797702]
["bitfinex-derivatives","ETHF0:USTF0",1744870279025,7.62925227,1604.2,1604.1,10.36800532]
["bitfinex-derivatives","ETHF0:USTF0",1744870279220,8.87607227,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870279419,10.55667227,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870282827,15.55667227,1604.2,1604.1,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744870283325,15.55667227,1604.2,1604.1,1.55894154]
["bitfinex-derivatives","ETHF0:USTF0",1744870286222,15.55667227,1604.2,1604.1,0.13444154]
["bitfinex-derivatives","ETHF0:USTF0",1744870286624,1.24729,1603.6,1603.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870286918,7.53179692,1603.6,1603.2,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744870287131,4.45529692,1603.4,1603.2,9.61249]
["bitfinex-derivatives","ETHF0:USTF0",1744870287432,1.24752,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870287622,4.41465227,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870287818,5.66217227,1603.3,1603.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744870288022,8.86996919,1603.3,1603.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744870288721,8.86996919,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870288927,7.62244919,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870289324,2.74305227,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870289931,2.74305227,1603.3,1603.2,4.23013959]
["bitfinex-derivatives","ETHF0:USTF0",1744870290129,2.74305227,1603.3,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870290729,0.00936154,1603.4,1603.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744870290730,0.00936154,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744870291032,0.00936154,1603.4,1603.3,6.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744870291233,0.00936154,1603.4,1603.3,11.56494767]
["bitfinex-derivatives","ETHF0:USTF0",1744870291430,0.00936154,1603.4,1603.3,6.56488909]
["bitfinex-derivatives","ETHF0:USTF0",1744870292135,0.00936154,1603.4,1603.3,6.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744870292437,0.00936154,1603.4,1603.3,11.94752]
["bitfinex-derivatives","ETHF0:USTF0",1744870295636,2.75241381,1603.4,1603.3,11.94752]
["bitfinex-derivatives","ETHF0:USTF0",1744870295834,3.99985381,1603.4,1603.3,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1744870296137,5.61605381,1603.4,1603.3,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1744870296335,8.82385073,1603.4,1603.3,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744870296737,9.63135073,1603.4,1603.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870297337,10.46245073,1603.4,1603.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870298238,10.46245073,1603.4,1603.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744870298440,7.62714919,1603.3,1603.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744870298631,8.87466919,1603.3,1603.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744870298832,7.62714919,1603.3,1603.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744870300135,8.87466919,1603.3,1603.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744870300328,8.87466919,1603.3,1603.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744870300534,1.2476,1603.2,1603.1,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870300727,9.94495227,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870300935,13.15274919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870301437,13.15274919,1603.2,1603.1,1.70746154]
["bitfinex-derivatives","ETHF0:USTF0",1744870301839,10.26184919,1603.2,1603.1,3.82924154]
["bitfinex-derivatives","ETHF0:USTF0",1744870302131,11.50944919,1603.2,1603.1,3.82924154]
["bitfinex-derivatives","ETHF0:USTF0",1744870302337,10.26184919,1603.2,1603.1,3.82924154]
["bitfinex-derivatives","ETHF0:USTF0",1744870302539,10.26184919,1603.2,1603.1,7.03704154]
["bitfinex-derivatives","ETHF0:USTF0",1744870303736,11.50944919,1603.2,1603.1,7.03704154]
["bitfinex-derivatives","ETHF0:USTF0",1744870304236,11.50944919,1603.2,1603.1,5.78936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870306934,11.50944919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870311443,11.51044919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870311845,11.51044919,1603.2,1603.1,1.69026154]
["bitfinex-derivatives","ETHF0:USTF0",1744870312947,14.71824919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870313247,11.51044919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870314048,14.71824919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870314350,11.51044919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870314745,14.71824919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870314947,11.51044919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870315447,14.71824919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870318441,11.51044919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870321448,13.16364919,1603.2,1603.1,0.48588411]
["bitfinex-derivatives","ETHF0:USTF0",1744870321645,13.16364919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870321848,13.16364919,1603.2,1603.1,1.68926154]
["bitfinex-derivatives","ETHF0:USTF0",1744870323543,13.16364919,1603.2,1603.1,2.16608793]
["bitfinex-derivatives","ETHF0:USTF0",1744870323849,13.16364919,1603.2,1603.1,1.68926154]
["bitfinex-derivatives","ETHF0:USTF0",1744870324046,13.16364919,1603.2,1603.1,2.16611408]
["bitfinex-derivatives","ETHF0:USTF0",1744870325454,13.16364919,1603.2,1603.1,1.68926154]
["bitfinex-derivatives","ETHF0:USTF0",1744870326145,13.16364919,1603.2,1603.1,2.16626556]
["bitfinex-derivatives","ETHF0:USTF0",1744870327551,13.16364919,1603.2,1603.1,2.16638542]
["bitfinex-derivatives","ETHF0:USTF0",1744870329946,13.16364919,1603.2,1603.1,2.16664021]
["bitfinex-derivatives","ETHF0:USTF0",1744870333157,13.16364919,1603.2,1603.1,2.16665827]
["bitfinex-derivatives","ETHF0:USTF0",1744870333652,9.95585227,1603.2,1603.1,2.16665827]
["bitfinex-derivatives","ETHF0:USTF0",1744870333852,13.16364919,1603.2,1603.1,2.16665827]
["bitfinex-derivatives","ETHF0:USTF0",1744870334957,13.16364919,1603.2,1603.1,2.16668384]
["bitfinex-derivatives","ETHF0:USTF0",1744870335551,13.16364919,1603.2,1603.1,0.48678384]
["bitfinex-derivatives","ETHF0:USTF0",1744870335952,13.16364919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870339252,8.85164919,1603.2,1603.1,0.48676154]
["bitfinex-derivatives","ETHF0:USTF0",1744870339558,13.09564919,1603.2,1603.1,0.48676154]
["bitfinex-derivatives","ETHF0:USTF0",1744870339955,13.09564919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870340255,13.09564919,1603.2,1603.1,0.48673298]
["bitfinex-derivatives","ETHF0:USTF0",1744870340460,11.44244919,1603.2,1603.1,2.14322566]
["bitfinex-derivatives","ETHF0:USTF0",1744870342164,11.44244919,1603.2,1603.1,0.48672566]
["bitfinex-derivatives","ETHF0:USTF0",1744870342659,11.44244919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870343363,13.05864919,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870347159,13.05864919,1603.2,1603.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870347160,18.05864919,1603.2,1603.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870347358,18.05864919,1603.2,1602.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744870347359,1.24791,1602.8,1602.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744870347558,8.69970692,1602.8,1602.7,2.94777216]
["bitfinex-derivatives","ETHF0:USTF0",1744870347753,11.44275919,1602.8,1602.7,0.47737216]
["bitfinex-derivatives","ETHF0:USTF0",1744870347964,1.24799,1602.7,1602.6,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870348160,9.77313919,1602.7,1602.6,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870349665,1.24807,1602.6,1602.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870349865,8.86971919,1602.6,1602.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870350259,12.07751919,1602.6,1602.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870350867,17.07751919,1602.6,1602.5,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870351566,23.06751919,1602.6,1602.5,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870351865,21.81944919,1602.6,1602.3,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870352072,7.66381692,1602.4,1602.3,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870352561,12.97906919,1602.4,1602.3,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870353363,1.2483,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870353663,8.92184919,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870355081,2.74305227,1602.3,1602.2,5.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870355367,4.22936154,1602.5,1602.2,5.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870355569,2.74305227,1602.4,1602.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744870356567,2.74305227,1602.4,1602.3,7.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744870359473,2.74305227,1602.4,1602.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744870362374,2.74305227,1602.4,1602.3,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1744870362868,0.00936154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744870363174,0.00936154,1602.5,1602.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870363370,0.00936154,1602.5,1602.4,8.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870363573,0.00936154,1602.5,1602.4,9.22271087]
["bitfinex-derivatives","ETHF0:USTF0",1744870364078,0.00936154,1602.5,1602.4,9.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1744870365284,0.00936154,1602.5,1602.4,8.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870367177,0.00936154,1602.5,1602.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870367984,0.00936154,1602.5,1602.4,4.22303771]
["bitfinex-derivatives","ETHF0:USTF0",1744870369294,0.00936154,1602.5,1602.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870369789,4.00055381,1602.5,1602.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744870369993,7.20835073,1602.5,1602.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870370284,5.96021073,1602.5,1602.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744870370590,2.75241381,1602.5,1602.4,4.22328907]
["bitfinex-derivatives","ETHF0:USTF0",1744870371281,2.75241381,1602.5,1602.4,7.43108907]
["bitfinex-derivatives","ETHF0:USTF0",1744870374891,2.75241381,1602.5,1602.4,7.43154106]
["bitfinex-derivatives","ETHF0:USTF0",1744870376691,2.75241381,1602.5,1602.4,7.43179745]
["bitfinex-derivatives","ETHF0:USTF0",1744870378099,0.00936154,1602.5,1602.4,8.23380952]
["bitfinex-derivatives","ETHF0:USTF0",1744870379398,0.00936154,1602.5,1602.4,7.43179745]
["bitfinex-derivatives","ETHF0:USTF0",1744870380199,0.00936154,1602.5,1602.4,13.23378479]
["bitfinex-derivatives","ETHF0:USTF0",1744870380395,0.00936154,1602.5,1602.4,7.43179745]
["bitfinex-derivatives","ETHF0:USTF0",1744870381194,0.00936154,1602.5,1602.4,13.28779745]
["bitfinex-derivatives","ETHF0:USTF0",1744870381392,0.8587,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744870381595,3.20779692,1603.0,1602.9,1.72400745]
["bitfinex-derivatives","ETHF0:USTF0",1744870381796,7.19860919,1603.0,1602.9,1.72400745]
["bitfinex-derivatives","ETHF0:USTF0",1744870381996,8.81090919,1603.0,1602.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744870382196,8.81090919,1603.0,1602.8,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744870382501,8.81097919,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870382699,4.82009692,1602.9,1602.8,4.93179135]
["bitfinex-derivatives","ETHF0:USTF0",1744870383000,2.74305227,1602.9,1602.8,6.54519135]
["bitfinex-derivatives","ETHF0:USTF0",1744870383394,7.16997154,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744870383802,13.12082073,1603.1,1602.9,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744870384002,7.64474919,1603.0,1602.9,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744870384201,7.64474919,1603.0,1602.9,3.33741408]
["bitfinex-derivatives","ETHF0:USTF0",1744870384401,4.43695227,1603.0,1602.9,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744870384699,4.43695227,1603.0,1602.9,3.3373103]
["bitfinex-derivatives","ETHF0:USTF0",1744870385102,4.43695227,1603.0,1602.9,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744870385303,4.43695227,1603.0,1602.9,3.33758496]
["bitfinex-derivatives","ETHF0:USTF0",1744870385806,5.68471227,1603.0,1602.9,0.47640496]
["bitfinex-derivatives","ETHF0:USTF0",1744870386196,1.24783,1602.9,1602.7,9.52985]
["bitfinex-derivatives","ETHF0:USTF0",1744870386502,1.6743,1602.8,1602.7,9.52985]
["bitfinex-derivatives","ETHF0:USTF0",1744870386698,0.7997,1602.8,1602.7,10.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1744870386902,0.7997,1602.8,1602.7,10.79630765]
["bitfinex-derivatives","ETHF0:USTF0",1744870387602,3.54275227,1602.8,1602.7,10.79630765]
["bitfinex-derivatives","ETHF0:USTF0",1744870388802,3.54275227,1602.8,1602.7,10.7964098]
["bitfinex-derivatives","ETHF0:USTF0",1744870389995,5.26035227,1602.8,1602.7,10.7964098]
["bitfinex-derivatives","ETHF0:USTF0",1744870390302,8.46814919,1602.8,1602.7,7.5804098]
["bitfinex-derivatives","ETHF0:USTF0",1744870390697,8.46814919,1602.8,1602.7,6.33238246]
["bitfinex-derivatives","ETHF0:USTF0",1744870390698,13.93505919,1602.8,1602.7,6.33238246]
["bitfinex-derivatives","ETHF0:USTF0",1744870391203,13.93505919,1602.8,1602.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870391403,1.24799,1602.7,1602.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744870391612,8.91643919,1602.7,1602.6,0.47663115]
["bitfinex-derivatives","ETHF0:USTF0",1744870391791,1.24811,1602.6,1602.4,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744870392111,6.58626227,1602.6,1602.5,0.47670958]
["bitfinex-derivatives","ETHF0:USTF0",1744870392298,2.5951,1602.6,1602.5,1.72484958]
["bitfinex-derivatives","ETHF0:USTF0",1744870392600,9.79401919,1602.6,1602.5,1.72484958]
["bitfinex-derivatives","ETHF0:USTF0",1744870393506,9.79401919,1602.6,1602.5,0.47670958]
["bitfinex-derivatives","ETHF0:USTF0",1744870394105,9.79401919,1602.6,1602.5,1.72484958]
["bitfinex-derivatives","ETHF0:USTF0",1744870394306,8.54594919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870394507,9.79401919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870394703,8.54594919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870396609,9.79401919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870398909,8.54594919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870399213,9.79401919,1602.6,1602.5,1.7249554]
["bitfinex-derivatives","ETHF0:USTF0",1744870399401,9.79401919,1602.6,1602.5,0.4768154]
["bitfinex-derivatives","ETHF0:USTF0",1744870399707,9.79401919,1602.6,1602.5,0.47681014]
["bitfinex-derivatives","ETHF0:USTF0",1744870400110,1.24822,1602.4,1602.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870400314,4.45601692,1602.4,1602.3,0.47684797]
["bitfinex-derivatives","ETHF0:USTF0",1744870400505,7.19906919,1602.4,1602.3,0.47684797]
["bitfinex-derivatives","ETHF0:USTF0",1744870400706,7.19906919,1602.4,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870400707,1.2483,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870401005,8.94554919,1602.3,1602.2,0.48640308]
["bitfinex-derivatives","ETHF0:USTF0",1744870401201,8.94554919,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870401815,8.94554919,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744870402109,8.94554919,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870406010,1.24846,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870406221,7.42779692,1602.1,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744870406415,3.20779692,1601.9,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744870406818,8.79427919,1601.9,1601.7,16.92334624]
["bitfinex-derivatives","ETHF0:USTF0",1744870407012,4.22,1602.1,1601.7,9.81863624]
["bitfinex-derivatives","ETHF0:USTF0",1744870407013,8.88093919,1601.8,1601.7,9.81863624]
["bitfinex-derivatives","ETHF0:USTF0",1744870407219,9.10919692,1601.8,1601.7,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744870407416,11.85224919,1601.8,1601.7,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744870407616,13.10093919,1601.8,1601.7,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744870408320,13.10093919,1601.8,1601.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744870408512,1.24877,1601.7,1601.6,10.32199154]
["bitfinex-derivatives","ETHF0:USTF0",1744870408712,8.88101919,1601.7,1601.6,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870409014,8.88101919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870410222,9.67851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870414524,13.89851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870415017,9.67851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870415224,13.89851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870415423,9.67851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870415719,13.89851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870415913,9.67851919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870416420,13.89951919,1601.7,1601.6,1.61086154]
["bitfinex-derivatives","ETHF0:USTF0",1744870417320,11.42061919,1601.7,1601.6,2.85971154]
["bitfinex-derivatives","ETHF0:USTF0",1744870417713,12.21201919,1601.7,1601.6,1.61086154]
["bitfinex-derivatives","ETHF0:USTF0",1744870417914,13.84021919,1601.7,1601.6,1.61086154]
["bitfinex-derivatives","ETHF0:USTF0",1744870418322,13.84021919,1601.7,1601.6,3.22096154]
["bitfinex-derivatives","ETHF0:USTF0",1744870418520,13.84021919,1601.7,1601.6,4.46981154]
["bitfinex-derivatives","ETHF0:USTF0",1744870418820,2.74305227,1601.7,1601.6,4.46981154]
["bitfinex-derivatives","ETHF0:USTF0",1744870419022,6.96405227,1601.7,1601.6,4.46981154]
["bitfinex-derivatives","ETHF0:USTF0",1744870420522,2.74305227,1601.7,1601.6,4.46981154]
["bitfinex-derivatives","ETHF0:USTF0",1744870420823,3.21716154,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870421022,10.64595846,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870421321,6.97341381,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870421722,8.22202381,1601.9,1601.8,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744870421917,6.97341381,1601.9,1601.8,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744870423923,8.22202381,1601.9,1601.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744870424116,9.92232381,1601.9,1601.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744870425529,1.24869,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870425824,8.81183919,1601.8,1601.7,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744870426125,8.81183919,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870426624,8.81183919,1601.8,1601.7,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744870426817,8.81183919,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744870427019,8.81183919,1601.8,1601.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1744870427423,8.81183919,1601.8,1601.6,1.25817154]
["bitfinex-derivatives","ETHF0:USTF0",1744870427621,10.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870427929,7.73806692,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870428124,10.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870428619,13.68891919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870428825,10.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870432415,15.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870433430,10.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870433817,15.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870436530,10.48111919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870438134,8.21382227,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870438323,8.21382227,1601.7,1601.6,2.52276154]
["bitfinex-derivatives","ETHF0:USTF0",1744870438831,13.16371919,1601.7,1601.6,2.52276154]
["bitfinex-derivatives","ETHF0:USTF0",1744870439029,13.16371919,1601.7,1601.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870442635,18.16371919,1601.7,1601.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870443338,1.24916,1601.2,1601.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744870443538,5.47016,1601.2,1601.1,6.15325778]
["bitfinex-derivatives","ETHF0:USTF0",1744870443744,8.21321227,1601.2,1601.1,5.67550477]
["bitfinex-derivatives","ETHF0:USTF0",1744870443937,6.96405227,1601.2,1601.1,6.15327697]
["bitfinex-derivatives","ETHF0:USTF0",1744870444237,6.96405227,1601.2,1601.1,7.40251697]
["bitfinex-derivatives","ETHF0:USTF0",1744870444536,6.96405227,1601.2,1601.1,7.40240615]
["bitfinex-derivatives","ETHF0:USTF0",1744870445123,2.06086,1601.4,1601.1,6.15316615]
["bitfinex-derivatives","ETHF0:USTF0",1744870445327,8.21311227,1601.4,1601.2,3.35647138]
["bitfinex-derivatives","ETHF0:USTF0",1744870445525,8.21311227,1601.4,1601.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744870445735,6.96405227,1601.4,1601.3,3.35631957]
["bitfinex-derivatives","ETHF0:USTF0",1744870445936,8.21305227,1601.4,1601.3,3.35631957]
["bitfinex-derivatives","ETHF0:USTF0",1744870446334,8.21305227,1601.4,1601.3,2.10723957]
["bitfinex-derivatives","ETHF0:USTF0",1744870446941,8.21305227,1601.4,1601.3,2.10722218]
["bitfinex-derivatives","ETHF0:USTF0",1744870447237,8.21305227,1601.4,1601.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744870447435,2.74305227,1601.4,1601.3,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1744870447634,4.221,1601.6,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744870447841,6.95485704,1601.6,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744870448137,8.20370704,1601.6,1601.5,1.72619695]
["bitfinex-derivatives","ETHF0:USTF0",1744870448433,8.20370704,1601.6,1601.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744870448626,9.79560704,1601.6,1601.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744870449047,8.20370704,1601.6,1601.5,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1744870450141,6.95485704,1601.6,1601.5,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1744870450332,8.20370704,1601.6,1601.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744870453145,8.20370704,1601.6,1601.5,2.13970233]
["bitfinex-derivatives","ETHF0:USTF0",1744870453339,8.20370704,1601.6,1601.5,2.13969907]
["bitfinex-derivatives","ETHF0:USTF0",1744870453640,8.20370704,1601.6,1601.5,2.13972506]
["bitfinex-derivatives","ETHF0:USTF0",1744870454033,8.20370704,1601.6,1601.5,3.38864506]
["bitfinex-derivatives","ETHF0:USTF0",1744870454433,8.20370704,1601.6,1601.5,2.13972506]
["bitfinex-derivatives","ETHF0:USTF0",1744870454633,8.20370704,1601.6,1601.5,0.47772506]
["bitfinex-derivatives","ETHF0:USTF0",1744870454834,1.24892,1601.5,1601.4,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744870455038,2.74305227,1601.5,1601.4,6.55379887]
["bitfinex-derivatives","ETHF0:USTF0",1744870455243,6.29996,1601.8,1601.4,10.30479887]
["bitfinex-derivatives","ETHF0:USTF0",1744870455543,2.74305227,1601.7,1601.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744870455744,5.94165396,1601.7,1601.6,1.7266741]
["bitfinex-derivatives","ETHF0:USTF0",1744870455936,2.74305227,1601.7,1601.6,4.9344741]
["bitfinex-derivatives","ETHF0:USTF0",1744870456142,4.23036154,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870456444,4.23036154,1601.9,1601.8,1.7265841]
["bitfinex-derivatives","ETHF0:USTF0",1744870456445,6.97341381,1601.9,1601.8,1.7265841]
["bitfinex-derivatives","ETHF0:USTF0",1744870457138,8.22202381,1601.9,1601.8,0.47770273]
["bitfinex-derivatives","ETHF0:USTF0",1744870457344,8.22202381,1601.9,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744870457745,7.19034396,1601.8,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744870458043,7.19034396,1601.8,1601.7,1.72635991]
["bitfinex-derivatives","ETHF0:USTF0",1744870458242,3.99174227,1601.8,1601.7,1.34054991]
["bitfinex-derivatives","ETHF0:USTF0",1744870458443,3.99174227,1601.8,1601.7,2.58931991]
["bitfinex-derivatives","ETHF0:USTF0",1744870458750,3.99174227,1601.8,1601.7,1.34054991]
["bitfinex-derivatives","ETHF0:USTF0",1744870458946,3.99174227,1601.8,1601.7,2.58931991]
["bitfinex-derivatives","ETHF0:USTF0",1744870459450,3.99174227,1601.8,1601.7,1.34054991]
["bitfinex-derivatives","ETHF0:USTF0",1744870459947,3.99174227,1601.8,1601.7,2.58931991]
["bitfinex-derivatives","ETHF0:USTF0",1744870460247,3.99174227,1601.8,1601.7,1.34054991]
["bitfinex-derivatives","ETHF0:USTF0",1744870461341,2.74305227,1601.8,1601.7,2.58931991]
["bitfinex-derivatives","ETHF0:USTF0",1744870462648,2.74305227,1601.8,1601.7,2.58881289]
["bitfinex-derivatives","ETHF0:USTF0",1744870464748,3.99174227,1601.8,1601.7,1.34004289]
["bitfinex-derivatives","ETHF0:USTF0",1744870464949,3.99174227,1601.8,1601.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744870465143,8.92014396,1601.8,1601.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744870465449,9.74744396,1601.8,1601.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744870465851,9.74744396,1601.8,1601.7,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744870466148,9.74744396,1601.8,1601.7,2.58881535]
["bitfinex-derivatives","ETHF0:USTF0",1744870466451,9.74744396,1601.8,1601.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744870468743,5.94165396,1601.8,1601.7,2.58884293]
["bitfinex-derivatives","ETHF0:USTF0",1744870469151,7.19034396,1601.8,1601.7,2.58884293]
["bitfinex-derivatives","ETHF0:USTF0",1744870470450,2.74305227,1601.8,1601.7,3.37934293]
["bitfinex-derivatives","ETHF0:USTF0",1744870471151,2.74305227,1601.8,1601.7,5.06614293]
["bitfinex-derivatives","ETHF0:USTF0",1744870471754,2.74305227,1601.8,1601.7,5.0661217]
["bitfinex-derivatives","ETHF0:USTF0",1744870472353,0.00936154,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870472554,0.00936154,1601.9,1601.8,6.6204417]
["bitfinex-derivatives","ETHF0:USTF0",1744870473557,0.00936154,1601.9,1601.8,6.62063358]
["bitfinex-derivatives","ETHF0:USTF0",1744870474266,1.25797154,1601.9,1601.8,6.62063358]
["bitfinex-derivatives","ETHF0:USTF0",1744870474467,1.64516154,1601.9,1601.8,6.62063358]
["bitfinex-derivatives","ETHF0:USTF0",1744870474655,2.89377154,1601.9,1601.8,5.37194358]
["bitfinex-derivatives","ETHF0:USTF0",1744870474858,9.6844255,1601.9,1601.8,3.68514358]
["bitfinex-derivatives","ETHF0:USTF0",1744870475066,9.6844255,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870475559,9.6844255,1601.9,1601.8,3.68549733]
["bitfinex-derivatives","ETHF0:USTF0",1744870476269,9.6844255,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870476567,9.6844255,1601.9,1601.8,3.68556937]
["bitfinex-derivatives","ETHF0:USTF0",1744870477163,9.6844255,1601.9,1601.8,3.68557144]
["bitfinex-derivatives","ETHF0:USTF0",1744870477674,1.24877,1601.7,1601.6,6.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744870477867,8.82239396,1601.8,1601.6,6.56190894]
["bitfinex-derivatives","ETHF0:USTF0",1744870478063,6.07937169,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870478371,9.65852396,1601.7,1601.6,4.9347045]
["bitfinex-derivatives","ETHF0:USTF0",1744870478768,9.65852396,1601.7,1601.6,3.6858545]
["bitfinex-derivatives","ETHF0:USTF0",1744870480272,8.40975396,1601.7,1601.6,4.9347045]
["bitfinex-derivatives","ETHF0:USTF0",1744870480473,2.74305227,1601.7,1601.6,6.6390045]
["bitfinex-derivatives","ETHF0:USTF0",1744870481373,2.74305227,1601.7,1601.6,7.44432657]
["bitfinex-derivatives","ETHF0:USTF0",1744870481667,4.219,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744870481873,5.07736154,1601.9,1601.7,0.4780545]
["bitfinex-derivatives","ETHF0:USTF0",1744870482074,8.85707396,1601.8,1601.6,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1744870482269,4.86530169,1601.7,1601.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744870482567,7.60835396,1601.7,1601.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744870482773,4.40975227,1601.7,1601.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744870482970,4.40975227,1601.7,1601.6,6.63928214]
["bitfinex-derivatives","ETHF0:USTF0",1744870483268,4.40975227,1601.7,1601.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744870483570,4.40975227,1601.7,1601.6,6.96651695]
["bitfinex-derivatives","ETHF0:USTF0",1744870483873,6.32603154,1601.9,1601.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744870484073,7.91833154,1601.9,1601.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744870484466,7.91833154,1601.9,1601.8,2.06088226]
["bitfinex-derivatives","ETHF0:USTF0",1744870484669,13.8599855,1601.9,1601.8,2.06088226]
["bitfinex-derivatives","ETHF0:USTF0",1744870484873,13.8599855,1601.9,1601.8,2.06090843]
["bitfinex-derivatives","ETHF0:USTF0",1744870485872,13.8599855,1601.9,1601.8,0.47860843]
["bitfinex-derivatives","ETHF0:USTF0",1744870486774,17.6113155,1601.9,1601.8,0.47875285]
["bitfinex-derivatives","ETHF0:USTF0",1744870486971,18.8599255,1601.9,1601.8,0.47875285]
["bitfinex-derivatives","ETHF0:USTF0",1744870487567,13.8599255,1601.9,1601.8,0.47875285]
["bitfinex-derivatives","ETHF0:USTF0",1744870487968,1.24877,1601.7,1601.6,4.45664]
["bitfinex-derivatives","ETHF0:USTF0",1744870488273,4.44737169,1601.7,1601.6,4.93538621]
["bitfinex-derivatives","ETHF0:USTF0",1744870488475,7.19042396,1601.7,1601.6,4.93538621]
["bitfinex-derivatives","ETHF0:USTF0",1744870488664,9.70142396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870489377,8.45265396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870489575,9.70142396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870491465,8.45265396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870492377,9.70142396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870492675,8.45265396,1601.7,1601.6,6.63478621]
["bitfinex-derivatives","ETHF0:USTF0",1744870492876,2.74305227,1601.7,1601.6,7.44092707]
["bitfinex-derivatives","ETHF0:USTF0",1744870493077,6.32603154,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870493377,6.32603154,1601.9,1601.8,0.47874621]
["bitfinex-derivatives","ETHF0:USTF0",1744870493577,12.2676855,1601.9,1601.8,0.47874621]
["bitfinex-derivatives","ETHF0:USTF0",1744870493775,13.9802855,1601.9,1601.8,2.18254621]
["bitfinex-derivatives","ETHF0:USTF0",1744870495073,12.7316155,1601.9,1601.8,2.18254621]
["bitfinex-derivatives","ETHF0:USTF0",1744870495378,11.8826155,1601.9,1601.8,6.63903621]
["bitfinex-derivatives","ETHF0:USTF0",1744870495879,11.8826155,1601.9,1601.8,6.63883873]
["bitfinex-derivatives","ETHF0:USTF0",1744870495880,2.75241381,1601.9,1601.8,6.63883873]
["bitfinex-derivatives","ETHF0:USTF0",1744870497575,0.00936154,1601.9,1601.8,6.63883873]
["bitfinex-derivatives","ETHF0:USTF0",1744870497780,4.219,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744870497972,7.41760169,1602.1,1602.0,4.93487873]
["bitfinex-derivatives","ETHF0:USTF0",1744870498174,10.16065396,1602.1,1602.0,4.93487873]
["bitfinex-derivatives","ETHF0:USTF0",1744870498382,10.16065396,1602.1,1602.0,6.60077873]
["bitfinex-derivatives","ETHF0:USTF0",1744870499483,10.16065396,1602.1,1602.0,6.60031651]
["bitfinex-derivatives","ETHF0:USTF0",1744870500278,0.00936154,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744870500486,0.00936154,1602.2,1602.1,3.39244651]
["bitfinex-derivatives","ETHF0:USTF0",1744870500782,8.4240155,1602.2,1602.1,3.39244651]
["bitfinex-derivatives","ETHF0:USTF0",1744870500971,8.4240155,1602.2,1602.1,3.39209358]
["bitfinex-derivatives","ETHF0:USTF0",1744870501172,0.00936154,1602.2,1602.1,4.19653429]
["bitfinex-derivatives","ETHF0:USTF0",1744870501683,0.00936154,1602.2,1602.1,3.39209358]
["bitfinex-derivatives","ETHF0:USTF0",1744870502777,2.75241381,1602.2,1602.1,3.39209358]
["bitfinex-derivatives","ETHF0:USTF0",1744870504288,1.24776,1603.0,1602.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744870504479,10.208,1603.1,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744870504480,4.39475227,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744870504780,5.94165396,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744870504988,3.19860169,1603.0,1602.9,4.58263]
["bitfinex-derivatives","ETHF0:USTF0",1744870505180,3.19860169,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870505181,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870505388,10.43898396,1602.9,1602.8,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870505689,9.19115396,1602.9,1602.8,4.46507154]
["bitfinex-derivatives","ETHF0:USTF0",1744870505879,9.19115396,1602.9,1602.8,4.88406154]
["bitfinex-derivatives","ETHF0:USTF0",1744870506278,9.19115396,1602.9,1602.8,5.74446154]
["bitfinex-derivatives","ETHF0:USTF0",1744870506589,9.19115396,1602.9,1602.8,6.99237154]
["bitfinex-derivatives","ETHF0:USTF0",1744870507082,10.43898396,1602.9,1602.8,5.74446154]
["bitfinex-derivatives","ETHF0:USTF0",1744870507282,10.43898396,1602.9,1602.8,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870508373,10.43898396,1602.9,1602.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870508680,1.24799,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870508881,1.24799,1602.7,1602.3,7.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744870508882,1.24818,1602.5,1602.3,12.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744870509084,4.44678169,1602.5,1602.3,12.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744870509386,4.49735227,1602.4,1602.3,12.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744870509686,5.94165396,1602.4,1602.3,12.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744870509885,4.68182,1602.6,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744870510083,1.24797,1602.8,1602.6,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744870510283,3.19860169,1602.7,1602.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744870510478,5.94165396,1602.7,1602.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744870510677,7.57185396,1602.7,1602.6,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744870511384,2.74305227,1602.7,1602.6,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744870514784,4.46725227,1602.7,1602.6,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744870514984,8.47675396,1602.7,1602.6,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744870515185,9.72474396,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744870516082,1.24814,1602.5,1602.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744870516386,4.44674169,1602.5,1602.3,11.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744870516575,7.66145396,1602.4,1602.3,11.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744870516774,2.74305227,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744870517077,7.66145396,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744870517586,7.66145396,1602.7,1602.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1744870517985,2.74305227,1602.7,1602.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1744870518192,0.8521,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744870518489,2.74305227,1602.9,1602.8,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744870518689,7.66145396,1602.9,1602.8,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744870518889,4.46285227,1602.9,1602.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744870519591,4.46285227,1602.9,1602.8,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744870523785,2.74305227,1602.9,1602.8,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744870524194,0.84566154,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744870524394,3.20796323,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744870524596,0.00936154,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744870525286,1.25704154,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870525493,2.86854154,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870526094,1.24776,1603.0,1602.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744870526283,7.1987455,1603.1,1602.9,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744870527588,4.45569323,1603.1,1602.9,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744870527794,2.74305227,1603.0,1602.9,6.14773]
["bitfinex-derivatives","ETHF0:USTF0",1744870527997,2.74305227,1603.0,1602.9,6.62405056]
["bitfinex-derivatives","ETHF0:USTF0",1744870530203,4.43945227,1603.0,1602.9,6.62426905]
["bitfinex-derivatives","ETHF0:USTF0",1744870530489,8.88581396,1603.0,1602.9,3.68433905]
["bitfinex-derivatives","ETHF0:USTF0",1744870530897,7.63805396,1603.0,1602.9,4.93216905]
["bitfinex-derivatives","ETHF0:USTF0",1744870531304,7.63805396,1603.0,1602.9,6.60666905]
["bitfinex-derivatives","ETHF0:USTF0",1744870533401,7.63805396,1603.0,1602.9,6.60718797]
["bitfinex-derivatives","ETHF0:USTF0",1744870534297,7.63805396,1603.0,1602.9,6.60743983]
["bitfinex-derivatives","ETHF0:USTF0",1744870537107,8.88581396,1603.0,1602.9,6.60749355]
["bitfinex-derivatives","ETHF0:USTF0",1744870537295,7.63805396,1603.0,1602.9,6.60749355]
["bitfinex-derivatives","ETHF0:USTF0",1744870540707,7.63805396,1603.0,1602.9,6.60754304]
["bitfinex-derivatives","ETHF0:USTF0",1744870541213,2.74305227,1603.0,1602.9,6.60754304]
["bitfinex-derivatives","ETHF0:USTF0",1744870542609,2.74305227,1603.0,1602.9,6.60739189]
["bitfinex-derivatives","ETHF0:USTF0",1744870545224,2.74305227,1603.0,1602.9,7.41138171]
["bitfinex-derivatives","ETHF0:USTF0",1744870545521,2.74305227,1603.0,1602.9,6.60739189]
["bitfinex-derivatives","ETHF0:USTF0",1744870545722,2.74305227,1603.0,1602.9,6.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1744870546218,2.74305227,1603.0,1602.9,6.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744870546423,9.67651396,1603.0,1602.9,3.68552603]
["bitfinex-derivatives","ETHF0:USTF0",1744870547111,9.67651396,1603.0,1602.9,4.93335603]
["bitfinex-derivatives","ETHF0:USTF0",1744870548011,9.67651396,1603.0,1602.9,4.45563]
["bitfinex-derivatives","ETHF0:USTF0",1744870548217,9.67651396,1603.0,1602.9,4.93380272]
["bitfinex-derivatives","ETHF0:USTF0",1744870548816,9.67651396,1603.0,1602.9,3.68597272]
["bitfinex-derivatives","ETHF0:USTF0",1744870549318,9.67651396,1603.0,1602.9,0.47817272]
["bitfinex-derivatives","ETHF0:USTF0",1744870550513,9.67651396,1603.0,1602.9,4.93380272]
["bitfinex-derivatives","ETHF0:USTF0",1744870550920,1.24735,1603.6,1602.9,15.34771261]
["bitfinex-derivatives","ETHF0:USTF0",1744870551124,7.55295396,1603.5,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744870551325,1.6113,1603.5,1603.4,4.93334272]
["bitfinex-derivatives","ETHF0:USTF0",1744870551631,2.74305227,1603.5,1603.4,5.7378413]
["bitfinex-derivatives","ETHF0:USTF0",1744870551823,2.74305227,1603.5,1603.4,5.73733282]
["bitfinex-derivatives","ETHF0:USTF0",1744870552219,2.74305227,1603.5,1603.4,4.93283424]
["bitfinex-derivatives","ETHF0:USTF0",1744870552727,2.74305227,1603.5,1603.4,5.73675414]
["bitfinex-derivatives","ETHF0:USTF0",1744870553928,0.00936154,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744870554222,2.75241381,1603.6,1603.5,2.57783424]
["bitfinex-derivatives","ETHF0:USTF0",1744870555726,5.9510155,1603.6,1603.5,0.47766424]
["bitfinex-derivatives","ETHF0:USTF0",1744870555928,7.1983055,1603.6,1603.5,0.47647173]
["bitfinex-derivatives","ETHF0:USTF0",1744870556332,5.9510155,1603.6,1603.5,0.47647173]
["bitfinex-derivatives","ETHF0:USTF0",1744870557230,9.3289155,1603.6,1603.5,0.47629854]
["bitfinex-derivatives","ETHF0:USTF0",1744870557529,10.5762055,1603.6,1603.5,0.47629854]
["bitfinex-derivatives","ETHF0:USTF0",1744870558723,9.3289155,1603.6,1603.5,0.47629854]
["bitfinex-derivatives","ETHF0:USTF0",1744870559030,10.5762055,1603.6,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744870559227,7.52265396,1603.5,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744870559527,7.52265396,1603.5,1603.4,4.93126566]
["bitfinex-derivatives","ETHF0:USTF0",1744870559731,7.52265396,1603.5,1603.4,3.68389566]
["bitfinex-derivatives","ETHF0:USTF0",1744870559930,7.52265396,1603.5,1603.4,4.93133566]
["bitfinex-derivatives","ETHF0:USTF0",1744870562935,8.77002396,1603.5,1603.4,3.68389566]
["bitfinex-derivatives","ETHF0:USTF0",1744870563136,8.77002396,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870563937,8.77002396,1603.5,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870564234,8.91609396,1603.4,1603.3,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870564429,6.17304169,1603.4,1603.3,4.46468154]
["bitfinex-derivatives","ETHF0:USTF0",1744870564627,7.66865396,1603.4,1603.3,4.46468154]
["bitfinex-derivatives","ETHF0:USTF0",1744870565135,7.66865396,1603.4,1603.3,4.94056346]
["bitfinex-derivatives","ETHF0:USTF0",1744870565433,7.66865396,1603.4,1603.3,6.58356346]
["bitfinex-derivatives","ETHF0:USTF0",1744870565732,0.84316154,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744870566030,3.20796323,1603.6,1603.5,4.93070258]
["bitfinex-derivatives","ETHF0:USTF0",1744870566235,5.9510155,1603.6,1603.5,4.93070258]
["bitfinex-derivatives","ETHF0:USTF0",1744870566837,0.00936154,1603.6,1603.5,10.78670258]
["bitfinex-derivatives","ETHF0:USTF0",1744870567534,0.00936154,1603.6,1603.5,10.78633002]
["bitfinex-derivatives","ETHF0:USTF0",1744870568325,5.9510155,1603.6,1603.5,9.53896002]
["bitfinex-derivatives","ETHF0:USTF0",1744870568526,5.9510155,1603.6,1603.5,10.78633002]
["bitfinex-derivatives","ETHF0:USTF0",1744870568934,7.6007155,1603.6,1603.5,10.78633002]
["bitfinex-derivatives","ETHF0:USTF0",1744870569240,7.6007155,1603.6,1603.5,10.78629808]
["bitfinex-derivatives","ETHF0:USTF0",1744870569930,8.4368155,1603.6,1603.5,10.78629808]
["bitfinex-derivatives","ETHF0:USTF0",1744870571042,8.4368155,1603.6,1603.5,4.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1744870571540,8.4368155,1603.6,1603.5,6.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1744870572434,8.4368155,1603.6,1603.5,4.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1744870573041,8.4368155,1603.6,1603.5,4.93031904]
["bitfinex-derivatives","ETHF0:USTF0",1744870573240,4.40211381,1603.6,1603.5,6.66581904]
["bitfinex-derivatives","ETHF0:USTF0",1744870574640,2.75241381,1603.6,1603.5,6.66581904]
["bitfinex-derivatives","ETHF0:USTF0",1744870574846,0.00936154,1603.6,1603.5,6.66587247]
["bitfinex-derivatives","ETHF0:USTF0",1744870575938,2.75241381,1603.6,1603.5,6.66587247]
["bitfinex-derivatives","ETHF0:USTF0",1744870576645,2.75241381,1603.6,1603.5,6.66590056]
["bitfinex-derivatives","ETHF0:USTF0",1744870576839,5.9510155,1603.6,1603.5,6.66590056]
["bitfinex-derivatives","ETHF0:USTF0",1744870577041,7.5632155,1603.6,1603.5,6.66590056]
["bitfinex-derivatives","ETHF0:USTF0",1744870577742,9.1698155,1603.6,1603.5,6.66590056]
["bitfinex-derivatives","ETHF0:USTF0",1744870578743,9.1698155,1603.6,1603.5,4.93040056]
["bitfinex-derivatives","ETHF0:USTF0",1744870579440,9.1698155,1603.6,1603.5,3.68303056]
["bitfinex-derivatives","ETHF0:USTF0",1744870579648,14.1698155,1603.6,1603.3,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870579838,7.65384169,1603.4,1603.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870580338,1.24768,1603.1,1603.0,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870580641,8.65828169,1603.1,1603.0,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870580839,16.40133396,1603.1,1603.0,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870581040,18.49805396,1603.1,1602.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744870581239,3.19860169,1602.7,1602.5,18.05893624]
["bitfinex-derivatives","ETHF0:USTF0",1744870581441,3.19860169,1602.7,1602.6,1.71219328]
["bitfinex-derivatives","ETHF0:USTF0",1744870581742,3.19860169,1602.7,1602.6,3.32749328]
["bitfinex-derivatives","ETHF0:USTF0",1744870581938,5.94165396,1602.7,1602.6,3.32749328]
["bitfinex-derivatives","ETHF0:USTF0",1744870582144,7.59035396,1602.7,1602.6,3.32749328]
["bitfinex-derivatives","ETHF0:USTF0",1744870582345,8.83834396,1602.7,1602.6,0.46412328]
["bitfinex-derivatives","ETHF0:USTF0",1744870582541,9.69364396,1602.7,1602.5,12.64905624]
["bitfinex-derivatives","ETHF0:USTF0",1744870582741,4.84730169,1602.6,1602.5,12.64905624]
["bitfinex-derivatives","ETHF0:USTF0",1744870583142,4.84730169,1602.6,1602.5,11.40093624]
["bitfinex-derivatives","ETHF0:USTF0",1744870583143,6.09537169,1602.6,1602.5,11.40093624]
["bitfinex-derivatives","ETHF0:USTF0",1744870583342,6.09537169,1602.6,1602.5,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870583544,8.83842396,1602.6,1602.5,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870583943,1.24814,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870584149,18.11529396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870586846,8.90229396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870587239,7.65415396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870587754,8.90229396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870588551,7.65415396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870588758,4.45555227,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870588958,2.74305227,1602.5,1602.4,2.94688154]
["bitfinex-derivatives","ETHF0:USTF0",1744870589347,2.74305227,1602.5,1602.4,6.15468154]
["bitfinex-derivatives","ETHF0:USTF0",1744870590153,0.00936154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744870590348,3.20796323,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744870590547,5.9510155,1602.8,1602.7,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744870590746,7.6889155,1602.8,1602.7,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744870591454,7.6889155,1602.8,1602.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744870592351,1.24799,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870592548,9.59394396,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870592750,1.24811,1602.6,1602.4,5.86536154]
["bitfinex-derivatives","ETHF0:USTF0",1744870592944,4.44674169,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870593153,7.18979396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870593356,7.53305396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870593652,7.53305396,1602.5,1602.4,2.97468154]
["bitfinex-derivatives","ETHF0:USTF0",1744870593951,8.78119396,1602.5,1602.4,1.72646154]
["bitfinex-derivatives","ETHF0:USTF0",1744870594155,8.78119396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870594343,7.53305396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870594549,7.53305396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870594752,8.78119396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870594950,8.78119396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870597254,7.53305396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870597653,5.94165396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870597854,5.94165396,1602.5,1602.4,3.69698154]
["bitfinex-derivatives","ETHF0:USTF0",1744870599353,7.54535396,1602.5,1602.4,3.69698154]
["bitfinex-derivatives","ETHF0:USTF0",1744870600962,8.79349396,1602.5,1602.4,2.44876154]
["bitfinex-derivatives","ETHF0:USTF0",1744870601163,8.79349396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870602562,7.54535396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870602757,11.75935396,1602.5,1602.4,2.92048154]
["bitfinex-derivatives","ETHF0:USTF0",1744870603263,13.00749396,1602.5,1602.4,2.92048154]
["bitfinex-derivatives","ETHF0:USTF0",1744870604264,13.00749396,1602.5,1602.4,1.67226154]
["bitfinex-derivatives","ETHF0:USTF0",1744870604766,11.75935396,1602.5,1602.4,2.92048154]
["bitfinex-derivatives","ETHF0:USTF0",1744870606066,4.214,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744870606363,7.18966396,1602.7,1602.6,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744870606662,8.79236396,1602.7,1602.6,3.86183]
["bitfinex-derivatives","ETHF0:USTF0",1744870607559,8.79236396,1602.7,1602.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744870607766,7.54435396,1602.7,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870607967,4.44674169,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870608168,3.19860169,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870608463,5.94165396,1602.5,1602.4,2.94038154]
["bitfinex-derivatives","ETHF0:USTF0",1744870609161,7.66805396,1602.5,1602.4,2.94038154]
["bitfinex-derivatives","ETHF0:USTF0",1744870610366,7.66805396,1602.5,1602.4,3.40513637]
["bitfinex-derivatives","ETHF0:USTF0",1744870610765,7.66805396,1602.5,1602.4,2.94038154]
["bitfinex-derivatives","ETHF0:USTF0",1744870611065,7.66805396,1602.5,1602.4,3.40513703]
["bitfinex-derivatives","ETHF0:USTF0",1744870612468,8.91619396,1602.5,1602.4,3.40513703]
["bitfinex-derivatives","ETHF0:USTF0",1744870612668,7.66805396,1602.5,1602.4,3.40556591]
["bitfinex-derivatives","ETHF0:USTF0",1744870612867,7.66805396,1602.5,1602.4,3.40557629]
["bitfinex-derivatives","ETHF0:USTF0",1744870613872,8.91619396,1602.5,1602.4,3.40557629]
["bitfinex-derivatives","ETHF0:USTF0",1744870614170,7.66805396,1602.5,1602.4,3.40557629]
["bitfinex-derivatives","ETHF0:USTF0",1744870614370,7.66805396,1602.5,1602.4,3.40563448]
["bitfinex-derivatives","ETHF0:USTF0",1744870614771,2.74305227,1602.5,1602.4,3.40563448]
["bitfinex-derivatives","ETHF0:USTF0",1744870614966,4.214,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744870615264,10.15565396,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744870615465,13.08924396,1602.7,1602.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744870615971,1.24807,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870616172,8.87532396,1602.6,1602.5,0.46578474]
["bitfinex-derivatives","ETHF0:USTF0",1744870616771,8.42555396,1602.6,1602.5,0.46585925]
["bitfinex-derivatives","ETHF0:USTF0",1744870616975,9.67366396,1602.6,1602.5,1.71399925]
["bitfinex-derivatives","ETHF0:USTF0",1744870617668,8.42555396,1602.6,1602.5,1.71399925]
["bitfinex-derivatives","ETHF0:USTF0",1744870617974,9.67362396,1602.6,1602.5,1.71399925]
["bitfinex-derivatives","ETHF0:USTF0",1744870618178,8.42555396,1602.6,1602.5,1.71399925]
["bitfinex-derivatives","ETHF0:USTF0",1744870618375,9.67362396,1602.6,1602.5,0.46585925]
["bitfinex-derivatives","ETHF0:USTF0",1744870619475,8.42555396,1602.6,1602.5,1.71399925]
["bitfinex-derivatives","ETHF0:USTF0",1744870619676,8.42555396,1602.6,1602.5,3.35179925]
["bitfinex-derivatives","ETHF0:USTF0",1744870619870,2.74305227,1602.6,1602.5,6.55977118]
["bitfinex-derivatives","ETHF0:USTF0",1744870620075,2.74305227,1602.6,1602.5,7.37457118]
["bitfinex-derivatives","ETHF0:USTF0",1744870621476,7.18972396,1602.6,1602.5,6.12655624]
["bitfinex-derivatives","ETHF0:USTF0",1744870621674,8.82432396,1602.6,1602.5,2.91875624]
["bitfinex-derivatives","ETHF0:USTF0",1744870621879,8.82432396,1602.6,1602.5,0.46615624]
["bitfinex-derivatives","ETHF0:USTF0",1744870622974,1.24814,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870623171,10.60129396,1602.5,1602.4,0.47566474]
["bitfinex-derivatives","ETHF0:USTF0",1744870624775,10.60129396,1602.5,1602.4,0.47578631]
["bitfinex-derivatives","ETHF0:USTF0",1744870626565,9.35315396,1602.5,1602.4,1.72400631]
["bitfinex-derivatives","ETHF0:USTF0",1744870626977,9.35315396,1602.5,1602.4,3.44210631]
["bitfinex-derivatives","ETHF0:USTF0",1744870627578,10.60129396,1602.5,1602.4,3.44210631]
["bitfinex-derivatives","ETHF0:USTF0",1744870628279,9.35315396,1602.5,1602.4,3.44210631]
["bitfinex-derivatives","ETHF0:USTF0",1744870628483,9.35315396,1602.5,1602.4,3.44270936]
["bitfinex-derivatives","ETHF0:USTF0",1744870629977,10.60129396,1602.5,1602.4,2.19448936]
["bitfinex-derivatives","ETHF0:USTF0",1744870630381,10.60129396,1602.5,1602.4,2.19456442]
["bitfinex-derivatives","ETHF0:USTF0",1744870632089,10.60129396,1602.5,1602.4,2.1944237]
["bitfinex-derivatives","ETHF0:USTF0",1744870632590,10.60129396,1602.5,1602.4,3.44263813]
["bitfinex-derivatives","ETHF0:USTF0",1744870633282,10.60129396,1602.5,1602.4,2.19441813]
["bitfinex-derivatives","ETHF0:USTF0",1744870633483,10.60129396,1602.5,1602.4,3.44263813]
["bitfinex-derivatives","ETHF0:USTF0",1744870635585,9.35315396,1602.5,1602.4,3.44263813]
["bitfinex-derivatives","ETHF0:USTF0",1744870635784,9.35315396,1602.5,1602.4,3.44291132]
["bitfinex-derivatives","ETHF0:USTF0",1744870637591,9.35315396,1602.5,1602.4,3.44299219]
["bitfinex-derivatives","ETHF0:USTF0",1744870637789,2.74305227,1602.5,1602.4,3.44299219]
["bitfinex-derivatives","ETHF0:USTF0",1744870637983,2.74305227,1602.5,1602.4,4.26239219]
["bitfinex-derivatives","ETHF0:USTF0",1744870638892,4.214,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744870639093,4.214,1602.7,1602.6,0.46731065]
["bitfinex-derivatives","ETHF0:USTF0",1744870639094,10.29099169,1602.7,1602.6,0.46731065]
["bitfinex-derivatives","ETHF0:USTF0",1744870639297,13.03404396,1602.7,1602.6,0.46731065]
["bitfinex-derivatives","ETHF0:USTF0",1744870639796,13.03404396,1602.7,1602.6,1.71538065]
["bitfinex-derivatives","ETHF0:USTF0",1744870639993,13.03404396,1602.7,1602.6,0.46731065]
["bitfinex-derivatives","ETHF0:USTF0",1744870640391,1.24807,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870640696,8.82012396,1602.6,1602.5,0.46705494]
["bitfinex-derivatives","ETHF0:USTF0",1744870642099,13.03312396,1602.6,1602.5,0.46705494]
["bitfinex-derivatives","ETHF0:USTF0",1744870644004,13.03312396,1602.6,1602.5,0.46691013]
["bitfinex-derivatives","ETHF0:USTF0",1744870644905,13.03312396,1602.6,1602.5,0.46688694]
["bitfinex-derivatives","ETHF0:USTF0",1744870645800,13.03312396,1602.6,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870646107,10.56149396,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744870646399,10.56149396,1602.5,1602.4,0.47634983]
["bitfinex-derivatives","ETHF0:USTF0",1744870646606,10.56149396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870648009,15.56149396,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870648711,1.24838,1602.2,1602.1,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870648909,8.65998169,1602.2,1602.1,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870649215,11.40303396,1602.2,1602.1,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870649700,13.08553396,1602.2,1602.1,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870650710,1.24846,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870650912,7.65995396,1602.1,1602.0,1.2547695]
["bitfinex-derivatives","ETHF0:USTF0",1744870651913,8.90841396,1602.1,1602.0,1.2547695]
["bitfinex-derivatives","ETHF0:USTF0",1744870652213,8.90841396,1602.1,1602.0,1.7039395]
["bitfinex-derivatives","ETHF0:USTF0",1744870652413,7.65995396,1602.1,1602.0,2.9524695]
["bitfinex-derivatives","ETHF0:USTF0",1744870652711,2.74305227,1602.1,1602.0,2.9524695]
["bitfinex-derivatives","ETHF0:USTF0",1744870658619,4.213,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744870658818,4.213,1602.2,1602.1,6.94196]
["bitfinex-derivatives","ETHF0:USTF0",1744870659019,6.95605227,1602.2,1602.1,6.94196]
["bitfinex-derivatives","ETHF0:USTF0",1744870660522,4.213,1602.4,1602.1,8.81464]
["bitfinex-derivatives","ETHF0:USTF0",1744870660716,2.74305227,1602.3,1602.2,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744870660920,2.74305227,1602.3,1602.2,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744870663512,4.35585227,1602.3,1602.2,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744870663920,8.80275396,1602.3,1602.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744870664317,10.45725396,1602.3,1602.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744870664721,9.20895396,1602.3,1602.2,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744870665026,2.74305227,1602.3,1602.2,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744870671427,2.74305227,1602.3,1602.2,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1744870671927,4.47146,1602.5,1602.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744870672130,5.94165396,1602.4,1602.3,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744870672329,5.94165396,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744870672628,2.74305227,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744870672829,5.94165396,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744870674329,7.64875396,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744870675339,8.89697396,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870676226,1.24838,1602.2,1602.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744870676432,3.19860169,1602.2,1602.1,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1744870676625,5.94165396,1602.2,1602.1,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1744870676826,8.46235396,1602.2,1602.1,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1744870677734,8.46235396,1602.2,1602.0,4.0687395]
["bitfinex-derivatives","ETHF0:USTF0",1744870677735,9.71073396,1602.2,1602.0,5.3172195]
["bitfinex-derivatives","ETHF0:USTF0",1744870677924,7.52935396,1602.1,1602.0,5.3172195]
["bitfinex-derivatives","ETHF0:USTF0",1744870678427,4.33075227,1602.1,1602.0,5.3172195]
["bitfinex-derivatives","ETHF0:USTF0",1744870681133,2.74305227,1602.1,1602.0,5.3172195]
["bitfinex-derivatives","ETHF0:USTF0",1744870683929,7.19011396,1602.1,1602.0,3.2140395]
["bitfinex-derivatives","ETHF0:USTF0",1744870684135,13.85781396,1602.1,1602.0,3.2140395]
["bitfinex-derivatives","ETHF0:USTF0",1744870684330,13.85781396,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870686437,17.06561396,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870687437,8.85781396,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870690446,13.85781396,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870694151,8.85781396,1602.1,1602.0,0.0062395]
["bitfinex-derivatives","ETHF0:USTF0",1744870694647,12.06561396,1602.1,1602.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870694853,17.06561396,1602.1,1602.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870695541,17.18037814,1602.1,1602.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744870695856,1.249,1601.4,1601.3,8.19313624]
["bitfinex-derivatives","ETHF0:USTF0",1744870696041,4.44759219,1601.4,1601.3,8.18394101]
["bitfinex-derivatives","ETHF0:USTF0",1744870696247,1.24908,1601.3,1601.2,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744870696447,1.24916,1601.2,1601.1,8.18394101]
["bitfinex-derivatives","ETHF0:USTF0",1744870696746,3.99221227,1601.2,1601.1,9.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1744870696946,5.70021227,1601.2,1601.1,9.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1744870697147,4.45105227,1601.2,1601.1,11.12748101]
["bitfinex-derivatives","ETHF0:USTF0",1744870697347,2.74305227,1601.2,1601.1,11.12748101]
["bitfinex-derivatives","ETHF0:USTF0",1744870697953,0.00936154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744870698155,0.00936154,1601.3,1601.2,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744870698452,2.75241381,1601.3,1601.2,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744870699348,3.2078,1601.7,1601.2,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744870699555,2.92006,1601.9,1601.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744870699750,6.10945696,1601.9,1601.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744870699946,4.86079696,1601.9,1601.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744870700252,2.74305227,1601.9,1601.8,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1744870700555,3.99166227,1601.9,1601.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744870700850,7.19025446,1601.9,1601.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744870701353,2.74305227,1601.9,1601.8,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1744870702655,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744870702962,0.00936154,1602.0,1601.9,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870703147,0.00936154,1602.0,1601.9,11.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870703757,0.00936154,1602.0,1601.9,11.6210693]
["bitfinex-derivatives","ETHF0:USTF0",1744870704259,0.00936154,1602.0,1601.9,11.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870704957,0.00936154,1602.0,1601.9,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870706459,2.75241381,1602.0,1601.9,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870708250,0.00936154,1602.0,1601.9,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744870709950,2.05077,1602.5,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744870710150,3.19859219,1602.5,1602.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744870710352,4.44673219,1602.5,1602.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744870710553,7.18978446,1602.5,1602.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744870711254,8.91238446,1602.5,1602.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744870712154,1.24824,1602.4,1602.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744870712360,3.19859219,1602.3,1602.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744870712560,5.94164446,1602.3,1602.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744870712856,2.74305227,1602.3,1602.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744870717370,2.09174154,1602.6,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744870717563,2.74305227,1602.5,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744870717763,5.94164446,1602.5,1602.4,5.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744870718769,7.18978446,1602.5,1602.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744870718970,8.81608446,1602.5,1602.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744870719261,8.81608446,1602.5,1602.4,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744870719467,7.56794446,1602.5,1602.4,5.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744870721072,8.81608446,1602.5,1602.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744870721273,8.81608446,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870722674,15.68832446,1602.5,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870722873,1.2483,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870723071,1.24838,1602.2,1602.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870723374,9.62842446,1602.2,1602.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870723671,6.42983227,1602.2,1602.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870723867,9.62842446,1602.2,1602.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870726376,1.24846,1602.1,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870726572,0.8108,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870726777,6.75244446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870727071,5.24065227,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870728079,2.74305227,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870731075,3.61675227,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870731276,4.86528227,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870731569,5.32125227,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870737378,8.51984446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870738078,8.51984446,1602.0,1601.9,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744870738375,8.51984446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870740279,8.51984446,1602.0,1601.9,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744870740478,8.51984446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870740678,7.64614446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870741180,5.94164446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870743181,7.61314446,1602.0,1601.9,6.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744870746182,8.86167446,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870746484,1.24869,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870746673,4.44728219,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870746873,11.40033446,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870747075,13.91323446,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870749877,23.99414446,1601.8,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870750083,4.44764219,1601.4,1601.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744870750280,4.44764219,1601.4,1601.2,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744870750476,8.88262446,1601.3,1601.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744870750675,6.13957219,1601.3,1601.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744870750874,8.88262446,1601.3,1601.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744870752991,9.70872446,1601.3,1601.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744870753284,8.45964446,1601.3,1601.2,6.17486]
["bitfinex-derivatives","ETHF0:USTF0",1744870753485,8.45964446,1601.3,1601.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744870753685,9.70872446,1601.3,1601.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744870754787,9.70872446,1601.3,1601.2,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744870755492,8.45964446,1601.3,1601.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744870756685,0.00936154,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744870756893,0.00936154,1601.4,1601.3,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1744870757096,0.00936154,1601.4,1601.3,7.87658]
["bitfinex-derivatives","ETHF0:USTF0",1744870758491,0.00936154,1601.4,1601.3,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1744870761291,0.00936154,1601.4,1601.3,8.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744870761792,0.00936154,1601.4,1601.3,13.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744870763590,0.00936154,1601.4,1601.3,17.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744870764395,0.00936154,1601.4,1601.3,12.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744870764591,0.00936154,1601.4,1601.3,17.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744870764803,0.8158,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870764996,0.80660477,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1744870765191,6.74824923,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1744870765391,8.44544923,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1744870765588,8.44544923,1601.9,1601.8,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1744870767098,8.44544923,1601.9,1601.8,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744870767293,9.69407923,1601.9,1601.7,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744870767498,9.59906446,1601.8,1601.6,10.31259]
["bitfinex-derivatives","ETHF0:USTF0",1744870767798,6.03206219,1601.7,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870767994,8.77511446,1601.7,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870768298,13.77511446,1601.7,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744870770101,13.77511446,1601.7,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744870770300,8.47024446,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744870770502,4.91569219,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744870770695,7.65874446,1601.6,1601.5,2.85522]
["bitfinex-derivatives","ETHF0:USTF0",1744870771303,0.824,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744870771604,3.56705227,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744870772101,6.76564446,1601.8,1601.7,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744870773198,5.94164446,1601.8,1601.7,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744870773403,2.74305227,1601.8,1601.7,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744870773605,4.41085227,1601.8,1601.7,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744870773809,8.85815446,1601.8,1601.6,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744870774006,5.94164446,1601.7,1601.6,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744870774206,7.60944446,1601.7,1601.6,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744870776403,8.85821446,1601.7,1601.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1744870776597,7.60944446,1601.7,1601.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1744870777297,8.85821446,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870778700,8.85821446,1601.7,1601.5,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1744870778902,7.60174446,1601.6,1601.5,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1744870780099,2.74305227,1601.6,1601.5,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1744870782108,1.6601,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870782406,4.85869219,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870782596,7.60174446,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744870782797,7.60174446,1601.9,1601.8,2.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744870783706,5.94164446,1601.9,1601.8,2.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744870784806,7.57304446,1601.9,1601.8,2.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744870786303,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744870786606,2.75241381,1602.0,1601.9,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1744870787702,7.593106,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870788002,8.841636,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870788203,8.841636,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744870788705,7.593106,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744870790207,0.00936154,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744870790700,2.75241381,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744870790897,2.75241381,1602.0,1601.9,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1744870791703,3.62671381,1602.0,1601.9,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1744870791904,6.825306,1602.0,1601.9,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1744870792202,7.679006,1602.0,1601.9,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1744870792402,9.343806,1602.0,1601.9,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1744870793600,9.343806,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744870801809,9.343806,1602.0,1601.9,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744870802010,8.490106,1602.0,1601.9,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744870804435,5.951006,1602.0,1601.9,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744870804930,0.00936154,1602.0,1601.9,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744870807334,0.00936154,1602.0,1601.9,6.54321895]
["bitfinex-derivatives","ETHF0:USTF0",1744870807637,0.00936154,1602.0,1601.9,10.74921895]
["bitfinex-derivatives","ETHF0:USTF0",1744870807827,0.00936154,1602.0,1601.9,15.74921895]
["bitfinex-derivatives","ETHF0:USTF0",1744870808229,5.0437,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744870808733,6.77834446,1602.4,1602.3,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744870808924,6.77834446,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870808925,9.72426446,1602.4,1602.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744870809126,7.63934446,1602.3,1602.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744870809626,4.44075227,1602.3,1602.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744870811331,2.74305227,1602.3,1602.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744870813338,0.00936154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744870813537,5.951006,1602.4,1602.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744870818836,7.593706,1602.4,1602.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744870819839,7.593706,1602.4,1602.3,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744870823335,13.429806,1602.4,1602.1,9.07316154]
["bitfinex-derivatives","ETHF0:USTF0",1744870823641,3.19859219,1602.2,1602.1,10.32155154]
["bitfinex-derivatives","ETHF0:USTF0",1744870824040,8.38854446,1602.2,1602.1,10.32155154]
["bitfinex-derivatives","ETHF0:USTF0",1744870824338,0.84546154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744870824644,2.75241381,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744870825143,2.75241381,1602.4,1602.3,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744870826240,0.00936154,1602.4,1602.3,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744870827145,1.54e-06,1602.4,1602.3,16.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744870828040,1.54e-06,1602.4,1602.3,17.39308463]
["bitfinex-derivatives","ETHF0:USTF0",1744870828945,3.3808,1602.9,1602.3,16.14478463]
["bitfinex-derivatives","ETHF0:USTF0",1744870829243,1.24753,1603.3,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870829437,3.19859219,1603.0,1602.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1744870829848,4.45905227,1603.0,1602.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1744870830048,5.31425227,1603.0,1602.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1744870832448,4.45905227,1603.0,1602.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1744870835647,4.45905227,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744870836647,7.65764446,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744870845550,2.74305227,1603.0,1602.9,8.68633]
["bitfinex-derivatives","ETHF0:USTF0",1744870845763,0.00936154,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744870845949,0.00936154,1603.1,1603.0,7.84806]
["bitfinex-derivatives","ETHF0:USTF0",1744870846148,2.75241381,1603.1,1603.0,7.84806]
["bitfinex-derivatives","ETHF0:USTF0",1744870846456,2.75241381,1603.1,1603.0,8.33215969]
["bitfinex-derivatives","ETHF0:USTF0",1744870849455,2.75241381,1603.1,1603.0,12.53115969]
["bitfinex-derivatives","ETHF0:USTF0",1744870852355,0.00936154,1603.1,1603.0,12.53115969]
["bitfinex-derivatives","ETHF0:USTF0",1744870855161,0.00936154,1603.1,1603.0,18.38715969]
["bitfinex-derivatives","ETHF0:USTF0",1744870857959,1.6662,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744870858174,4.199,1603.8,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744870858465,3.19859219,1603.5,1603.4,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744870858757,4.199,1604.3,1603.8,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1744870858962,3.4113,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744870859360,6.60989219,1604.1,1604.0,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1744870861463,6.60989219,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744870861862,6.60989219,1604.1,1603.9,4.46418154]
["bitfinex-derivatives","ETHF0:USTF0",1744870862062,4.86239219,1604.0,1603.9,4.46418154]
["bitfinex-derivatives","ETHF0:USTF0",1744870866173,4.86239219,1604.0,1603.9,6.12818154]
["bitfinex-derivatives","ETHF0:USTF0",1744870866369,1.7044,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744870866569,0.00936154,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744870866769,1.63246154,1604.2,1604.1,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744870866968,4.83105373,1604.2,1604.1,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744870875083,4.194,1604.9,1604.2,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744870875283,3.19859219,1604.3,1604.2,10.43362]
["bitfinex-derivatives","ETHF0:USTF0",1744870875575,3.19859219,1604.3,1604.2,13.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744870875778,2.4323,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744870876279,5.63089219,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744870876982,5.63089219,1604.4,1604.3,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1744870877682,5.63089219,1604.4,1604.3,3.40495349]
["bitfinex-derivatives","ETHF0:USTF0",1744870878083,5.63089219,1604.4,1604.3,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1744870878980,5.63089219,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744870880985,5.63089219,1604.4,1604.2,10.31057]
["bitfinex-derivatives","ETHF0:USTF0",1744870881185,5.80379219,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870881779,5.80379219,1604.3,1604.2,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1744870887480,7.05053219,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870887682,1.24687,1604.2,1604.1,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744870887887,4.85359219,1604.2,1604.1,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744870889389,6.10041219,1604.2,1604.1,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744870889588,4.85359219,1604.2,1604.1,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744870891189,6.10041219,1604.2,1604.0,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744870891488,5.69919219,1604.1,1604.0,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744870892387,6.94609219,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870892588,1.24698,1604.0,1603.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870892891,8.82953219,1604.0,1603.5,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744870893093,1.24724,1603.7,1603.5,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744870893292,6.55059219,1603.6,1603.5,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744870894383,6.55059219,1603.6,1603.5,2.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744870896786,6.55059219,1603.6,1603.4,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870897093,4.85549219,1603.5,1603.4,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870897293,4.85549219,1603.5,1603.4,4.46460154]
["bitfinex-derivatives","ETHF0:USTF0",1744870897493,4.85549219,1603.5,1603.4,6.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1744870899090,0.00936154,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744870899394,3.20795373,1603.7,1603.6,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744870899584,0.00936154,1603.7,1603.6,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1744870899782,1.54e-06,1603.7,1603.6,17.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744870900281,1.54e-06,1603.7,1603.6,18.63309]
["bitfinex-derivatives","ETHF0:USTF0",1744870902989,2.478,1604.1,1603.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744870903192,4.93079219,1604.0,1603.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744870903389,4.93079219,1604.0,1603.9,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744870907501,4.93079219,1604.0,1603.9,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1744870908793,4.93079219,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870909901,4.93079219,1604.0,1603.9,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1744870910201,1.24709,1603.9,1603.7,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1744870910400,7.02452219,1603.8,1603.6,7.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744870910601,4.92069219,1603.7,1603.6,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744870910805,4.92069219,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744870911194,3.19859219,1603.7,1603.6,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744870913699,4.86859219,1603.7,1603.6,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744870915610,0.8041,1603.9,1603.7,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744870915910,3.19859219,1603.8,1603.7,5.30701]
["bitfinex-derivatives","ETHF0:USTF0",1744870917510,0.00624104,1604.1,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744870917805,3.20483323,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744870918005,3.20483323,1604.1,1604.0,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744870920611,0.00624104,1604.1,1604.0,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744870921622,0.00624104,1604.1,1604.0,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1744870921821,1.7458,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744870922024,1.7458,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1744870922317,4.94439219,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1744870922618,3.19859219,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1744870922812,3.19859219,1604.4,1604.3,6.13334]
["bitfinex-derivatives","ETHF0:USTF0",1744870924225,3.19859219,1604.4,1604.3,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744870925821,1.6936,1604.7,1604.3,9.67597]
["bitfinex-derivatives","ETHF0:USTF0",1744870926019,93.70722,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870926020,4.191,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870926225,0.8463,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870926519,4.04489219,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870926716,4.04489219,1605.0,1604.9,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744870926918,5.66459219,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870929725,5.66459219,1605.0,1604.9,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1744870930623,5.66459219,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870931626,3.19859219,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744870931818,3.19859219,1605.0,1604.9,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744870932721,4.93129219,1605.0,1604.9,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744870935429,3.2078,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744870935626,4.8409,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744870935822,8.03949219,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744870936430,8.03949219,1605.3,1605.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744870936630,3.331,1605.2,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744870937130,6.52959219,1605.2,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744870937830,6.52959219,1605.2,1605.1,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1744870938431,6.52959219,1605.2,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744870942434,6.52959219,1605.2,1605.1,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744870942624,6.52959219,1605.2,1605.1,3.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744870943635,6.52959219,1605.2,1605.1,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1744870944539,3.19859219,1605.2,1605.1,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1744870945239,3.2654,1605.5,1605.1,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1744870945240,1.6739,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744870945428,3.2654,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744870945635,6.46399219,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744870948034,6.46399219,1605.5,1605.4,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1744870948233,6.46399219,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744870948932,7.23541,1606.1,1605.3,12.21424154]
["bitfinex-derivatives","ETHF0:USTF0",1744870949137,10.59261,1606.1,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744870949339,1.6934,1606.0,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1744870949634,3.19859219,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1744870951544,3.19859219,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870951745,4.44411219,1605.9,1605.6,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744870951935,3.19859219,1605.7,1605.6,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744870952437,4.79689219,1605.7,1605.6,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744870954949,5.99,1606.1,1605.6,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744870954950,5.99,1606.4,1605.7,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1744870955242,3.19859219,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1744870955542,3.2078,1607.0,1606.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1744870955847,1.6774,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744870956142,3.2078,1607.1,1606.6,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1744870956344,1.6774,1607.2,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870956546,0.794,1607.0,1606.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744870956745,1.24494,1606.7,1606.4,3.70027189]
["bitfinex-derivatives","ETHF0:USTF0",1744870956934,2.4905,1606.6,1606.4,3.70027189]
["bitfinex-derivatives","ETHF0:USTF0",1744870957141,0.8131,1606.6,1606.4,4.46222154]
["bitfinex-derivatives","ETHF0:USTF0",1744870957339,0.8131,1606.6,1606.4,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870957550,0.8131,1606.6,1606.4,4.46223154]
["bitfinex-derivatives","ETHF0:USTF0",1744870957847,0.8131,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744870958048,0.8131,1606.6,1606.4,4.46222154]
["bitfinex-derivatives","ETHF0:USTF0",1744870958742,0.8131,1606.6,1606.4,4.46224154]
["bitfinex-derivatives","ETHF0:USTF0",1744870959247,4.9981,1606.6,1606.4,4.46224154]
["bitfinex-derivatives","ETHF0:USTF0",1744870959443,1.24504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870959740,2.04054,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870959946,0.7955,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870961249,2.04054,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870961750,7.04054,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870963050,2.04054,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870964945,2.04054,1606.5,1606.4,4.91226154]
["bitfinex-derivatives","ETHF0:USTF0",1744870965153,0.7955,1606.5,1606.4,4.91226154]
["bitfinex-derivatives","ETHF0:USTF0",1744870965353,6.24313,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744870965354,4.9981,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744870965552,6.24306,1606.6,1606.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744870966053,1.24504,1606.5,1606.4,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870966451,1.24482,1606.8,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744870966952,1.24482,1606.8,1606.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744870967254,1.2448,1606.8,1606.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744870967447,2.87388,1606.9,1606.7,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744870967854,1.2448,1606.8,1606.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744870968353,1.24488,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870969152,5.45585,1606.8,1606.6,6.06724]
["bitfinex-derivatives","ETHF0:USTF0",1744870969357,5.45585,1606.8,1606.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744870970052,5.45587,1606.8,1606.6,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744870970352,5.45587,1606.8,1606.6,6.14993]
["bitfinex-derivatives","ETHF0:USTF0",1744870970547,1.24488,1606.7,1606.5,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1744870970856,5.45586,1606.8,1606.6,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744870971052,5.45586,1606.8,1606.6,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1744870971248,1.24488,1606.7,1606.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744870971448,5.45586,1606.8,1606.6,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1744870971649,7.10046,1606.8,1606.6,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1744870971955,7.10046,1606.8,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870971956,1.24504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870972553,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870972755,7.89084,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870976854,7.23485,1606.8,1606.4,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744870977057,1.24488,1606.7,1606.6,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744870977251,1.24488,1606.7,1606.5,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744870977755,1.24488,1606.7,1606.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744870978753,6.6488,1606.8,1606.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744870978946,4.211,1606.8,1606.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744870979557,1.24488,1606.7,1606.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744870980155,2.90978,1606.7,1606.6,6.10576]
["bitfinex-derivatives","ETHF0:USTF0",1744870980354,2.90978,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870980554,1.24504,1606.5,1606.4,10.31823154]
["bitfinex-derivatives","ETHF0:USTF0",1744870980966,2.90992,1606.6,1606.4,10.31823154]
["bitfinex-derivatives","ETHF0:USTF0",1744870981166,2.90992,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744870981467,1.6649,1606.6,1606.5,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1744870981764,4.211,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744870982060,5.45582,1606.8,1606.6,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744870982261,5.6698,1606.9,1606.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744870982461,11.12453,1606.9,1606.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744870983764,1.24488,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744870984065,1.24496,1606.6,1606.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744870984259,2.83386,1606.6,1606.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744870984460,1.24504,1606.5,1606.4,4.87146154]
["bitfinex-derivatives","ETHF0:USTF0",1744870984665,3.62674,1606.5,1606.4,4.87146154]
["bitfinex-derivatives","ETHF0:USTF0",1744870985166,3.62674,1606.5,1606.4,6.11657154]
["bitfinex-derivatives","ETHF0:USTF0",1744870985464,2.3817,1606.5,1606.4,6.11657154]
["bitfinex-derivatives","ETHF0:USTF0",1744870985663,1.2449,1606.7,1606.4,9.87146154]
["bitfinex-derivatives","ETHF0:USTF0",1744870985857,1.2449,1606.7,1606.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744870986060,1.2449,1606.7,1606.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744870986569,2.9097,1606.7,1606.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744870987364,1.24504,1606.5,1606.4,4.87146154]
["bitfinex-derivatives","ETHF0:USTF0",1744870987663,1.24504,1606.5,1606.4,4.02956154]
["bitfinex-derivatives","ETHF0:USTF0",1744870987866,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870988168,7.15844,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870988967,7.15844,1606.5,1606.4,1.74616154]
["bitfinex-derivatives","ETHF0:USTF0",1744870989169,5.45504,1606.5,1606.4,1.74616154]
["bitfinex-derivatives","ETHF0:USTF0",1744870990669,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870991373,5.45504,1606.5,1606.4,1.66196154]
["bitfinex-derivatives","ETHF0:USTF0",1744870994079,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870994771,8.66284,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870994978,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870996076,8.66284,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870996377,5.45504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744870998679,6.32974,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871001073,7.99544,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871002474,1.24527,1606.2,1606.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744871002776,1.24535,1606.1,1606.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744871002972,1.24542,1606.0,1605.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744871003370,2.91112,1606.0,1605.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744871004080,1.2455,1605.9,1605.8,9.96115775]
["bitfinex-derivatives","ETHF0:USTF0",1744871004380,1.2455,1605.9,1605.8,3.39456154]
["bitfinex-derivatives","ETHF0:USTF0",1744871005580,1.2455,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871005881,5.4585,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871007483,5.4585,1605.9,1605.8,1.68776154]
["bitfinex-derivatives","ETHF0:USTF0",1744871008278,1.2455,1605.9,1605.8,1.68776154]
["bitfinex-derivatives","ETHF0:USTF0",1744871008479,7.24474154,1606.1,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744871008679,7.24474154,1606.1,1606.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744871008977,7.24474154,1606.1,1606.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744871009979,8.96714154,1606.1,1606.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744871010687,1.2455,1605.9,1605.8,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744871010987,1.2455,1605.9,1605.8,4.79786154]
["bitfinex-derivatives","ETHF0:USTF0",1744871011983,2.9679,1605.9,1605.8,4.79786154]
["bitfinex-derivatives","ETHF0:USTF0",1744871012783,1.2455,1605.9,1605.8,4.79786154]
["bitfinex-derivatives","ETHF0:USTF0",1744871013785,5.4585,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871014090,7.1349,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871016381,7.1349,1605.9,1605.8,1.60916154]
["bitfinex-derivatives","ETHF0:USTF0",1744871017281,0.00936154,1606.1,1605.8,2.85474154]
["bitfinex-derivatives","ETHF0:USTF0",1744871017482,1.24542,1606.0,1605.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744871017989,2.85052,1606.0,1605.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744871022397,2.85052,1606.0,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871022398,1.2455,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871022693,2.8421,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871025496,6.0499,1605.9,1605.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871027399,11.0499,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871027898,6.0499,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871029496,2.8421,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871030202,6.0499,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871030402,2.8421,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871030895,6.0499,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871031208,2.8421,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871031394,6.0499,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871031898,2.8421,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871034899,7.0411,1605.9,1605.8,1.64990154]
["bitfinex-derivatives","ETHF0:USTF0",1744871035098,7.0411,1605.9,1605.8,3.26920154]
["bitfinex-derivatives","ETHF0:USTF0",1744871036005,7.0411,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871040514,4.199,1605.9,1605.8,1.24558154]
["bitfinex-derivatives","ETHF0:USTF0",1744871040903,4.199,1605.9,1605.8,2.96728154]
["bitfinex-derivatives","ETHF0:USTF0",1744871041810,5.4445,1605.9,1605.8,2.96728154]
["bitfinex-derivatives","ETHF0:USTF0",1744871042016,5.4445,1605.9,1605.8,1.72170154]
["bitfinex-derivatives","ETHF0:USTF0",1744871042313,5.4445,1605.9,1605.8,2.96728154]
["bitfinex-derivatives","ETHF0:USTF0",1744871042813,5.4445,1605.9,1605.8,1.72170154]
["bitfinex-derivatives","ETHF0:USTF0",1744871043812,7.1127,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871045911,18.1027,1605.9,1605.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871046109,1.24597,1605.3,1605.2,9.90629621]
["bitfinex-derivatives","ETHF0:USTF0",1744871046912,2.92817,1605.3,1605.2,9.90629621]
["bitfinex-derivatives","ETHF0:USTF0",1744871047619,2.92817,1605.3,1605.2,11.15234621]
["bitfinex-derivatives","ETHF0:USTF0",1744871047810,2.92817,1605.3,1605.2,9.90629621]
["bitfinex-derivatives","ETHF0:USTF0",1744871048311,2.92817,1605.3,1605.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744871049415,8.65274,1605.4,1605.2,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1744871049616,3.11441,1605.6,1605.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744871049617,1.24575,1605.6,1605.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744871049817,4.8384,1605.9,1605.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744871050018,1.24566,1605.7,1605.6,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744871050316,1.24566,1605.7,1605.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744871051820,2.98966,1605.7,1605.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744871054221,1.744,1605.7,1605.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744871054422,1.744,1605.7,1605.6,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744871054616,2.98966,1605.7,1605.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744871054817,2.98972,1605.7,1605.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744871055017,1.24572,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744871055213,1.24573,1605.6,1605.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744871055418,1.5947,1605.6,1605.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744871055619,6.23696,1605.5,1605.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1744871055914,5.44586,1605.5,1605.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1744871056419,7.04056,1605.5,1605.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1744871056823,1.24589,1605.4,1605.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744871057023,1.24589,1605.4,1605.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1744871058331,1.24589,1605.4,1605.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744871058619,2.95219,1605.4,1605.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744871058825,1.24597,1605.3,1605.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744871059030,2.95227,1605.3,1605.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744871059523,2.95227,1605.3,1605.2,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744871060727,1.7063,1605.3,1605.2,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744871060926,7.4078,1605.5,1605.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744871061219,1.24591,1605.4,1605.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744871061424,2.89071,1605.4,1605.2,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1744871061619,2.89071,1605.4,1605.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744871062628,1.6448,1605.4,1605.3,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1744871063124,5.44581,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744871063326,4.2,1605.5,1605.4,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744871063627,14.69837,1605.6,1605.4,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744871063829,14.69837,1605.6,1605.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744871065432,1.24586,1605.5,1605.3,2.91442]
["bitfinex-derivatives","ETHF0:USTF0",1744871065730,2.96956,1605.5,1605.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744871070830,4.204,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744871071333,4.204,1605.6,1605.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744871072033,5.44973,1605.6,1605.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744871073626,4.204,1605.6,1605.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744871074034,4.204,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871076434,5.44973,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871078633,4.204,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871079337,5.44973,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871079539,5.8126,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871083144,7.05833,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871083645,5.8126,1605.6,1605.5,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1744871084046,1.7105,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871084246,5.9145,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871084445,7.16008,1605.8,1605.6,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744871084643,8.78098,1605.8,1605.7,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1744871084947,8.78098,1605.8,1605.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744871085647,1.24566,1605.7,1605.6,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1744871085844,2.89426,1605.7,1605.5,2.90405]
["bitfinex-derivatives","ETHF0:USTF0",1744871086045,2.89426,1605.7,1605.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744871086543,1.6486,1605.7,1605.5,2.90405]
["bitfinex-derivatives","ETHF0:USTF0",1744871086847,1.24573,1605.6,1605.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744871087048,2.89432,1605.7,1605.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744871087247,2.89432,1605.7,1605.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1744871087446,1.6486,1605.6,1605.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1744871088649,1.24573,1605.6,1605.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1744871088848,7.16012,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871089048,8.78572,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871089246,8.78572,1605.8,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871089745,2.87126,1605.7,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871090650,1.6256,1605.7,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871090952,2.87126,1605.7,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871091248,1.6256,1605.7,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871093252,7.16013,1605.8,1605.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1744871093253,5.9145,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871093451,7.6635,1605.8,1605.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744871097057,8.90908,1605.8,1605.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744871097648,8.90908,1605.8,1605.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744871097854,1.24566,1605.7,1605.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744871098052,1.24573,1605.6,1605.5,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1744871098553,2.87711,1605.7,1605.5,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1744871098754,2.87711,1605.7,1605.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744871099055,1.6314,1605.6,1605.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744871104755,2.87713,1605.6,1605.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744871105864,1.6314,1605.6,1605.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744871106271,5.9145,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871106470,7.4978,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871106872,8.74338,1605.8,1605.7,2.93906]
["bitfinex-derivatives","ETHF0:USTF0",1744871107063,8.74338,1605.8,1605.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744871107566,1.24566,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871107769,2.97836,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871108365,2.97836,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744871109767,1.7327,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744871109968,1.7327,1605.7,1605.6,6.13253]
["bitfinex-derivatives","ETHF0:USTF0",1744871111969,4.19536154,1606.1,1605.9,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744871112276,7.49846154,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744871112474,8.74381154,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744871112674,8.74381154,1606.1,1605.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744871112876,8.74381154,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744871113077,8.74381154,1606.1,1605.9,2.91314]
["bitfinex-derivatives","ETHF0:USTF0",1744871113774,7.49846154,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744871114279,0.00936154,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744871114479,0.8392,1606.5,1606.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871114675,6.6972,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744871114875,1.672,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744871115070,0.8179,1606.6,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871115071,0.8179,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871115674,2.4899,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871115873,7.40316154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871116081,3.21716154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871116373,0.00936154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871116865,1.68756154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871118572,2.93251154,1606.7,1606.4,4.88396154]
["bitfinex-derivatives","ETHF0:USTF0",1744871118873,0.8398,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871119079,2.518,1606.6,1606.5,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1744871119982,2.518,1606.6,1606.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744871120379,0.00936154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871120576,1.25425154,1606.7,1606.5,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744871120878,1.6606,1606.6,1606.5,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744871121079,0.00936154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871121278,0.00936154,1606.7,1606.6,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744871121778,2.91484154,1606.7,1606.6,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744871121977,1.24496,1606.6,1606.4,6.12902154]
["bitfinex-derivatives","ETHF0:USTF0",1744871122179,1.24504,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871122377,1.7088,1606.5,1606.4,1.25447154]
["bitfinex-derivatives","ETHF0:USTF0",1744871122883,3.3943,1606.5,1606.4,1.25447154]
["bitfinex-derivatives","ETHF0:USTF0",1744871124888,4.63934,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871125383,13.82234,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871125777,17.03014,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871125980,13.82234,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871126175,17.03014,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871126986,12.03014,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871127478,8.82234,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871128778,12.03014,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871132386,8.82234,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871132590,12.03014,1606.5,1606.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871134597,3.11294,1606.4,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871134890,1.24552,1605.9,1605.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744871135082,5.42848,1606.0,1605.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1744871136291,5.42848,1606.0,1605.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744871137000,1.24554,1605.9,1605.7,5.25607154]
["bitfinex-derivatives","ETHF0:USTF0",1744871137186,2.89934,1605.9,1605.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744871137388,1.24558,1605.8,1605.7,5.25607154]
["bitfinex-derivatives","ETHF0:USTF0",1744871137587,2.96688,1605.8,1605.7,2.50946154]
["bitfinex-derivatives","ETHF0:USTF0",1744871138401,2.96688,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871142791,2.96688,1605.8,1605.7,1.65766154]
["bitfinex-derivatives","ETHF0:USTF0",1744871146695,2.96688,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871150799,2.96688,1605.8,1605.7,1.74116154]
["bitfinex-derivatives","ETHF0:USTF0",1744871151805,2.96688,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871159412,2.96688,1605.8,1605.7,2.44516154]
["bitfinex-derivatives","ETHF0:USTF0",1744871162709,2.96688,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871166126,8.95688,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871167026,11.41958,1605.8,1605.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744871167225,11.41958,1605.8,1605.7,3.37266154]
["bitfinex-derivatives","ETHF0:USTF0",1744871171927,5.42958,1605.8,1605.7,3.37266154]
["bitfinex-derivatives","ETHF0:USTF0",1744871174529,4.184,1605.8,1605.7,4.61832154]
["bitfinex-derivatives","ETHF0:USTF0",1744871174832,5.42958,1605.8,1605.7,3.37266154]
["bitfinex-derivatives","ETHF0:USTF0",1744871176725,4.184,1605.8,1605.7,4.61832154]
["bitfinex-derivatives","ETHF0:USTF0",1744871176929,4.184,1606.0,1605.9,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744871177138,4.184,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744871177436,1.24537,1606.1,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744871177633,4.184,1606.4,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744871177827,4.184,1606.4,1606.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1744871177828,1.24515,1606.4,1606.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1744871179233,2.83469,1606.5,1606.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1744871179438,2.83469,1606.5,1606.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744871180938,1.24511,1606.4,1606.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744871181137,2.83001,1606.4,1606.3,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744871181435,1.24519,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871181639,1.24527,1606.2,1606.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744871181830,1.24535,1606.1,1606.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744871182030,1.24542,1606.0,1605.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744871182234,1.2455,1605.9,1605.8,10.73309621]
["bitfinex-derivatives","ETHF0:USTF0",1744871182430,2.8304,1605.9,1605.8,10.73309621]
["bitfinex-derivatives","ETHF0:USTF0",1744871182632,2.8304,1605.9,1605.8,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871182936,6.8868,1605.9,1605.8,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871183537,2.4335,1605.9,1605.8,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871184142,2.4335,1605.9,1605.7,14.9085659]
["bitfinex-derivatives","ETHF0:USTF0",1744871184143,1.24558,1605.8,1605.7,2.61886154]
["bitfinex-derivatives","ETHF0:USTF0",1744871184435,1.6793,1605.8,1605.7,2.61886154]
["bitfinex-derivatives","ETHF0:USTF0",1744871184638,2.92488,1605.8,1605.7,2.61886154]
["bitfinex-derivatives","ETHF0:USTF0",1744871187242,2.09416,1605.9,1605.7,2.61886154]
["bitfinex-derivatives","ETHF0:USTF0",1744871187629,1.7502,1605.9,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871187835,6.28878,1606.0,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871188443,8.03898,1606.0,1605.8,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1744871188646,8.03898,1606.0,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871188944,1.2455,1605.9,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871189145,2.9957,1605.9,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871189644,4.182,1606.0,1605.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744871189837,4.182,1606.0,1605.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744871190240,4.183,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744871190939,4.183,1606.2,1606.1,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1744871194751,93.34042,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744871195149,92.54042,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744871195345,1.24519,1606.3,1606.2,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744871195646,7.00946,1606.4,1606.2,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744871195846,1.7019,1606.3,1606.2,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744871196045,4.182,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744871196240,0.00936154,1606.7,1606.3,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744871196443,2.52556154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871196744,3.77048154,1606.7,1606.5,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744871197252,2.52556154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871198950,2.52556154,1606.7,1606.6,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744871199945,3.77044154,1606.7,1606.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744871200252,2.52556154,1606.7,1606.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744871200754,2.52556154,1606.7,1606.6,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744871200945,2.52556154,1606.7,1606.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744871201254,2.52556154,1606.7,1606.6,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744871201459,1.71126154,1606.7,1606.6,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744871202654,1.71126154,1606.7,1606.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744871202849,1.71126154,1606.7,1606.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744871203858,2.95614154,1606.7,1606.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744871204252,1.71126154,1606.7,1606.6,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1744871204446,2.95614154,1606.7,1606.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744871204648,1.71126154,1606.7,1606.6,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1744871205157,2.95614154,1606.7,1606.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744871205656,2.95614154,1606.7,1606.5,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744871205657,1.24498,1606.6,1606.4,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744871205851,3.71768,1606.6,1606.4,6.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744871206251,0.00936154,1606.7,1606.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744871206453,0.00936154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871207052,0.00936154,1606.7,1606.6,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1744871208053,0.00936154,1606.7,1606.5,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744871208259,1.74316154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871208761,1.24504,1606.5,1606.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744871208952,1.24504,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871209453,3.80154,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871210852,6.7375,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871211057,7.98254,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871211259,4.181,1606.5,1606.4,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1744871212863,5.42604,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871213349,7.06934,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871216753,3.94431154,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871216754,0.00936154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871217363,2.98046154,1606.7,1606.5,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744871217656,3.39506154,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871217854,3.39506154,1606.7,1606.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1744871219354,0.00936154,1606.7,1606.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1744871220065,0.00936154,1606.7,1606.6,6.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744871223266,3.2078,1607.3,1606.7,3.11217]
["bitfinex-derivatives","ETHF0:USTF0",1744871223462,1.2445,1607.2,1607.0,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744871223767,1.24465,1607.0,1606.8,6.11585]
["bitfinex-derivatives","ETHF0:USTF0",1744871223965,1.24473,1606.9,1606.6,10.30871]
["bitfinex-derivatives","ETHF0:USTF0",1744871224165,1.24476,1606.9,1606.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744871224363,1.24465,1607.0,1606.9,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744871224572,1.24465,1607.0,1606.6,4.01116154]
["bitfinex-derivatives","ETHF0:USTF0",1744871224870,4.58349154,1607.1,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871225370,0.00936154,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871225561,0.00936154,1607.1,1607.0,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744871228571,0.00936154,1607.1,1607.0,6.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744871228767,0.00936154,1607.1,1607.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744871228969,2.88723154,1607.1,1607.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744871229571,3.68643154,1607.1,1607.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744871229769,3.68643154,1607.1,1607.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744871229968,1.24473,1606.9,1606.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744871230274,4.179,1606.9,1606.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871230569,0.00936154,1607.1,1606.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871230772,1.24466,1607.0,1606.8,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1744871230971,1.6333,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871231175,1.6333,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871231472,6.26459154,1607.1,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871231675,5.43299154,1607.1,1607.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1744871231976,0.00936154,1607.1,1607.0,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744871232274,1.25399154,1607.1,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871233172,1.24465,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871233574,1.25399154,1607.1,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871233776,1.25399154,1607.1,1606.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744871233777,0.00936154,1607.1,1606.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744871234274,1.25394154,1607.1,1606.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744871236578,1.24465,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871236782,2.92119154,1607.1,1606.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744871237485,1.24465,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871237882,1.24465,1607.0,1606.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744871238082,1.24465,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871238278,1.24465,1607.0,1606.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744871238677,1.24465,1607.0,1606.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744871238879,1.24473,1606.9,1606.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744871239084,4.57923,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871239585,1.2448,1606.8,1606.7,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744871239782,2.8649,1606.8,1606.7,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744871240183,2.8649,1606.8,1606.7,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744871241981,1.6201,1606.8,1606.7,9.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744871242181,5.42271,1607.0,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744871242387,1.25398154,1607.1,1606.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744871242680,1.25398154,1607.1,1607.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744871242877,1.60676154,1607.1,1607.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744871243085,2.85133154,1607.1,1607.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744871243685,2.85133154,1607.1,1607.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744871244684,1.24465,1607.0,1606.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744871244982,2.85139154,1607.1,1606.9,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1744871245484,2.85139154,1607.1,1607.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744871246885,1.24465,1607.0,1606.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744871247087,2.83975,1607.0,1606.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744871247287,1.5951,1607.0,1606.9,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1744871247487,1.25397154,1607.1,1606.9,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1744871247787,2.84907154,1607.1,1607.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744871247981,1.25397154,1607.1,1607.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744871248187,0.00936154,1607.1,1607.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744871248381,0.00936154,1607.1,1607.0,2.94195]
["bitfinex-derivatives","ETHF0:USTF0",1744871249986,0.00936154,1607.1,1607.0,6.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744871252375,0.00936154,1607.1,1607.0,11.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744871252576,4.45165,1608.1,1607.4,3.11079]
["bitfinex-derivatives","ETHF0:USTF0",1744871252775,6.03631,1608.3,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871252987,4.7926,1608.3,1608.1,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744871253193,1.5848,1608.3,1608.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744871253382,1.24362,1608.4,1608.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744871253383,2.91364,1608.5,1608.2,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1744871253685,1.5891,1608.4,1608.2,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1744871253876,7.3848,1608.4,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871254084,2.83274,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871254285,6.04054,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871254487,7.83274,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871254885,2.83274,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871255894,6.30155196,1608.4,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871256093,7.96395196,1608.4,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871256298,0.00923196,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871256496,0.00923196,1608.4,1608.3,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744871257197,0.00923196,1608.4,1608.3,7.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744871257491,0.00923196,1608.4,1608.3,13.52714]
["bitfinex-derivatives","ETHF0:USTF0",1744871257696,0.00923196,1608.4,1608.3,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744871257997,1.25280196,1608.4,1608.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744871258593,1.25280196,1608.4,1608.2,0.84470212]
["bitfinex-derivatives","ETHF0:USTF0",1744871258794,0.00923196,1608.4,1608.2,2.46080212]
["bitfinex-derivatives","ETHF0:USTF0",1744871258994,1.25283196,1608.4,1608.2,2.46080212]
["bitfinex-derivatives","ETHF0:USTF0",1744871259289,1.24364,1608.3,1608.2,2.46080212]
["bitfinex-derivatives","ETHF0:USTF0",1744871259490,6.05824,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871259793,15.23324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871261199,10.34756542,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871261599,15.34756542,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871262102,15.34756329,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871263899,15.23324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871264099,15.34756697,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871264300,15.23324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871264901,11.05824,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871265096,15.23324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871267805,15.3475622,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871269507,56.1475622,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871270208,56.03324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871270409,56.14756444,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871271610,62.13756444,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871272011,62.13756725,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871272411,57.13756725,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871272715,57.02324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871273010,57.13755913,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871273505,57.02324,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871273909,1.24364,1608.3,1608.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871274110,0.00923196,1608.4,1608.2,5.00000212]
["bitfinex-derivatives","ETHF0:USTF0",1744871274411,0.00923196,1608.4,1608.3,6.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744871274605,0.00923196,1608.4,1608.3,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744871274804,0.00923196,1608.4,1608.3,8.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744871275014,0.00923196,1608.4,1608.3,11.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744871275417,2.99331,1608.8,1608.3,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1744871275710,1.24331,1608.8,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744871275911,1.24331,1608.8,1608.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744871277313,5.49531,1608.8,1608.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744871277709,1.24333,1608.7,1608.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744871278015,1.24349,1608.5,1608.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744871278317,1.24349,1608.5,1608.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744871279406,2.98169,1608.5,1608.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744871280015,1.24357,1608.4,1608.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744871280313,1.24357,1608.4,1608.2,0.82900212]
["bitfinex-derivatives","ETHF0:USTF0",1744871280620,1.24364,1608.3,1608.2,0.82900212]
["bitfinex-derivatives","ETHF0:USTF0",1744871282021,5.49448,1608.6,1608.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744871282225,5.49448,1608.6,1608.3,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744871282722,1.2435,1608.5,1608.3,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744871283519,1.24357,1608.4,1608.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744871284018,1.24354,1608.5,1608.3,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744871284212,1.24357,1608.4,1608.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744871284621,1.24354,1608.5,1608.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744871285325,1.24354,1608.5,1608.3,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744871285822,1.24338,1608.7,1608.3,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744871286015,1.24338,1608.7,1608.4,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744871286016,4.251,1608.7,1608.4,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744871286321,5.49439,1608.7,1608.4,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744871286721,1.24343,1608.6,1608.4,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744871287120,3.2078,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871287324,89.34463027,1609.0,1608.5,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744871287325,1.24337,1608.7,1608.5,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744871287525,1.24333,1608.8,1608.6,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744871287716,1.24333,1608.8,1608.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744871288118,91.73096027,1609.0,1608.7,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744871288420,5.49996027,1609.0,1608.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744871288620,5.49996027,1609.0,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744871288820,1.24896027,1609.0,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744871289021,0.00580027,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744871289223,1.24293,1609.3,1609.1,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744871289518,1.24287,1609.3,1609.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744871289716,4.45067,1609.3,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871289923,4.45083,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871290119,8.70183,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871290324,5.49403,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871290526,4.251,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871290820,5.49403,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871291440,4.251,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871291818,5.49403,1609.1,1609.0,1.60003212]
["bitfinex-derivatives","ETHF0:USTF0",1744871294322,5.49403,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871295223,5.49403,1609.1,1609.0,1.68843212]
["bitfinex-derivatives","ETHF0:USTF0",1744871295626,4.251,1609.1,1609.0,1.68843212]
["bitfinex-derivatives","ETHF0:USTF0",1744871295825,5.49403,1609.1,1609.0,1.68843212]
["bitfinex-derivatives","ETHF0:USTF0",1744871296435,5.49303,1609.1,1609.0,1.68843212]
["bitfinex-derivatives","ETHF0:USTF0",1744871298134,5.49303,1609.1,1609.0,2.55033212]
["bitfinex-derivatives","ETHF0:USTF0",1744871300131,5.49303,1609.1,1609.0,1.68843212]
["bitfinex-derivatives","ETHF0:USTF0",1744871300734,16.36528,1609.1,1608.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871301033,1.24331,1608.8,1608.6,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744871301230,1.24341,1608.6,1608.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744871301433,1.24341,1608.6,1608.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744871301628,1.24364,1608.3,1608.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744871301831,1.24372,1608.2,1608.1,14.14602833]
["bitfinex-derivatives","ETHF0:USTF0",1744871302134,5.49272,1608.2,1608.1,8.29002833]
["bitfinex-derivatives","ETHF0:USTF0",1744871302522,5.49272,1608.2,1608.1,9.96682833]
["bitfinex-derivatives","ETHF0:USTF0",1744871302729,7.11762,1608.2,1608.1,8.29002833]
["bitfinex-derivatives","ETHF0:USTF0",1744871304136,10.32542,1608.2,1608.1,8.29002833]
["bitfinex-derivatives","ETHF0:USTF0",1744871304528,10.32542,1608.2,1608.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871304928,3.2078,1608.2,1608.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871305130,5.9499,1608.3,1608.1,2.83861212]
["bitfinex-derivatives","ETHF0:USTF0",1744871305330,7.19354,1608.3,1608.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744871305731,0.00933211,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871305935,0.00933211,1608.4,1608.3,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1744871306135,3.2078,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744871306838,3.2078,1608.6,1608.5,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744871307439,1.24334,1608.7,1608.5,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744871307632,1.24334,1608.7,1608.5,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744871307830,2.89024,1608.7,1608.5,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744871308139,2.89027,1608.7,1608.5,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744871308550,1.6469,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744871308732,5.61131,1608.8,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744871309042,5.61131,1608.8,1608.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744871309434,5.61126,1608.8,1608.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744871309642,1.24343,1608.6,1608.4,10.30732]
["bitfinex-derivatives","ETHF0:USTF0",1744871309938,2.89029,1608.7,1608.5,2.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744871310138,1.6469,1608.7,1608.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744871310335,1.24321,1608.9,1608.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744871310533,1.24321,1608.9,1608.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744871310734,2.89011,1608.9,1608.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744871311047,4.368,1609.3,1608.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744871311339,2.85268,1609.2,1609.0,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744871311938,1.24303,1609.1,1609.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744871312241,3.2078,1609.7,1609.0,14.80119852]
["bitfinex-derivatives","ETHF0:USTF0",1744871312442,4.45038,1609.7,1609.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744871312634,1.6097,1609.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871312839,1.6097,1609.6,1609.3,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1744871313138,1.6097,1609.6,1608.9,3.21713212]
["bitfinex-derivatives","ETHF0:USTF0",1744871313335,6.31428,1609.7,1608.9,4.59112504]
["bitfinex-derivatives","ETHF0:USTF0",1744871313535,1.6097,1609.6,1609.2,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744871313732,1.24277,1609.5,1609.0,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744871313945,3.2078,1609.7,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871314140,4.8801,1609.7,1609.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871314340,1.6723,1609.7,1609.5,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744871314538,1.6723,1609.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871314539,1.6723,1609.7,1609.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871314739,1.6723,1609.7,1609.6,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744871314939,1.6723,1609.7,1609.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871315145,1.6723,1609.7,1609.6,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744871315342,2.91486,1609.7,1609.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871315646,1.24287,1609.3,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744871316038,1.24285,1609.4,1609.2,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744871316239,1.24277,1609.5,1609.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744871316639,2.91496,1609.6,1609.4,2.96276]
["bitfinex-derivatives","ETHF0:USTF0",1744871316841,1.24272,1609.5,1609.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871317044,1.6513,1609.5,1609.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871317746,1.6513,1609.5,1609.4,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1744871318041,1.6513,1609.5,1609.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871318042,2.89402,1609.5,1609.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744871318351,1.24284,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871318648,1.2431,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871318944,7.5748,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871319149,7.5748,1609.2,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871319351,6.10206,1609.2,1608.9,1.25246212]
["bitfinex-derivatives","ETHF0:USTF0",1744871319538,4.4509,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871319851,4.8591,1609.2,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871320048,1.24305,1609.1,1608.9,1.75973212]
["bitfinex-derivatives","ETHF0:USTF0",1744871320248,2.90899,1609.3,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744871320542,1.7144,1609.3,1609.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744871320847,4.598,1609.6,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744871320848,1.24274,1609.5,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744871321048,2.95714,1609.5,1609.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744871321846,4.45059,1609.4,1609.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744871322047,1.24289,1609.3,1609.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744871322246,2.95729,1609.3,1609.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744871322547,4.45075,1609.2,1609.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744871322742,1.7144,1609.2,1609.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744871322942,4.598,1609.6,1609.3,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744871322943,1.24268,1609.6,1609.3,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744871323150,3.2078,1609.7,1609.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871323343,4.45037,1609.7,1609.4,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744871323652,4.45037,1609.7,1609.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744871323843,6.20097,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871324150,3.2078,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871324350,4.45036,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871324651,4.9584,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871325150,6.20096,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871325447,4.9584,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871326048,6.20096,1609.7,1609.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744871326353,3.2078,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744871326552,4.45024,1609.9,1609.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744871326755,4.45024,1609.9,1609.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744871328255,3.2078,1609.9,1609.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744871328550,3.2078,1609.9,1609.8,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1744871329646,3.2078,1609.9,1609.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744871330043,1.24256,1609.7,1609.6,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744871330247,4.45036,1609.7,1609.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871330448,1.24264,1609.6,1609.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744871330750,1.24264,1609.6,1609.3,7.09886]
["bitfinex-derivatives","ETHF0:USTF0",1744871330751,1.24277,1609.5,1609.3,7.09886]
["bitfinex-derivatives","ETHF0:USTF0",1744871330949,1.24277,1609.5,1609.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744871331257,1.5771,1609.6,1609.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744871331454,1.24272,1609.5,1609.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744871332155,2.8198,1609.6,1609.4,2.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744871332457,2.8198,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744871332654,0.8308,1609.9,1609.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871332849,3.2078,1609.8,1609.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871333153,2.90489,1609.7,1609.5,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744871333558,1.24264,1609.6,1609.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871333757,1.24277,1609.5,1609.3,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744871334057,1.24277,1609.5,1609.3,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1744871334355,2.90507,1609.5,1609.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871334558,2.90507,1609.5,1609.3,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1744871334758,2.90507,1609.5,1609.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871335056,1.24279,1609.4,1609.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871335256,2.87159,1609.4,1609.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744871335859,1.24287,1609.3,1609.2,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744871336156,1.24287,1609.3,1608.9,3.21713212]
["bitfinex-derivatives","ETHF0:USTF0",1744871336157,1.24295,1609.2,1609.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744871336358,1.24306,1609.1,1608.9,2.97827212]
["bitfinex-derivatives","ETHF0:USTF0",1744871336561,2.87183,1609.1,1609.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744871337161,1.6288,1609.1,1609.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744871337358,1.6288,1609.1,1609.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1744871337560,4.45077,1609.2,1609.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1744871337859,1.24303,1609.1,1609.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1744871338058,1.2431,1609.0,1608.9,0.86533212]
["bitfinex-derivatives","ETHF0:USTF0",1744871338356,4.4509,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871338659,1.2431,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871338856,4.4509,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871339055,6.0848,1609.0,1608.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871339856,6.0848,1609.0,1608.6,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744871339857,1.2434,1608.7,1608.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1744871340055,3.2078,1608.8,1608.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744871340263,1.24329,1608.8,1608.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744871340553,6.08499,1608.8,1608.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744871340758,4.8417,1608.8,1608.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744871340961,6.08499,1608.8,1608.5,3.70467212]
["bitfinex-derivatives","ETHF0:USTF0",1744871341160,1.24337,1608.7,1608.5,2.46123212]
["bitfinex-derivatives","ETHF0:USTF0",1744871341360,4.45108,1608.8,1608.5,2.46123212]
["bitfinex-derivatives","ETHF0:USTF0",1744871341553,1.24334,1608.7,1608.5,3.70468212]
["bitfinex-derivatives","ETHF0:USTF0",1744871341753,1.24328,1608.8,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744871342061,1.24334,1608.7,1608.5,3.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1744871342263,3.2078,1608.7,1608.5,1.60943212]
["bitfinex-derivatives","ETHF0:USTF0",1744871342458,4.4512,1608.7,1608.5,2.85289212]
["bitfinex-derivatives","ETHF0:USTF0",1744871342762,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744871343660,3.2078,1608.7,1608.5,2.85285212]
["bitfinex-derivatives","ETHF0:USTF0",1744871343661,4.45113,1608.7,1608.5,2.85285212]
["bitfinex-derivatives","ETHF0:USTF0",1744871343855,4.45118,1608.7,1608.5,2.85290212]
["bitfinex-derivatives","ETHF0:USTF0",1744871344160,4.45118,1608.7,1608.5,1.60943212]
["bitfinex-derivatives","ETHF0:USTF0",1744871344161,1.24341,1608.6,1608.5,1.60943212]
["bitfinex-derivatives","ETHF0:USTF0",1744871344363,1.24341,1608.6,1608.5,2.85292212]
["bitfinex-derivatives","ETHF0:USTF0",1744871344662,1.24341,1608.6,1608.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871347752,2.97951,1608.6,1608.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871348662,7.97951,1608.6,1608.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871348863,1.2437,1608.3,1608.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871349162,1.7361,1608.2,1608.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871349367,1.7361,1608.2,1608.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744871349564,1.7361,1608.2,1608.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871349859,1.24386,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871350058,2.04416,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871350254,3.78026,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871352471,2.5364,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871352672,3.2078,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744871352969,3.2078,1608.2,1608.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744871353174,3.2078,1608.2,1608.0,1.25315212]
["bitfinex-derivatives","ETHF0:USTF0",1744871353375,6.11032,1608.2,1608.0,1.25315212]
["bitfinex-derivatives","ETHF0:USTF0",1744871353562,4.8666,1608.2,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871353872,6.11034,1608.2,1608.0,1.25318212]
["bitfinex-derivatives","ETHF0:USTF0",1744871354071,1.2438,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871354263,2.9335,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871354768,5.3693,1608.4,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871354769,3.2078,1608.4,1608.0,5.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871355069,3.2078,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871355871,3.2078,1608.6,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871356073,1.24352,1608.5,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871356271,1.24352,1608.5,1608.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744871356272,2.93322,1608.5,1608.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744871357171,1.6897,1608.5,1608.4,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744871357873,2.93319,1608.5,1608.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744871358079,1.6897,1608.5,1608.4,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744871358571,2.93319,1608.5,1608.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744871359070,2.93319,1608.5,1608.3,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744871359271,1.6358,1608.4,1608.3,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744871359774,2.87938,1608.4,1608.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744871360575,1.6358,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871361076,4.45127,1608.6,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744871361274,6.06087,1608.6,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744871361477,1.6096,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744871361776,2.85309,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744871362376,2.85309,1608.5,1608.3,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744871363377,1.6492,1608.4,1608.3,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744871364679,2.89281,1608.4,1608.2,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1744871364979,2.89281,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871365378,1.6492,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871366380,1.24366,1608.3,1608.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871366578,5.7054,1608.4,1608.2,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744871366879,6.94898,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744871367179,6.94898,1608.4,1608.2,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744871367380,1.24364,1608.3,1608.2,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744871367679,1.24364,1608.3,1608.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744871367873,1.7511,1608.3,1608.2,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744871369480,2.99474,1608.3,1608.2,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744871369680,2.99474,1608.3,1608.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744871369883,2.99474,1608.3,1608.2,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744871370380,1.7511,1608.3,1608.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744871370581,1.7511,1608.3,1608.2,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744871371083,2.99474,1608.3,1608.2,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744871371385,2.99474,1608.3,1608.1,8.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744871371574,1.6922,1608.2,1608.1,8.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744871371779,2.93592,1608.2,1608.1,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744871371984,6.14372,1608.2,1608.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871372584,1.2438,1608.1,1608.0,1.63963212]
["bitfinex-derivatives","ETHF0:USTF0",1744871372881,2.936,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871377386,3.774,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871380188,1.24408,1607.8,1607.6,8.85057]
["bitfinex-derivatives","ETHF0:USTF0",1744871380389,1.24408,1607.8,1607.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744871380785,3.76508,1607.8,1607.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744871380981,2.521,1607.8,1607.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744871381190,6.17466,1607.7,1607.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744871381390,6.17466,1607.7,1607.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744871382401,6.17466,1607.7,1607.5,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744871382402,1.24419,1607.6,1607.5,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744871382600,2.96689,1607.6,1607.5,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744871382795,1.7227,1607.6,1607.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744871383000,1.7227,1607.6,1607.5,10.36896]
["bitfinex-derivatives","ETHF0:USTF0",1744871384101,2.96689,1607.6,1607.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744871384403,2.96689,1607.6,1607.5,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744871385802,1.24426,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871386006,6.17786,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871386209,6.17786,1607.5,1607.4,1.70873212]
["bitfinex-derivatives","ETHF0:USTF0",1744871386400,4.9336,1607.5,1607.4,2.95307212]
["bitfinex-derivatives","ETHF0:USTF0",1744871386600,1.7258,1607.5,1607.4,2.95307212]
["bitfinex-derivatives","ETHF0:USTF0",1744871387207,1.7258,1607.5,1607.4,1.70873212]
["bitfinex-derivatives","ETHF0:USTF0",1744871387699,4.45204,1607.6,1607.4,2.95307212]
["bitfinex-derivatives","ETHF0:USTF0",1744871388101,3.2078,1607.6,1607.5,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1744871388301,3.2078,1607.6,1607.5,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744871388998,4.45199,1607.6,1607.5,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744871389601,6.18196,1607.7,1607.5,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744871389801,6.18196,1607.7,1607.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744871391906,1.24419,1607.6,1607.4,1.25365212]
["bitfinex-derivatives","ETHF0:USTF0",1744871392106,1.24426,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871392304,1.24426,1607.5,1607.4,1.74303212]
["bitfinex-derivatives","ETHF0:USTF0",1744871394108,1.24426,1607.5,1607.4,2.98737212]
["bitfinex-derivatives","ETHF0:USTF0",1744871395105,1.24426,1607.5,1607.4,1.74303212]
["bitfinex-derivatives","ETHF0:USTF0",1744871395406,2.86536,1607.5,1607.4,1.74303212]
["bitfinex-derivatives","ETHF0:USTF0",1744871395607,2.86536,1607.5,1607.4,2.98737212]
["bitfinex-derivatives","ETHF0:USTF0",1744871395809,2.86536,1607.5,1607.4,1.74303212]
["bitfinex-derivatives","ETHF0:USTF0",1744871396010,6.07316,1607.5,1607.4,1.74303212]
["bitfinex-derivatives","ETHF0:USTF0",1744871396207,6.07316,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871396612,7.76996,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871397513,7.76996,1607.5,1607.4,1.73933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871398214,7.76996,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871398609,7.76996,1607.5,1607.4,1.73933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871398910,6.07316,1607.5,1607.4,1.73933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871400014,4.8289,1607.5,1607.4,1.73933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871400214,6.07316,1607.5,1607.4,1.73933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871400510,3.2078,1607.5,1607.4,2.98367212]
["bitfinex-derivatives","ETHF0:USTF0",1744871400708,0.00933212,1607.8,1607.4,8.05795212]
["bitfinex-derivatives","ETHF0:USTF0",1744871400905,0.00933212,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744871401610,1.25338212,1607.8,1607.6,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744871401811,1.24411,1607.7,1607.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744871402006,2.84381,1607.7,1607.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744871402200,2.84381,1607.7,1607.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744871402404,1.24426,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871402604,4.45206,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871402805,1.24426,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871403006,1.24424,1607.6,1607.4,2.94987212]
["bitfinex-derivatives","ETHF0:USTF0",1744871403310,1.24424,1607.6,1607.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744871403713,7.37386,1607.7,1607.5,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1744871403908,0.00933212,1607.8,1607.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744871404219,0.00933212,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744871404609,0.00933212,1607.8,1607.7,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744871406308,1.25336212,1607.8,1607.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744871407015,1.24411,1607.7,1607.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744871407208,6.83751,1607.7,1607.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744871407409,3.62971,1607.7,1607.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744871407609,3.62971,1607.7,1607.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744871408213,8.60593212,1607.8,1607.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744871408418,7.74613212,1607.8,1607.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1744871408617,0.00933212,1607.8,1607.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1744871412015,1.24411,1607.7,1607.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744871412319,0.00933212,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744871412621,0.00933212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871415214,1.25336212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871415513,0.00933212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871416419,1.25336212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871416717,0.00933212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871416921,1.25336212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871417219,1.66333212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871417917,0.00933212,1607.8,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871419117,3.10929,1608.3,1607.7,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744871419118,3.2078,1608.5,1608.3,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744871419313,1.24346,1608.6,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871419513,1.24346,1608.6,1608.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744871419821,1.5814,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744871422324,2.82481,1608.6,1608.4,2.89966212]
["bitfinex-derivatives","ETHF0:USTF0",1744871422619,2.82481,1608.6,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871422620,4.45129,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871422918,6.96469,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871423714,11.41169,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871426118,16.41169,1608.5,1608.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744871426321,1.24385,1608.1,1607.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871426522,1.24385,1608.1,1607.8,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1744871426523,1.24391,1608.0,1607.8,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1744871426720,1.24395,1607.9,1607.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744871426924,3.3908,1608.0,1607.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744871427223,1.6872,1607.9,1607.8,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744871427418,1.6872,1607.9,1607.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744871427618,2.93115,1607.9,1607.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744871427826,1.24403,1607.8,1607.7,0.83893212]
["bitfinex-derivatives","ETHF0:USTF0",1744871428025,2.93123,1607.8,1607.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871428216,1.6872,1607.8,1607.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871429023,1.6872,1607.8,1607.7,2.86474212]
["bitfinex-derivatives","ETHF0:USTF0",1744871429617,1.6872,1607.8,1607.7,1.62063212]
["bitfinex-derivatives","ETHF0:USTF0",1744871430024,2.93123,1607.8,1607.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871430418,2.93123,1607.8,1607.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871430419,1.24426,1607.5,1607.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871430624,1.24442,1607.3,1607.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744871430822,1.24442,1607.3,1607.1,10.32366621]
["bitfinex-derivatives","ETHF0:USTF0",1744871431125,2.93699,1607.2,1607.1,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871431428,6.14479,1607.2,1607.1,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871434727,1.24457,1607.1,1607.0,5.86533212]
["bitfinex-derivatives","ETHF0:USTF0",1744871434925,1.5943,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871435326,1.5943,1607.1,1607.0,1.25398212]
["bitfinex-derivatives","ETHF0:USTF0",1744871435521,1.5943,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871435721,2.83887,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871435922,1.5943,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871436527,2.83887,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871436926,1.5943,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871437735,1.5943,1607.1,1607.0,1.25398212]
["bitfinex-derivatives","ETHF0:USTF0",1744871438226,2.83887,1607.1,1607.0,1.25398212]
["bitfinex-derivatives","ETHF0:USTF0",1744871438428,2.83887,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871438831,6.04667,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871439623,2.83887,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871440324,6.04667,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871443326,6.04667,1607.1,1607.0,1.25398212]
["bitfinex-derivatives","ETHF0:USTF0",1744871443527,6.04667,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871444025,2.83887,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871445332,1.5943,1607.1,1607.0,1.25398212]
["bitfinex-derivatives","ETHF0:USTF0",1744871445536,5.70075212,1607.3,1607.0,1.70753212]
["bitfinex-derivatives","ETHF0:USTF0",1744871445726,6.05903212,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871446034,4.45633212,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871446423,0.00933212,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871446733,0.00933212,1607.3,1607.2,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1744871449034,1.75913212,1607.3,1607.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744871449237,4.45234,1607.2,1607.0,2.12404212]
["bitfinex-derivatives","ETHF0:USTF0",1744871449433,4.45234,1607.2,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871449434,2.99437,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871451637,7.99437,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871451832,2.99437,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871457544,3.79567,1607.1,1607.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871458039,3.79567,1607.1,1606.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744871458040,1.24479,1606.9,1606.7,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744871458240,8.82959,1606.9,1606.7,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744871458442,1.24496,1606.6,1606.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744871458640,1.24494,1606.7,1606.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871458841,2.86884,1606.7,1606.5,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1744871459041,2.86884,1606.7,1606.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871459543,6.07664,1606.7,1606.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871459738,2.86884,1606.7,1606.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871459938,6.07664,1606.7,1606.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871460851,4.063,1607.0,1606.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744871461150,4.377,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744871461333,4.377,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871461845,0.00933212,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871462047,0.00933212,1607.3,1607.2,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744871462448,0.00933212,1607.3,1607.2,7.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744871462643,0.00933212,1607.3,1607.2,9.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744871463148,0.00933212,1607.3,1607.2,12.77949]
["bitfinex-derivatives","ETHF0:USTF0",1744871463450,3.2078,1608.0,1607.8,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744871463648,4.45171,1608.0,1607.7,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744871463944,1.24419,1607.6,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871464151,4.45199,1607.6,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871464547,1.24419,1607.6,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871464747,2.88889212,1607.7,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871465154,1.24419,1607.6,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871465351,2.87959,1607.6,1607.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871465849,2.87959,1607.6,1607.4,1.25366212]
["bitfinex-derivatives","ETHF0:USTF0",1744871465850,1.24426,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871466153,1.6354,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871466354,1.6354,1607.5,1607.4,1.61123212]
["bitfinex-derivatives","ETHF0:USTF0",1744871466748,1.6354,1607.5,1607.4,2.85557212]
["bitfinex-derivatives","ETHF0:USTF0",1744871467053,2.87966,1607.5,1607.4,1.61123212]
["bitfinex-derivatives","ETHF0:USTF0",1744871467646,2.87966,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871467853,3.75676,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871468053,4.54976,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871468251,8.92576,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871468441,13.92576,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871468950,8.92576,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871470051,0.00933212,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744871470649,0.00933212,1607.7,1607.6,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744871473760,1.25344212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871473961,2.93214212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871474168,0.00933212,1607.7,1607.6,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744871474662,0.00933212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871474961,2.93214212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871475465,1.68803212,1607.7,1607.6,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744871476470,0.00933212,1607.7,1607.6,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744871479167,0.00933212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871479361,1.25344212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871479569,6.10914212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871480066,3.69304212,1607.7,1607.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744871480569,1.24419,1607.6,1607.4,2.10884212]
["bitfinex-derivatives","ETHF0:USTF0",1744871480770,6.09989,1607.6,1607.4,2.10884212]
["bitfinex-derivatives","ETHF0:USTF0",1744871480970,6.09989,1607.6,1607.4,3.84544212]
["bitfinex-derivatives","ETHF0:USTF0",1744871481167,2.88476,1607.5,1607.4,2.60113212]
["bitfinex-derivatives","ETHF0:USTF0",1744871481371,2.88476,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871481574,8.06536,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871481869,13.06536,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871482170,8.06536,1607.5,1607.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871490371,1.24457,1607.1,1607.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871490567,1.24457,1607.1,1607.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744871490768,8.80835,1607.2,1607.0,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744871491076,1.24457,1607.1,1606.9,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744871491275,2.92651,1607.1,1606.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744871492676,1.24465,1607.0,1606.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744871492881,1.6819,1607.0,1606.9,4.62123]
["bitfinex-derivatives","ETHF0:USTF0",1744871493080,1.6819,1607.0,1606.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744871493273,1.6819,1607.0,1606.9,4.62123]
["bitfinex-derivatives","ETHF0:USTF0",1744871493474,9.61163,1607.2,1607.0,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744871493676,8.15313,1607.2,1607.0,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744871493976,6.9086,1607.2,1607.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744871494178,1.24457,1607.1,1607.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744871494377,2.99387,1607.1,1607.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744871495175,6.20167,1607.1,1607.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744871496982,1.24465,1607.0,1606.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744871497182,2.84165,1607.0,1606.8,1.25409212]
["bitfinex-derivatives","ETHF0:USTF0",1744871497676,1.597,1606.9,1606.8,1.25409212]
["bitfinex-derivatives","ETHF0:USTF0",1744871497984,2.84173,1606.9,1606.8,1.63983212]
["bitfinex-derivatives","ETHF0:USTF0",1744871498174,1.597,1606.9,1606.8,2.88463212]
["bitfinex-derivatives","ETHF0:USTF0",1744871499581,1.24463,1607.1,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744871499783,1.24465,1607.0,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744871500175,1.24473,1606.9,1606.8,2.88460212]
["bitfinex-derivatives","ETHF0:USTF0",1744871500374,1.24473,1606.9,1606.8,1.63983212]
["bitfinex-derivatives","ETHF0:USTF0",1744871500676,2.88903,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744871500981,2.88903,1606.9,1606.8,1.66973212]
["bitfinex-derivatives","ETHF0:USTF0",1744871501280,2.88903,1606.9,1606.8,2.91453212]
["bitfinex-derivatives","ETHF0:USTF0",1744871502081,4.59973,1606.9,1606.8,2.91453212]
["bitfinex-derivatives","ETHF0:USTF0",1744871502381,3.355,1606.9,1606.8,2.91453212]
["bitfinex-derivatives","ETHF0:USTF0",1744871502881,1.24463,1607.1,1606.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744871503081,2.91093,1607.1,1606.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744871503385,5.1979,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871503575,4.356,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871503982,4.356,1607.2,1607.1,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1744871510891,1.6663,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871511092,11.20808,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744871511291,7.4958,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744871511486,3.2078,1607.4,1607.3,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1744871512593,3.77628,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744871512780,3.77628,1607.5,1607.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1744871513796,2.532,1607.5,1607.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1744871514391,3.77626,1607.5,1607.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744871514590,1.24434,1607.4,1607.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1744871514791,1.24442,1607.3,1607.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744871514991,2.03582,1607.3,1607.1,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744871515191,1.7502,1607.2,1607.1,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744871515494,1.7502,1607.2,1606.8,11.40185833]
["bitfinex-derivatives","ETHF0:USTF0",1744871515495,1.24473,1606.9,1606.8,8.29002833]
["bitfinex-derivatives","ETHF0:USTF0",1744871515794,1.24473,1606.9,1606.8,9.91202833]
["bitfinex-derivatives","ETHF0:USTF0",1744871516099,1.24473,1606.9,1606.8,1.63133212]
["bitfinex-derivatives","ETHF0:USTF0",1744871516398,3.78633,1606.9,1606.8,1.63133212]
["bitfinex-derivatives","ETHF0:USTF0",1744871516597,3.78633,1606.9,1606.8,2.87613212]
["bitfinex-derivatives","ETHF0:USTF0",1744871517000,2.5416,1606.9,1606.8,2.87613212]
["bitfinex-derivatives","ETHF0:USTF0",1744871517297,3.78633,1606.9,1606.8,2.87613212]
["bitfinex-derivatives","ETHF0:USTF0",1744871517597,2.5416,1606.9,1606.8,2.87613212]
["bitfinex-derivatives","ETHF0:USTF0",1744871517798,3.78633,1606.9,1606.8,1.63133212]
["bitfinex-derivatives","ETHF0:USTF0",1744871517997,3.78633,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871518295,2.5416,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744871518494,2.5416,1606.9,1606.8,2.92723212]
["bitfinex-derivatives","ETHF0:USTF0",1744871519097,3.78633,1606.9,1606.8,1.68243212]
["bitfinex-derivatives","ETHF0:USTF0",1744871519299,3.78633,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871520298,2.5416,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744871520799,7.4948,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871521003,3.2078,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871521192,1.6889,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871521597,4.288,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871522202,1.6889,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744871522404,4.288,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744871522701,0.00933212,1607.7,1607.4,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744871522896,1.6889,1607.5,1607.4,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744871523302,0.00933212,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744871523600,1.69823212,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744871523804,2.94234212,1607.7,1607.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744871524312,1.69823212,1607.7,1607.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871524505,2.94234212,1607.7,1607.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1744871525704,1.24426,1607.5,1607.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871526114,1.6119,1607.5,1607.4,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1744871530809,4.288,1607.6,1607.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871531006,1.71123212,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744871531313,1.71123212,1607.7,1607.5,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744871531814,1.71123212,1607.7,1607.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744871532511,2.95534212,1607.7,1607.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744871535116,2.95534212,1607.7,1607.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744871535319,2.83699,1607.6,1607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744871535612,2.83699,1607.6,1607.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744871536314,1.24426,1607.5,1607.3,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1744871536510,2.88884,1607.4,1607.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744871537314,1.6445,1607.4,1607.3,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1744871538011,2.88884,1607.4,1607.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744871538611,3.73884,1607.4,1607.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744871538810,2.88892,1607.3,1607.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744871539210,1.24449,1607.2,1607.1,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744871539405,5.9249,1607.2,1606.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744871539614,1.24473,1606.9,1606.8,7.44773212]
["bitfinex-derivatives","ETHF0:USTF0",1744871539908,1.24473,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871539909,4.45253,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871540114,8.70653,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871540317,5.49873,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871540522,7.16963,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871541609,1.24504,1606.5,1606.4,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871542115,4.45284,1606.5,1606.4,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871542311,7.00504,1606.5,1606.4,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871545508,1.24511,1606.4,1606.3,1.65282147]
["bitfinex-derivatives","ETHF0:USTF0",1744871545711,3.00001,1606.4,1606.3,1.65282147]
["bitfinex-derivatives","ETHF0:USTF0",1744871547914,3.00001,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871554919,1.7549,1606.4,1606.3,1.25141147]
["bitfinex-derivatives","ETHF0:USTF0",1744871555227,3.2078,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744871555614,4.45284,1606.5,1606.4,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1744871555918,4.45284,1606.5,1606.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744871556815,6.06004,1606.5,1606.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744871557016,2.85224,1606.5,1606.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744871557521,6.06004,1606.5,1606.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744871557724,1.24511,1606.4,1606.3,0.85792147]
["bitfinex-derivatives","ETHF0:USTF0",1744871558024,2.84101,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871558722,2.84101,1606.4,1606.3,1.64182147]
["bitfinex-derivatives","ETHF0:USTF0",1744871559218,3.2078,1606.5,1606.3,1.64182147]
["bitfinex-derivatives","ETHF0:USTF0",1744871559219,0.00933212,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871559819,0.00933212,1606.6,1606.5,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1744871560011,7.4648,1607.1,1606.5,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1744871560216,1.24465,1607.0,1606.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1744871560418,10.30534,1607.1,1606.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1744871560621,10.30534,1607.1,1607.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744871561927,1.24477,1606.9,1606.7,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744871562121,2.95639,1607.0,1606.8,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1744871562325,2.95639,1607.0,1606.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744871563226,1.7117,1607.0,1606.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744871563529,2.95635,1607.0,1606.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744871565733,1.24473,1606.9,1606.7,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744871566024,1.24473,1606.9,1606.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744871566025,1.5824,1606.9,1606.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744871566424,8.7094,1607.1,1606.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744871566625,8.70938,1607.1,1606.9,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744871566926,5.50158,1607.1,1606.9,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744871567126,5.50158,1607.1,1607.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871567327,4.257,1607.1,1607.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871567625,5.50157,1607.1,1607.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871567821,7.19687,1607.1,1607.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871568122,1.24473,1606.9,1606.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1744871568424,1.24473,1606.9,1606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871568425,4.45253,1606.9,1606.7,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744871568627,4.225,1606.8,1606.6,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744871568821,7.99213,1606.8,1606.6,10.41482]
["bitfinex-derivatives","ETHF0:USTF0",1744871569025,7.99213,1606.8,1606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871569229,7.99213,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871569527,6.7473,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871569728,7.9921,1606.8,1606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871570330,7.9921,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871570730,7.9921,1606.8,1606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744871572533,7.9921,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871573236,6.7473,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871573427,4.225,1606.8,1606.7,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744871574928,0.1,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871575627,0.1,1607.0,1606.9,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1744871577939,7.11338,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871578137,7.11338,1607.1,1607.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744871578838,5.8688,1607.1,1607.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744871580247,7.11337,1607.1,1607.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744871580440,5.8688,1607.1,1607.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744871580929,5.8688,1607.1,1607.0,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1744871582638,0.00933212,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871582842,0.00933212,1607.2,1607.1,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1744871583246,1.24457,1607.1,1607.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744871583434,2.89647,1607.1,1607.0,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1744871583946,1.6519,1607.1,1607.0,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1744871584241,2.89647,1607.1,1607.0,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1744871584435,2.89647,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871584436,1.24465,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744871584630,2.4497,1607.0,1606.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744871584835,2.4497,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871585033,9.52839212,1607.2,1607.0,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744871585244,1.5926,1607.1,1607.0,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744871586141,1.5926,1607.1,1607.0,2.99562]
["bitfinex-derivatives","ETHF0:USTF0",1744871586445,1.5926,1607.1,1607.0,3.50134217]
["bitfinex-derivatives","ETHF0:USTF0",1744871586744,1.5926,1607.1,1607.0,2.99562]
["bitfinex-derivatives","ETHF0:USTF0",1744871587438,4.23433212,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871587639,4.23433212,1607.2,1607.1,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1744871588339,4.23433212,1607.2,1606.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744871588533,2.96059,1607.1,1606.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744871588738,1.716,1607.0,1606.9,4.45376]
["bitfinex-derivatives","ETHF0:USTF0",1744871589846,1.716,1607.0,1606.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744871590043,2.04633,1606.9,1606.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871590647,0.8016,1606.9,1606.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744871590846,3.76233,1606.9,1606.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744871591239,2.5176,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744871591937,3.76233,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744871592241,3.76233,1606.9,1606.7,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744871592449,1.6431,1606.8,1606.7,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744871593146,2.8879,1606.8,1606.7,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1744871593339,3.7355,1606.8,1606.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744871593542,1.6431,1606.7,1606.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744871594050,1.6431,1606.7,1606.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744871594546,2.88798,1606.7,1606.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744871594745,2.88798,1606.7,1606.5,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744871594942,2.09246,1606.8,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871595353,0.8476,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744871595753,7.4178,1607.1,1606.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744871596051,1.24465,1607.0,1606.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744871596251,9.0576,1607.1,1606.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744871596450,10.30224,1607.1,1606.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744871596651,10.30224,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871596842,9.0576,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871598254,0.00933212,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744871599253,0.00933212,1607.2,1607.1,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1744871602355,0.00933212,1607.2,1607.1,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1744871602652,0.85243212,1607.2,1607.1,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744871602954,1.24457,1607.1,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744871603153,0.8472,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871603357,2.09177,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871603656,2.09177,1607.1,1606.9,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744871603847,2.09177,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871604356,2.09177,1607.1,1606.9,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1744871604556,2.09177,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744871604753,1.24465,1607.0,1606.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744871605253,2.09182,1607.1,1606.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744871606059,2.09182,1607.1,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744871606260,1.24469,1607.0,1606.8,4.53766]
["bitfinex-derivatives","ETHF0:USTF0",1744871606559,1.24465,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871606757,1.24465,1607.0,1606.8,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744871607161,1.24465,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744871607463,1.24473,1606.9,1606.8,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1744871607658,1.24473,1606.9,1606.7,7.10083]
["bitfinex-derivatives","ETHF0:USTF0",1744871607959,1.24488,1606.7,1606.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1744871608162,1.24488,1606.7,1606.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744871608355,2.05578,1606.7,1606.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744871608556,2.05578,1606.7,1606.5,11.17260621]
["bitfinex-derivatives","ETHF0:USTF0",1744871608953,4.45276,1606.6,1606.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871609361,9.45276,1606.6,1606.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871609955,1.24511,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871610156,5.45511,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871611464,8.66291,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871612063,9.1588,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871612368,7.4178,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871612570,4.21,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744871612767,5.45496,1606.6,1606.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744871613268,1.24504,1606.5,1606.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744871613564,2.88224,1606.5,1606.3,1.25136147]
["bitfinex-derivatives","ETHF0:USTF0",1744871613865,2.88224,1606.5,1606.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744871614369,1.24511,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871614567,2.88231,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871614764,4.54151,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871615275,3.2964,1606.4,1606.3,2.84921147]
["bitfinex-derivatives","ETHF0:USTF0",1744871616373,7.8842,1606.6,1606.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744871616672,1.6186,1606.5,1606.4,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744871618174,2.86364,1606.5,1606.4,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744871618375,1.6186,1606.5,1606.4,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1744871619673,2.86364,1606.5,1606.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744871620067,1.6186,1606.5,1606.4,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1744871620972,2.86364,1606.5,1606.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744871621279,1.24511,1606.4,1606.3,1.25136147]
["bitfinex-derivatives","ETHF0:USTF0",1744871621461,1.6155,1606.4,1606.3,1.25136147]
["bitfinex-derivatives","ETHF0:USTF0",1744871621665,3.2078,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744871621863,2.86054,1606.5,1606.3,2.97706147]
["bitfinex-derivatives","ETHF0:USTF0",1744871622377,1.6155,1606.5,1606.3,2.97706147]
["bitfinex-derivatives","ETHF0:USTF0",1744871622878,1.24511,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871623273,2.86061,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871627078,1.6155,1606.4,1606.3,1.25141147]
["bitfinex-derivatives","ETHF0:USTF0",1744871627280,4.45289,1606.5,1606.3,3.69111147]
["bitfinex-derivatives","ETHF0:USTF0",1744871627473,6.10949,1606.5,1606.3,3.69111147]
["bitfinex-derivatives","ETHF0:USTF0",1744871627782,2.90169,1606.5,1606.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744871631881,1.24511,1606.4,1606.3,0.84282147]
["bitfinex-derivatives","ETHF0:USTF0",1744871632081,1.6172,1606.4,1606.3,2.08801147]
["bitfinex-derivatives","ETHF0:USTF0",1744871632684,2.86231,1606.4,1606.3,2.08801147]
["bitfinex-derivatives","ETHF0:USTF0",1744871633081,1.6172,1606.4,1606.3,2.08801147]
["bitfinex-derivatives","ETHF0:USTF0",1744871633682,1.6172,1606.4,1606.3,0.84282147]
["bitfinex-derivatives","ETHF0:USTF0",1744871633683,2.86231,1606.4,1606.3,0.84282147]
["bitfinex-derivatives","ETHF0:USTF0",1744871633880,6.07011,1606.4,1606.3,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744871635884,1.24535,1606.1,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744871636186,4.211,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744871636578,4.211,1606.1,1606.0,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744871639477,5.45635,1606.1,1606.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744871639675,7.11705,1606.1,1606.0,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744871639973,1.25465212,1606.2,1606.0,7.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744871640173,0.00933212,1606.2,1606.1,2.97885]
["bitfinex-derivatives","ETHF0:USTF0",1744871643678,1.25460212,1606.2,1606.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744871643879,3.63230212,1606.2,1606.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744871644080,1.24537,1606.1,1605.9,4.57678211]
["bitfinex-derivatives","ETHF0:USTF0",1744871644286,2.82797,1606.1,1605.9,4.57678211]
["bitfinex-derivatives","ETHF0:USTF0",1744871644689,2.82797,1606.1,1605.9,4.57679211]
["bitfinex-derivatives","ETHF0:USTF0",1744871644879,2.82797,1606.1,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871644880,1.24542,1606.0,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871645187,2.82802,1606.0,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871646187,1.5826,1606.0,1605.9,4.57683211]
["bitfinex-derivatives","ETHF0:USTF0",1744871646377,2.82802,1606.0,1605.9,4.57683211]
["bitfinex-derivatives","ETHF0:USTF0",1744871646981,2.82802,1606.0,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871647287,2.82802,1606.0,1605.9,4.57683211]
["bitfinex-derivatives","ETHF0:USTF0",1744871647989,2.82802,1606.0,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871648987,6.03582,1606.0,1605.9,3.33133211]
["bitfinex-derivatives","ETHF0:USTF0",1744871649180,2.82802,1606.0,1605.9,2.53833211]
["bitfinex-derivatives","ETHF0:USTF0",1744871649381,6.03582,1606.0,1605.9,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744871659184,5.03582,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871665803,4.45322,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871666302,6.12542,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871667899,6.12542,1606.0,1605.9,1.71420001]
["bitfinex-derivatives","ETHF0:USTF0",1744871670708,1.24542,1606.0,1605.9,1.71420001]
["bitfinex-derivatives","ETHF0:USTF0",1744871670913,1.24542,1606.0,1605.9,2.57300001]
["bitfinex-derivatives","ETHF0:USTF0",1744871671207,4.45322,1606.0,1605.9,2.57300001]
["bitfinex-derivatives","ETHF0:USTF0",1744871671700,6.14402,1606.0,1605.9,2.57300001]
["bitfinex-derivatives","ETHF0:USTF0",1744871673209,6.14402,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871677310,17.24850592,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871677611,12.24850592,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871678413,12.24850557,1606.0,1605.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744871678912,3.11404,1605.8,1605.0,11.39614621]
["bitfinex-derivatives","ETHF0:USTF0",1744871679115,1.24591,1605.4,1605.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744871679312,1.24591,1605.4,1605.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744871680012,1.24591,1605.4,1605.3,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1744871680213,1.24591,1605.4,1605.3,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1744871680415,1.24587,1605.5,1605.3,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1744871680615,1.24587,1605.5,1605.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744871682017,1.24578,1605.6,1605.4,7.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744871682218,1.24578,1605.6,1605.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744871687727,3.77748,1605.6,1605.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744871688425,4.62848,1605.6,1605.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744871691128,4.62848,1605.6,1605.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744871693636,1.24578,1605.6,1605.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744871696238,1.24583,1605.5,1605.3,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744871696531,1.24583,1605.5,1605.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744871696738,1.24583,1605.5,1605.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744871697033,1.24583,1605.5,1605.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744871697536,1.24579,1605.6,1605.4,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1744871697738,1.24579,1605.6,1605.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744871700538,1.24589,1605.4,1605.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744871700730,1.24605,1605.2,1605.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744871700932,4.45385,1605.2,1605.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744871702441,4.45385,1605.2,1605.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744871702635,6.12365,1605.2,1605.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744871703841,6.12365,1605.2,1605.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744871704431,3.2078,1605.2,1605.0,10.01969621]
["bitfinex-derivatives","ETHF0:USTF0",1744871704743,0.00933212,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744871704932,0.00933212,1605.3,1605.2,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744871714039,3.21713212,1605.3,1605.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1744871714342,1.24612,1605.1,1605.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1744871714537,1.24612,1605.1,1605.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744871715541,5.45612,1605.1,1605.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744871715740,1.24628,1604.9,1604.8,9.12139621]
["bitfinex-derivatives","ETHF0:USTF0",1744871715937,1.24628,1604.9,1604.8,11.65189621]
["bitfinex-derivatives","ETHF0:USTF0",1744871716133,4.56775,1605.0,1604.8,12.89822621]
["bitfinex-derivatives","ETHF0:USTF0",1744871716445,3.75835,1605.0,1604.9,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744871716637,1.24625,1605.0,1604.9,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744871717135,8.66398,1605.1,1604.9,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744871717336,4.21,1605.1,1605.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744871717534,4.21,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744871717745,4.21,1605.2,1605.1,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1744871719549,5.45605,1605.2,1605.1,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744871719741,7.04785,1605.2,1605.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744871720334,1.24615,1605.1,1604.9,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744871720538,1.2462,1605.0,1604.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744871721247,2.838,1605.0,1604.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744871721744,1.24628,1604.9,1604.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744871721946,6.04588,1604.9,1604.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744871722145,10.25688,1604.9,1604.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871722346,1.24643,1604.7,1604.6,9.95159621]
["bitfinex-derivatives","ETHF0:USTF0",1744871722743,1.24643,1604.7,1604.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744871722948,2.88103,1604.7,1604.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744871723447,6.08883,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871723837,2.88103,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871724039,6.08883,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871724944,4.8424,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871725141,2.88103,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871725547,1.6346,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871725747,2.88103,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871727653,1.6346,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871727951,2.88103,1604.7,1604.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744871728150,1.6696,1604.8,1604.6,2.85959]
["bitfinex-derivatives","ETHF0:USTF0",1744871728452,2.91597,1604.8,1604.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744871728748,4.60837,1604.8,1604.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744871731254,3.362,1604.8,1604.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744871731549,3.362,1604.8,1604.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744871731750,5.45735,1604.9,1604.7,4.57133]
["bitfinex-derivatives","ETHF0:USTF0",1744871731950,5.45728,1604.9,1604.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744871732354,4.211,1604.9,1604.8,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744871732754,4.211,1604.9,1604.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744871733855,5.45728,1604.9,1604.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744871734159,7.4188,1604.9,1604.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744871734345,2.8387,1604.8,1604.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744871734546,1.5923,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744871735048,8.66514,1604.9,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744871735248,10.25744,1604.9,1604.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744871737157,8.66514,1604.9,1604.8,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1744871739257,8.66514,1604.9,1604.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744871740859,3.2078,1604.9,1604.8,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1744871741060,4.45408,1604.9,1604.8,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1744871741759,4.45408,1604.9,1604.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744871742360,6.08618,1604.9,1604.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744871743860,1.24637,1604.8,1604.6,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1744871744061,2.83957,1604.8,1604.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744871745064,1.24636,1604.8,1604.7,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744871745266,6.04731,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744871745463,6.04731,1604.9,1604.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744871745864,6.04731,1604.9,1604.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744871751269,6.04731,1604.9,1604.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744871751471,6.04731,1604.9,1604.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744871751863,6.04731,1604.9,1604.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744871752368,4.801,1604.9,1604.6,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1744871752567,2.91001,1604.8,1604.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744871753967,1.24643,1604.7,1604.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744871754166,4.54173,1604.7,1604.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744871754362,4.54173,1604.7,1604.6,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744871754963,4.54173,1604.7,1604.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744871755559,4.54173,1604.7,1604.6,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744871755762,5.4564,1604.8,1604.6,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744871755964,5.4564,1604.8,1604.7,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744871756171,7.0479,1604.8,1604.7,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744871758971,7.0479,1604.8,1604.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744871759376,5.8015,1604.8,1604.5,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1744871759572,1.24651,1604.6,1604.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744871760072,3.85961,1604.6,1604.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744871760279,2.6131,1604.6,1604.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744871760473,0.8761,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871760677,2.12261,1604.6,1604.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744871760974,2.12261,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871760975,0.8761,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871761174,2.12261,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871761576,0.8761,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871761971,2.12261,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871762175,0.8761,1604.6,1604.5,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744871762674,5.45638,1604.8,1604.6,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744871762866,5.45638,1604.8,1604.6,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1744871763271,5.45638,1604.8,1604.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744871763778,8.89728,1604.8,1604.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744871764475,8.89728,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871764679,8.89728,1604.8,1604.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744871765382,7.6509,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871765879,4.21,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871766075,5.45636,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871766280,4.21,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871768181,5.45636,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871770183,5.45636,1604.8,1604.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744871770985,5.45636,1604.8,1604.7,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744871771186,1.24648,1604.7,1604.6,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744871771378,5.45642,1604.8,1604.6,2.95086]
["bitfinex-derivatives","ETHF0:USTF0",1744871771687,5.45642,1604.8,1604.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744871771879,5.45642,1604.8,1604.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744871772187,5.45642,1604.8,1604.7,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744871772587,4.21,1604.8,1604.7,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744871772882,1.73,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744871773088,4.934,1605.0,1604.8,4.57243]
["bitfinex-derivatives","ETHF0:USTF0",1744871773384,1.24628,1604.9,1604.8,4.57243]
["bitfinex-derivatives","ETHF0:USTF0",1744871775593,2.97068,1604.9,1604.8,4.57243]
["bitfinex-derivatives","ETHF0:USTF0",1744871775790,4.934,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871775991,6.1802,1605.0,1604.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744871776390,2.9724,1605.0,1604.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744871777092,3.2078,1605.2,1604.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744871777289,1.24615,1605.1,1604.9,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1744871777489,2.83095,1605.1,1604.9,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1744871777689,2.83095,1605.1,1605.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744871782490,1.24608,1605.2,1605.0,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744871782697,1.24608,1605.2,1605.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744871782998,1.24608,1605.2,1605.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744871783800,7.54843212,1605.3,1605.1,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744871784001,7.54843212,1605.3,1605.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744871784002,4.45385,1605.2,1605.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744871784201,2.90705,1605.2,1605.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744871784403,1.2462,1605.0,1604.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744871784704,1.2462,1605.0,1604.9,10.40698]
["bitfinex-derivatives","ETHF0:USTF0",1744871785108,2.90718,1605.1,1604.9,10.40698]
["bitfinex-derivatives","ETHF0:USTF0",1744871785905,2.90718,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744871786101,2.90718,1605.1,1605.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744871786300,2.90718,1605.1,1605.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744871786601,2.90718,1605.1,1605.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744871786804,1.2461,1605.2,1605.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744871786995,1.2461,1605.2,1605.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744871787297,2.9855,1605.2,1605.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744871787703,5.86443212,1605.3,1605.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744871787901,5.46230212,1605.3,1605.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744871788202,5.46230212,1605.3,1605.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744871788505,5.46230212,1605.3,1605.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1744871789203,5.46230212,1605.3,1605.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744871789406,7.06190212,1605.3,1605.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744871792506,7.06190212,1605.3,1605.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744871792702,1.24612,1605.1,1605.0,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744871793007,1.24612,1605.1,1605.0,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1744871793304,1.24612,1605.1,1605.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744871793505,2.97192,1605.1,1605.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744871797108,2.97192,1605.1,1605.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744871797508,1.7258,1605.1,1605.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744871798911,2.97192,1605.1,1605.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744871799913,2.97192,1605.1,1605.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744871800808,1.24636,1604.8,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744871801013,1.24636,1604.8,1604.7,3.71818]
["bitfinex-derivatives","ETHF0:USTF0",1744871801214,1.24636,1604.8,1604.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744871801413,4.67016,1604.8,1604.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744871802015,4.67016,1604.8,1604.6,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1744871802315,2.93913,1604.7,1604.6,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744871802504,1.6927,1604.7,1604.6,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1744871804417,2.97751,1604.8,1604.6,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1744871804614,4.60651,1604.8,1604.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744871805814,0.8656,1604.8,1604.7,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744871806120,4.206,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871806323,5.4522,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871806916,5.4522,1605.0,1604.9,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744871807412,5.4522,1605.0,1604.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744871808020,7.0699,1605.0,1604.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744871809420,5.8237,1605.0,1604.9,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744871810011,5.8237,1605.0,1604.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744871810213,5.8237,1605.0,1604.9,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744871810416,7.0699,1605.0,1604.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744871810624,4.206,1605.0,1604.9,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744871811323,6.31087,1605.2,1605.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744871811517,6.31087,1605.2,1605.0,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1744871811717,6.31087,1605.2,1605.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744871812322,7.94257,1605.2,1605.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744871815424,7.94257,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871815927,6.6965,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871816930,7.94255,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871817427,7.94255,1605.2,1605.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744871817931,7.94255,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871818823,6.6965,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871819327,7.94255,1605.2,1605.1,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744871821837,7.94255,1605.2,1605.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744871822733,1.24612,1605.1,1605.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744871822927,6.13862,1605.1,1605.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744871823434,2.93082,1605.1,1605.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1744871823633,2.93082,1605.1,1605.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744871826434,1.2462,1605.0,1604.9,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744871826629,1.2462,1605.0,1604.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744871826630,1.24628,1604.9,1604.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744871826837,2.09268,1604.9,1604.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744871827135,8.00938,1604.9,1604.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744871833653,6.7631,1604.9,1604.8,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1744871833854,4.204,1604.9,1604.8,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1744871836057,1.24623,1605.0,1604.8,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1744871836354,1.24623,1605.0,1604.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744871836955,7.04057,1605.1,1604.9,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744871837351,7.04057,1605.1,1605.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744871840956,5.7944,1605.1,1604.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744871841161,1.24651,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871841352,8.65631,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871842160,13.65631,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871843959,8.65631,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871844560,1.24659,1604.5,1604.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744871844957,4.202,1604.6,1604.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744871845151,4.202,1604.6,1604.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744871845460,4.202,1604.6,1604.5,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744871845758,2.93191,1604.8,1604.5,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744871845759,7.13491,1604.8,1604.5,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744871845958,7.13491,1604.8,1604.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744871846163,7.13491,1604.8,1604.6,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1744871846453,4.203,1604.8,1604.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744871847463,5.44936,1604.8,1604.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744871850961,1.24651,1604.6,1604.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744871851157,1.24651,1604.6,1604.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744871852259,6.18211,1604.6,1604.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744871853563,4.9356,1604.6,1604.5,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744871853767,1.24651,1604.6,1604.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744871854266,1.24651,1604.6,1604.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744871854460,1.24651,1604.6,1604.5,3.77249]
["bitfinex-derivatives","ETHF0:USTF0",1744871854655,1.24651,1604.6,1604.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744871854856,7.4108,1604.8,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744871855058,8.6572,1604.8,1604.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744871856163,5.4494,1604.8,1604.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744871857365,5.4494,1604.8,1604.7,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744871858056,1.24643,1604.7,1604.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744871858256,2.98433,1604.7,1604.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744871858664,2.98433,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871859169,1.7379,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871859363,2.98433,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871859664,1.7379,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871860367,2.98433,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871860565,1.7379,1604.7,1604.6,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744871861364,5.44941,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744871861565,5.44941,1604.8,1604.7,2.90123]
["bitfinex-derivatives","ETHF0:USTF0",1744871862768,3.3754,1604.9,1604.7,2.90123]
["bitfinex-derivatives","ETHF0:USTF0",1744871862769,3.3754,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744871862974,7.5784,1604.9,1604.8,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744871863971,8.82468,1604.9,1604.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744871865170,1.24636,1604.8,1604.7,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744871865373,2.89576,1604.8,1604.7,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744871865573,2.89576,1604.8,1604.7,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1744871865866,2.89576,1604.8,1604.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744871866067,1.24643,1604.7,1604.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744871866270,2.83533,1604.7,1604.6,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1744871866767,1.2464,1604.8,1604.6,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1744871867071,1.2464,1604.8,1604.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744871867372,5.44929,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744871867570,5.44929,1604.9,1604.8,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1744871867772,5.44929,1604.9,1604.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1744871868072,7.03819,1604.9,1604.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1744871868266,7.03819,1604.9,1604.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744871869376,7.03819,1604.9,1604.8,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744871869573,7.03819,1604.9,1604.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744871870275,7.03819,1604.9,1604.8,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744871870674,7.03819,1604.9,1604.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744871871067,7.03819,1604.9,1604.8,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744871871771,7.03819,1604.9,1604.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744871873072,7.03819,1604.9,1604.8,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744871874070,5.7919,1604.9,1604.8,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1744871874375,1.24626,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871874676,1.24626,1605.0,1604.9,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744871874871,8.2078,1605.0,1604.3,14.13669621]
["bitfinex-derivatives","ETHF0:USTF0",1744871875067,6.32372,1604.8,1604.3,11.52729621]
["bitfinex-derivatives","ETHF0:USTF0",1744871875268,1.24667,1604.4,1604.3,11.52729621]
["bitfinex-derivatives","ETHF0:USTF0",1744871875577,1.24667,1604.4,1604.3,12.77403621]
["bitfinex-derivatives","ETHF0:USTF0",1744871876575,2.10657,1604.4,1604.3,12.77403621]
["bitfinex-derivatives","ETHF0:USTF0",1744871876777,0.8599,1604.4,1604.3,12.77403621]
["bitfinex-derivatives","ETHF0:USTF0",1744871878779,0.8599,1604.4,1604.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744871880582,2.10657,1604.4,1604.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744871881179,0.8599,1604.4,1604.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744871883283,2.10657,1604.4,1604.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744871883683,0.8599,1604.4,1604.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744871885889,4.45437,1604.6,1604.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744871886081,7.23624,1605.0,1604.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744871886273,1.6625,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871886582,1.6625,1605.0,1604.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744871886782,4.53766,1605.0,1604.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744871886985,4.53766,1605.0,1604.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744871887587,3.2914,1605.0,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744871887886,1.6289,1604.9,1604.7,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744871888084,2.87518,1604.9,1604.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744871889285,2.87518,1604.9,1604.8,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1744871889485,1.6289,1604.9,1604.8,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1744871889688,2.87518,1604.9,1604.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744871889986,7.10974,1605.0,1604.8,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1744871890487,7.10974,1605.0,1604.9,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1744871890686,7.10974,1605.0,1604.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744871893189,8.85174,1605.0,1604.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744871893387,7.6055,1605.0,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744871893689,1.24639,1604.8,1604.6,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744871893889,1.24639,1604.8,1604.7,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744871894187,1.24634,1604.9,1604.7,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744871894390,1.24634,1604.9,1604.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744871895489,1.24634,1604.9,1604.8,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744871895690,1.24634,1604.9,1604.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744871896387,8.85176,1605.0,1604.8,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744871896892,8.85176,1605.0,1604.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744871898393,7.85176,1605.0,1604.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744871898593,7.85176,1605.0,1604.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744871900294,5.44509,1605.2,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744871900591,1.24623,1605.0,1604.8,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744871900790,3.2078,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744871901093,1.25535212,1605.3,1605.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744871901094,1.24609,1605.2,1605.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744871901296,2.86609,1605.2,1605.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871901595,3.72069,1605.2,1605.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744871902394,1.2462,1605.0,1604.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744871902586,4.454,1605.0,1604.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744871902995,6.1282,1605.0,1604.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744871903194,2.9204,1605.0,1604.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744871903399,2.9204,1605.0,1604.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744871903602,2.9204,1605.0,1604.9,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1744871904400,2.9204,1605.0,1604.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744871904700,2.9204,1605.0,1604.9,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1744871905504,1.24651,1604.6,1604.5,8.77931873]
["bitfinex-derivatives","ETHF0:USTF0",1744871905700,1.24651,1604.6,1604.5,12.03761873]
["bitfinex-derivatives","ETHF0:USTF0",1744871906105,1.24651,1604.6,1604.5,11.53899621]
["bitfinex-derivatives","ETHF0:USTF0",1744871906906,1.24651,1604.6,1604.5,10.72629621]
["bitfinex-derivatives","ETHF0:USTF0",1744871907207,2.11651,1604.6,1604.5,10.72629621]
["bitfinex-derivatives","ETHF0:USTF0",1744871908207,5.32431,1604.6,1604.5,9.14339621]
["bitfinex-derivatives","ETHF0:USTF0",1744871908402,2.11651,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871909000,5.32431,1604.6,1604.5,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744871909403,1.24659,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744871909601,2.99649,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744871910008,1.7499,1604.5,1604.4,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1744871910406,2.99649,1604.5,1604.4,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1744871910607,1.7499,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744871910911,2.11656,1604.6,1604.4,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1744871911207,2.11656,1604.6,1604.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744871911509,2.99639,1604.7,1604.5,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1744871911709,2.99639,1604.7,1604.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744871911910,2.99639,1604.7,1604.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744871914108,2.99639,1604.7,1604.6,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744871914304,1.24649,1604.7,1604.6,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744871916013,6.32001,1604.8,1604.6,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744871916212,6.32001,1604.8,1604.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744871916717,10.0417,1605.0,1604.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744871917009,6.29906,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871917217,4.199,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744871917406,1.24615,1605.1,1604.9,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1744871917607,1.24615,1605.1,1605.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744871918015,1.24615,1605.1,1605.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744871919614,2.11655,1605.1,1605.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744871919816,3.83545,1605.1,1605.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744871924623,3.83545,1605.1,1605.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1744871924824,1.24615,1605.1,1605.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744871925027,1.24615,1605.1,1605.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744871925226,5.44507,1605.2,1605.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744871925414,5.44507,1605.2,1605.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744871926927,10.38777,1605.2,1605.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744871927123,4.199,1605.2,1605.1,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1744871927326,0.88733212,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744871927625,0.00933212,1605.3,1605.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744871927819,1.25530212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871928219,1.25530212,1605.3,1605.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744871928930,1.25530212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871929318,1.25530212,1605.3,1605.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744871929524,1.25530212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871929829,1.25530212,1605.3,1605.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744871931225,1.25530212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871931633,2.96860212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871934438,6.17640212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871934733,2.96860212,1605.3,1605.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744871935830,16.18639,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744871935831,11.53555,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744871936135,8.32771,1605.7,1605.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744871936834,11.53551,1605.7,1605.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744871937028,13.22821,1605.7,1605.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744871938935,1.24589,1605.4,1605.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744871939126,1.24589,1605.4,1605.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744871945243,1.24584,1605.5,1605.3,7.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744871945438,7.08205,1605.7,1605.4,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744871945638,5.83621,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744871945840,5.83621,1605.7,1605.6,9.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744871946139,5.83621,1605.7,1605.6,11.89193]
["bitfinex-derivatives","ETHF0:USTF0",1744871946543,3.75069092,1605.7,1605.6,11.89193]
["bitfinex-derivatives","ETHF0:USTF0",1744871946846,3.75069092,1605.7,1605.6,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744871947141,4.99635092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871948640,3.75069092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871950439,3.75069092,1605.7,1605.6,6.89193]
["bitfinex-derivatives","ETHF0:USTF0",1744871951643,3.75069092,1605.7,1605.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744871951838,3.75069092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871952038,4.99635092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871953346,4.99635092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871953545,3.75069092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871954655,4.99635092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871956053,6.70245092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871956648,3.75069092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871957452,3.75069092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871957654,3.75069092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871958153,4.99635092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871958352,4.99635092,1605.7,1605.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744871958652,3.75069092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871958851,4.99635092,1605.7,1605.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744871959064,3.75069092,1605.7,1605.6,11.89193]
["bitfinex-derivatives","ETHF0:USTF0",1744871959350,3.2078,1606.6,1605.9,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1744871959553,3.2078,1606.6,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744871959850,2.98756,1606.6,1606.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744871960049,1.7426,1606.6,1606.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744871960245,2.98756,1606.6,1606.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744871960442,1.7426,1606.6,1606.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744871960643,0.00933212,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744871960947,4.9342,1607.0,1606.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1744871961143,1.7264,1607.0,1606.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744871961354,3.2078,1606.8,1606.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871961553,3.3554,1606.7,1606.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871961852,2.97141,1606.6,1606.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871962059,1.7264,1606.5,1606.4,1.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1744871962461,1.24501,1606.6,1606.4,1.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1744871962659,2.97144,1606.5,1606.4,1.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1744871962957,2.97144,1606.5,1606.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871963248,6.17924,1606.5,1606.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871964047,9.9342,1606.5,1605.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744871964244,1.24554,1605.9,1605.7,7.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744871964456,1.7482,1605.8,1605.6,9.93779621]
["bitfinex-derivatives","ETHF0:USTF0",1744871964657,3.81482,1605.8,1605.6,10.79809621]
["bitfinex-derivatives","ETHF0:USTF0",1744871964849,1.24566,1605.7,1605.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744871965045,0.821,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744871965362,0.00933212,1605.8,1605.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744871966156,1.72633212,1605.8,1605.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744871966357,0.00933212,1605.8,1605.7,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744871966957,0.00933212,1605.8,1605.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744871967661,1.72633212,1605.8,1605.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744871968060,1.72633212,1605.8,1605.7,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744871968661,0.00933212,1605.8,1605.7,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744871970157,0.8562,1606.2,1605.7,19.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744871970362,0.8562,1606.2,1606.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744871970363,2.4294,1606.2,1606.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744871970660,2.4294,1606.2,1606.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871971567,3.67467,1606.2,1606.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871972063,0.00933212,1606.3,1606.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744871972265,0.00933212,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744871972465,0.00933212,1606.3,1606.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744871972665,0.00933212,1606.3,1606.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744871972964,0.00933212,1606.3,1606.2,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1744871973160,0.00933212,1606.3,1606.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744871973361,1.63943212,1606.3,1606.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744871974969,4.84723212,1606.3,1606.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744871975162,1.24535,1606.1,1606.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1744871975670,1.7412,1606.1,1606.0,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1744871975969,1.7412,1606.1,1606.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1744871976469,2.98655,1606.1,1606.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1744871976668,1.7412,1606.1,1606.0,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1744871979373,5.44757212,1606.3,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744871979568,8.04747212,1606.3,1606.1,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744871979864,0.00933212,1606.3,1606.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1744871980066,0.00933212,1606.3,1606.2,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744871980268,0.00933212,1606.3,1606.2,11.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744871981276,0.00933212,1606.3,1606.2,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744871985282,0.00933212,1606.3,1606.2,11.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744871986478,0.00933212,1606.3,1606.2,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744871987672,1.7274,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744871987876,0.8574,1606.6,1606.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744871988081,5.31016,1606.6,1606.4,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744871988276,1.7487,1606.5,1606.4,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744871988578,2.99374,1606.5,1606.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744871988980,2.99374,1606.5,1606.3,2.95607212]
["bitfinex-derivatives","ETHF0:USTF0",1744871989181,1.7487,1606.4,1606.3,2.95607212]
["bitfinex-derivatives","ETHF0:USTF0",1744871989584,1.7487,1606.4,1606.3,1.71093212]
["bitfinex-derivatives","ETHF0:USTF0",1744871990283,1.7487,1606.4,1606.3,2.95612212]
["bitfinex-derivatives","ETHF0:USTF0",1744871990478,1.7487,1606.4,1606.3,1.71093212]
["bitfinex-derivatives","ETHF0:USTF0",1744871990678,1.7487,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871990875,2.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871991383,7.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871991576,11.20161,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871991771,7.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871992382,11.20161,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871993784,4.9565,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871993985,1.7487,1606.4,1606.3,1.25452212]
["bitfinex-derivatives","ETHF0:USTF0",1744871994189,1.7487,1606.4,1606.3,2.10482212]
["bitfinex-derivatives","ETHF0:USTF0",1744871995084,2.99381,1606.4,1606.3,0.85963212]
["bitfinex-derivatives","ETHF0:USTF0",1744871995280,2.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871996387,1.7487,1606.4,1606.3,1.25452212]
["bitfinex-derivatives","ETHF0:USTF0",1744871996595,2.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744871999187,1.7487,1606.4,1606.3,1.25452212]
["bitfinex-derivatives","ETHF0:USTF0",1744871999685,2.99381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872001190,6.20161,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872007992,4.9565,1606.4,1606.3,1.25452212]
["bitfinex-derivatives","ETHF0:USTF0",1744872008494,6.20161,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872008795,6.20161,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872010895,6.20161,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872011291,4.9565,1606.4,1606.3,1.25452212]
["bitfinex-derivatives","ETHF0:USTF0",1744872011604,3.2078,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872011898,4.45291,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872012697,4.45291,1606.4,1606.3,2.98532212]
["bitfinex-derivatives","ETHF0:USTF0",1744872013295,4.45291,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872013495,3.2078,1606.4,1606.3,2.98532212]
["bitfinex-derivatives","ETHF0:USTF0",1744872013995,4.45291,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872015797,4.45291,1606.4,1606.3,2.98532212]
["bitfinex-derivatives","ETHF0:USTF0",1744872016096,4.45291,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872016297,3.2078,1606.4,1606.3,2.98532212]
["bitfinex-derivatives","ETHF0:USTF0",1744872016598,4.45291,1606.4,1606.3,1.74013212]
["bitfinex-derivatives","ETHF0:USTF0",1744872016796,3.2078,1606.4,1606.3,2.98532212]
["bitfinex-derivatives","ETHF0:USTF0",1744872016995,9.45291,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872017300,6.94921,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872019196,1.24505,1606.5,1606.3,1.25447212]
["bitfinex-derivatives","ETHF0:USTF0",1744872019405,4.45291,1606.4,1606.3,3.44523212]
["bitfinex-derivatives","ETHF0:USTF0",1744872019900,3.2078,1606.4,1606.3,4.69042212]
["bitfinex-derivatives","ETHF0:USTF0",1744872020104,4.45291,1606.4,1606.3,3.44523212]
["bitfinex-derivatives","ETHF0:USTF0",1744872020292,4.7967,1606.4,1606.3,3.44523212]
["bitfinex-derivatives","ETHF0:USTF0",1744872020495,6.04181,1606.4,1606.3,3.44523212]
["bitfinex-derivatives","ETHF0:USTF0",1744872020795,6.04181,1606.4,1606.3,1.75003212]
["bitfinex-derivatives","ETHF0:USTF0",1744872021601,4.7967,1606.4,1606.3,1.75003212]
["bitfinex-derivatives","ETHF0:USTF0",1744872021903,6.04181,1606.4,1606.3,1.75003212]
["bitfinex-derivatives","ETHF0:USTF0",1744872022698,4.7967,1606.4,1606.3,2.99522212]
["bitfinex-derivatives","ETHF0:USTF0",1744872022901,6.04181,1606.4,1606.3,1.75003212]
["bitfinex-derivatives","ETHF0:USTF0",1744872026500,11.04181,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872029405,4.7967,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872029607,8.9887,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872029811,10.23381,1606.4,1606.3,2.45523212]
["bitfinex-derivatives","ETHF0:USTF0",1744872030909,10.23381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872042732,7.02601,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872042925,10.23381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872044530,7.02601,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872044829,10.23381,1606.4,1606.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872047530,1.24535,1606.1,1606.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744872047728,8.64515,1606.1,1606.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744872048229,8.64515,1606.1,1606.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744872048432,8.64515,1606.1,1606.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744872050232,1.24542,1606.0,1605.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872050435,4.52912,1606.0,1605.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872051330,10.51912,1606.0,1605.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872051634,1.24566,1605.7,1605.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744872051822,8.64646,1605.7,1605.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744872053134,1.24573,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872053336,8.74233,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872053537,8.74233,1605.6,1605.5,1.61403212]
["bitfinex-derivatives","ETHF0:USTF0",1744872054827,8.74233,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872055238,5.43873,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872055735,5.43873,1605.6,1605.5,1.60203212]
["bitfinex-derivatives","ETHF0:USTF0",1744872060937,4.46283212,1605.7,1605.5,6.60203212]
["bitfinex-derivatives","ETHF0:USTF0",1744872061242,8.65583212,1605.7,1605.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744872061436,0.00933212,1605.7,1605.6,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744872061633,4.45333,1605.9,1605.7,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744872061834,4.45333,1605.9,1605.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744872065540,1.24568,1605.7,1605.5,1.25508212]
["bitfinex-derivatives","ETHF0:USTF0",1744872065739,4.45348,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872066239,4.45348,1605.7,1605.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744872067232,6.26951,1605.8,1605.6,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1744872067441,6.26951,1605.8,1605.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744872067928,7.93401,1605.8,1605.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744872068731,5.43861,1605.8,1605.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744872069133,1.24566,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872069333,4.45346,1605.7,1605.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1744872069941,4.45346,1605.7,1605.6,3.74873]
["bitfinex-derivatives","ETHF0:USTF0",1744872070142,1.24566,1605.7,1605.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1744872070442,4.193,1605.8,1605.6,3.74873]
["bitfinex-derivatives","ETHF0:USTF0",1744872070641,5.43862,1605.8,1605.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744872072046,7.11662,1605.8,1605.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744872075147,1.24566,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872075351,6.11776,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872075742,6.11776,1605.7,1605.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744872077849,4.45346,1605.7,1605.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744872078351,3.2078,1605.7,1605.6,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1744872078545,5.43861,1605.8,1605.6,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1744872078745,5.43861,1605.8,1605.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744872081153,7.02401,1605.8,1605.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744872082348,1.24566,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872082553,4.45346,1605.7,1605.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744872083348,5.43864,1605.8,1605.6,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744872083649,5.43864,1605.8,1605.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744872085457,7.17524,1605.8,1605.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744872086351,1.24566,1605.7,1605.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744872086551,7.05896,1605.7,1605.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744872087457,7.05896,1605.7,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872087458,1.24573,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872087756,2.98233,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872087948,2.98233,1605.6,1605.5,1.64393212]
["bitfinex-derivatives","ETHF0:USTF0",1744872088452,2.98233,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872088753,3.85603,1605.6,1605.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872088947,1.24605,1605.2,1605.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744872089148,8.64585,1605.2,1605.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744872089850,10.23845,1605.2,1605.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744872090048,1.24612,1605.1,1604.9,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872090250,2.83872,1605.1,1604.9,11.59339621]
["bitfinex-derivatives","ETHF0:USTF0",1744872090956,1.5926,1605.1,1604.9,11.59339621]
["bitfinex-derivatives","ETHF0:USTF0",1744872091156,2.83877,1605.1,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872091351,8.65523212,1605.2,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872091848,10.25613212,1605.2,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872092159,1.24612,1605.1,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872092354,10.25609212,1605.2,1605.0,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1744872092557,10.25609212,1605.2,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872092751,10.25609212,1605.2,1605.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872093858,1.24619,1605.1,1604.9,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744872094160,2.84709,1605.1,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872094460,8.65523212,1605.2,1605.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744872094661,10.24633212,1605.2,1605.0,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744872094961,10.24632212,1605.2,1605.0,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744872095158,8.65522212,1605.2,1605.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744872095962,7.40913212,1605.2,1605.1,2.94902]
["bitfinex-derivatives","ETHF0:USTF0",1744872096658,0.00933212,1605.2,1605.1,7.94902]
["bitfinex-derivatives","ETHF0:USTF0",1744872096962,7.4008,1605.8,1605.3,3.11493]
["bitfinex-derivatives","ETHF0:USTF0",1744872097156,7.4008,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872097357,7.4008,1605.8,1605.6,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744872097556,8.64638,1605.8,1605.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744872097752,3.76591,1605.7,1605.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744872097962,3.76591,1605.7,1605.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872098153,6.97371,1605.7,1605.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872098355,6.97371,1605.7,1605.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744872098356,1.24573,1605.6,1605.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744872098553,2.90849,1605.6,1605.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744872098753,2.90849,1605.6,1605.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744872098961,1.6627,1605.6,1605.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872099260,9.504,1605.7,1605.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744872099462,11.1667,1605.7,1605.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744872099664,1.24573,1605.6,1605.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744872099862,1.6627,1605.6,1605.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744872100367,2.90843,1605.6,1605.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744872100558,2.90843,1605.6,1605.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872101465,1.6627,1605.6,1605.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872101963,9.50399,1605.7,1605.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744872102156,8.2583,1605.7,1605.5,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1744872102357,8.2583,1605.7,1605.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744872102558,9.9225,1605.7,1605.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744872103269,11.16816,1605.7,1605.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744872104567,1.24577,1605.6,1605.4,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1744872104867,2.99697,1605.6,1605.4,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1744872105264,1.24577,1605.6,1605.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744872105470,11.25521,1605.7,1605.5,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1744872106271,7.4008,1605.7,1605.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744872106765,7.4008,1605.7,1605.6,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744872106968,4.193,1605.7,1605.6,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744872107468,0.00933212,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872107660,0.00933212,1605.8,1605.7,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872107854,0.00933212,1605.8,1605.7,8.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872109967,0.00933212,1605.8,1605.7,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872110867,0.00933212,1605.8,1605.7,8.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872111473,2.12e-06,1605.8,1605.7,17.83796]
["bitfinex-derivatives","ETHF0:USTF0",1744872111870,2.12e-06,1605.8,1605.7,22.02996]
["bitfinex-derivatives","ETHF0:USTF0",1744872112168,2.12e-06,1605.8,1605.7,18.82216]
["bitfinex-derivatives","ETHF0:USTF0",1744872112971,2.12e-06,1605.8,1605.7,13.82216]
["bitfinex-derivatives","ETHF0:USTF0",1744872113868,2.12e-06,1605.8,1605.7,7.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744872114873,2.12e-06,1605.8,1605.7,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872121571,2.12e-06,1605.8,1605.7,8.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872122778,2.12e-06,1605.8,1605.7,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744872125674,2.12e-06,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872125976,2.43700212,1605.8,1605.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744872126178,2.84229,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744872126382,1.5966,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872126587,2.4533,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872127891,1.24581,1605.5,1605.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744872128177,5.7467,1605.5,1605.1,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744872128374,5.7467,1605.5,1605.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744872128577,1.24607,1605.2,1605.0,10.32105621]
["bitfinex-derivatives","ETHF0:USTF0",1744872128783,2.5449,1605.1,1605.0,10.32105621]
["bitfinex-derivatives","ETHF0:USTF0",1744872129290,2.5449,1605.1,1605.0,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872129477,2.5449,1605.1,1605.0,9.52689621]
["bitfinex-derivatives","ETHF0:USTF0",1744872129677,6.99882,1605.1,1605.0,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872130984,5.7527,1605.1,1605.0,9.52689621]
["bitfinex-derivatives","ETHF0:USTF0",1744872131388,5.7527,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744872131688,5.7527,1605.1,1604.9,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744872131882,1.6401,1605.0,1604.9,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744872133193,0.8567,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744872133382,0.8567,1605.1,1605.0,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744872133582,0.8567,1605.1,1605.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744872134090,0.8567,1605.1,1605.0,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744872134289,2.5261,1605.1,1605.0,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744872136783,4.45379,1605.3,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744872136987,6.89719,1605.3,1605.1,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1744872137191,2.4434,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744872137390,2.4434,1605.3,1605.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744872139093,9.10417,1605.7,1605.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744872139094,5.43676,1605.6,1605.2,4.74393]
["bitfinex-derivatives","ETHF0:USTF0",1744872139390,6.7011,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872140495,7.94688,1605.6,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744872140693,1.6971,1605.5,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744872141495,2.94291,1605.5,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744872141695,1.6971,1605.5,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744872142905,5.0583,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872143196,6.7744,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872143396,0.8673,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872143591,2.12e-06,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872144099,1.24558212,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872144302,2.52120212,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872144594,3.76684212,1605.8,1605.6,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1744872144790,1.7161,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744872144997,1.24578,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872145188,6.16961,1605.7,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872145390,1.24573,1605.6,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1744872145793,3.2078,1605.7,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1744872146292,4.45352,1605.7,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1744872147700,4.45352,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744872148392,4.45352,1605.7,1605.5,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1744872149702,3.2078,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744872149999,3.2078,1605.7,1605.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744872150000,4.45346,1605.7,1605.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744872150408,4.45346,1605.7,1605.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744872150592,4.45346,1605.7,1605.5,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1744872150793,4.45346,1605.7,1605.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744872150992,4.45346,1605.7,1605.5,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1744872152494,1.24581,1605.5,1605.4,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744872152701,1.2458,1605.6,1605.4,3.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744872153001,1.2458,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744872153299,1.2458,1605.6,1605.4,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1744872153498,1.2458,1605.6,1605.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744872153699,1.2458,1605.6,1605.5,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744872155103,3.2078,1605.7,1605.5,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744872155406,1.24573,1605.6,1605.5,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744872155701,3.2078,1605.7,1605.5,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744872155702,4.45352,1605.7,1605.5,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744872156201,4.45351,1605.7,1605.5,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744872156603,1.24573,1605.6,1605.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744872156794,1.24581,1605.5,1605.4,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1744872157000,5.43579,1605.6,1605.4,3.77573]
["bitfinex-derivatives","ETHF0:USTF0",1744872157198,5.43579,1605.6,1605.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744872162502,7.19549,1605.6,1605.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744872165006,1.24603,1605.3,1605.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744872165211,4.45375,1605.4,1605.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744872165414,4.45375,1605.4,1605.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744872165704,6.08085,1605.4,1605.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1744872165903,3.2078,1605.4,1605.3,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1744872166107,9.68588,1605.7,1605.3,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1744872166308,3.69588,1605.7,1605.5,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1744872166510,3.69588,1605.7,1605.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744872167609,1.2458,1605.6,1605.4,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1744872167805,1.24581,1605.5,1605.4,3.75053]
["bitfinex-derivatives","ETHF0:USTF0",1744872168007,3.11493,1605.3,1604.6,13.53619436]
["bitfinex-derivatives","ETHF0:USTF0",1744872168198,4.45408,1604.9,1604.6,13.53618436]
["bitfinex-derivatives","ETHF0:USTF0",1744872168407,8.64408,1604.9,1604.6,13.53618436]
["bitfinex-derivatives","ETHF0:USTF0",1744872168704,8.64408,1604.9,1604.6,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872169600,10.31918,1604.9,1604.6,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872170711,10.31918,1604.9,1604.5,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744872171604,10.31918,1604.9,1604.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744872171810,10.31918,1604.9,1604.4,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744872172505,10.31918,1604.9,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744872173307,10.31918,1604.9,1604.5,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744872173711,10.31918,1604.9,1604.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744872174112,10.31918,1604.9,1604.5,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744872174616,10.31918,1604.9,1604.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744872178314,1.24655,1604.6,1604.4,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1744872178514,3.2078,1604.5,1604.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744872178711,3.2078,1604.5,1604.4,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1744872180419,3.2078,1604.5,1604.4,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1744872184109,3.2078,1604.5,1604.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744872184110,4.45439,1604.5,1604.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744872184314,6.93559,1604.5,1604.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744872184716,1.24667,1604.4,1604.3,0.82243212]
["bitfinex-derivatives","ETHF0:USTF0",1744872184915,2.86247,1604.4,1604.3,0.82243212]
["bitfinex-derivatives","ETHF0:USTF0",1744872185118,2.86247,1604.4,1604.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872189425,1.24698,1604.0,1603.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744872189618,3.2078,1604.0,1603.9,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744872192117,4.45478,1604.0,1603.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744872192517,6.04558,1604.0,1603.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744872195431,4.45478,1604.0,1603.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744872197028,3.2078,1604.0,1603.9,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1744872197227,3.2078,1604.0,1603.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744872197228,1.24698,1604.0,1603.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744872197525,3.2078,1604.0,1603.9,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1744872197924,4.45478,1604.0,1603.9,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1744872198321,4.45478,1604.0,1603.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744872201426,6.09138,1604.0,1603.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744872202516,6.89248,1604.0,1603.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744872204721,1.24706,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872204921,3.00826,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872205122,3.00826,1603.9,1603.8,1.25646212]
["bitfinex-derivatives","ETHF0:USTF0",1744872205322,3.00826,1603.9,1603.8,1.65513212]
["bitfinex-derivatives","ETHF0:USTF0",1744872205921,3.00826,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744872207133,3.11803,1603.7,1603.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744872207428,3.2078,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744872207629,3.2078,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872207825,4.45524,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872208228,3.2078,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872208937,4.45524,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872209627,3.2078,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872209827,4.45524,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872210332,6.17834,1603.4,1603.3,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1744872210530,6.17834,1603.4,1603.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744872211926,1.24752,1603.3,1603.2,0.81683001]
["bitfinex-derivatives","ETHF0:USTF0",1744872212128,3.77492,1603.3,1603.2,0.81683001]
["bitfinex-derivatives","ETHF0:USTF0",1744872212432,3.77492,1603.3,1603.2,2.06443001]
["bitfinex-derivatives","ETHF0:USTF0",1744872212631,3.77492,1603.3,1603.2,3.68823001]
["bitfinex-derivatives","ETHF0:USTF0",1744872213027,3.77492,1603.3,1603.2,2.44063001]
["bitfinex-derivatives","ETHF0:USTF0",1744872213428,3.77492,1603.3,1603.2,3.68823001]
["bitfinex-derivatives","ETHF0:USTF0",1744872213631,2.5274,1603.3,1603.2,3.68823001]
["bitfinex-derivatives","ETHF0:USTF0",1744872213832,2.5274,1603.3,1603.2,2.06443001]
["bitfinex-derivatives","ETHF0:USTF0",1744872214236,3.77492,1603.3,1603.2,0.81683001]
["bitfinex-derivatives","ETHF0:USTF0",1744872214737,3.77492,1603.3,1603.2,2.06443001]
["bitfinex-derivatives","ETHF0:USTF0",1744872214937,3.77492,1603.3,1603.2,2.43693001]
["bitfinex-derivatives","ETHF0:USTF0",1744872215326,3.77492,1603.3,1603.2,3.68453001]
["bitfinex-derivatives","ETHF0:USTF0",1744872215531,2.5274,1603.3,1603.2,2.43693001]
["bitfinex-derivatives","ETHF0:USTF0",1744872215838,3.77492,1603.3,1603.2,2.43693001]
["bitfinex-derivatives","ETHF0:USTF0",1744872216033,2.5274,1603.3,1603.2,3.68453001]
["bitfinex-derivatives","ETHF0:USTF0",1744872216336,1.7231,1603.3,1603.2,3.68453001]
["bitfinex-derivatives","ETHF0:USTF0",1744872217133,2.97062,1603.3,1603.2,2.43693001]
["bitfinex-derivatives","ETHF0:USTF0",1744872217634,1.7231,1603.3,1603.2,3.68453001]
["bitfinex-derivatives","ETHF0:USTF0",1744872218141,4.4553,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744872218331,6.1349,1603.4,1603.3,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744872219234,6.1349,1603.4,1603.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744872219438,1.24752,1603.3,1603.2,2.06437001]
["bitfinex-derivatives","ETHF0:USTF0",1744872219640,2.89792,1603.3,1603.2,2.06437001]
["bitfinex-derivatives","ETHF0:USTF0",1744872219838,1.6504,1603.3,1603.2,2.06437001]
["bitfinex-derivatives","ETHF0:USTF0",1744872220332,2.89792,1603.3,1603.2,0.00933001]
["bitfinex-derivatives","ETHF0:USTF0",1744872221136,7.09092,1603.3,1603.2,0.00933001]
["bitfinex-derivatives","ETHF0:USTF0",1744872222637,2.89792,1603.3,1603.2,0.00933001]
["bitfinex-derivatives","ETHF0:USTF0",1744872222939,7.09092,1603.3,1603.2,0.00933001]
["bitfinex-derivatives","ETHF0:USTF0",1744872223640,1.2478,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872223942,4.4556,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872224237,4.4556,1603.0,1602.8,2.90975]
["bitfinex-derivatives","ETHF0:USTF0",1744872224431,2.4711,1602.9,1602.8,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1744872225034,3.71893,1602.9,1602.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744872225234,3.71893,1602.9,1602.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744872225235,1.24791,1602.8,1602.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744872225536,4.8588,1602.8,1602.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744872226233,4.8588,1602.8,1602.7,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744872229341,8.64958,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872229842,7.4018,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872230042,7.4018,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872230441,8.64956,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872230642,7.4018,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872230841,9.1093,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872231343,3.2078,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872231839,4.45556,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872232041,3.2078,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872232742,4.45556,1603.0,1602.9,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744872232948,4.8092,1603.0,1602.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744872233145,6.05702,1603.0,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872233438,6.05702,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872233644,4.8092,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872233837,6.05696,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872234743,6.05696,1603.0,1602.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744872235346,4.8092,1603.0,1602.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744872235838,6.05703,1603.0,1602.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744872236044,2.85273,1602.9,1602.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744872236343,1.6049,1602.9,1602.8,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744872236543,3.2078,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872236841,3.2078,1603.0,1602.9,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1744872237642,4.45556,1603.0,1602.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744872237842,6.19876,1603.0,1602.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744872238151,6.19876,1603.0,1602.9,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1744872238338,1.24784,1602.9,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744872238539,1.24791,1602.8,1602.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1744872238738,6.19021,1602.8,1602.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1744872238939,4.9423,1602.8,1602.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1744872239446,6.6855,1602.8,1602.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1744872239746,5.8241,1602.8,1602.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1744872240043,4.0649,1603.0,1602.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744872240244,1.7432,1602.9,1602.8,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1744872240946,3.2078,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872241147,3.2078,1603.0,1602.9,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744872242149,0.8571,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744872242446,10.30868,1603.4,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744872242647,1.6594,1603.3,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744872243535,1.6594,1603.3,1603.2,2.98883]
["bitfinex-derivatives","ETHF0:USTF0",1744872243941,4.0415,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744872244140,4.0415,1603.4,1603.3,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1744872245548,3.2078,1603.4,1603.3,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1744872248649,3.21713212,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744872248954,3.21713212,1603.5,1603.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744872250652,4.91403212,1603.5,1603.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744872255954,1.70623212,1603.5,1603.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744872256260,1.70623212,1603.5,1603.4,2.97444]
["bitfinex-derivatives","ETHF0:USTF0",1744872261158,0.00933212,1603.5,1603.4,2.97444]
["bitfinex-derivatives","ETHF0:USTF0",1744872261363,3.2078,1603.9,1603.4,9.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744872261364,6.9808,1603.9,1603.4,9.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744872261666,2.5233,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872262662,3.77043,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872262860,2.5233,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872268169,2.5233,1603.8,1603.7,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744872269268,2.5233,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872269464,1.6692,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872269668,0.86603212,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744872270771,1.24713,1603.8,1603.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744872271170,2.93573,1603.8,1603.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744872272071,1.6886,1603.8,1603.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744872274271,1.6886,1603.8,1603.7,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744872277374,1.6886,1603.8,1603.6,1.25657211]
["bitfinex-derivatives","ETHF0:USTF0",1744872277573,4.45501,1603.7,1603.6,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744872277872,9.49081,1603.7,1603.6,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744872278766,9.49081,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872278967,8.2436,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872279167,5.0358,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872279472,11.15501,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872281871,9.9078,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872285778,6.7,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872285982,9.9078,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872289879,6.7,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872292383,7.94721,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872292785,6.7,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872293982,7.94721,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872294182,6.7,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872295485,0.86603212,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744872295687,2.62263212,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744872297586,2.62263212,1603.9,1603.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744872297795,6.21157,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872298086,1.24721,1603.7,1603.6,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744872298292,1.7566,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872299493,1.7566,1603.7,1603.6,2.96092211]
["bitfinex-derivatives","ETHF0:USTF0",1744872300493,3.00381,1603.7,1603.6,2.96092211]
["bitfinex-derivatives","ETHF0:USTF0",1744872300793,3.00381,1603.7,1603.6,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744872302698,3.00381,1603.7,1603.6,1.25662211]
["bitfinex-derivatives","ETHF0:USTF0",1744872303402,12.19181,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872303901,12.30645439,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872304496,12.30645826,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872304705,12.19181,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872306398,12.30645406,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872307002,18.29645406,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872307401,13.29645406,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872307601,13.18181,1603.7,1603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744872307903,3.11877,1603.4,1602.9,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872308197,3.2078,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872308399,3.2078,1603.1,1603.0,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744872308800,5.9001,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744872308801,4.189,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744872309594,5.43652,1603.3,1603.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744872309796,1.2476,1603.2,1603.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744872309998,6.0422,1603.2,1603.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744872310300,6.0422,1603.2,1603.1,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1744872310499,2.8344,1603.2,1603.1,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1744872310799,5.0642,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744872310800,4.189,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744872311000,4.189,1603.3,1603.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744872313097,5.7904,1603.3,1603.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744872313602,4.189,1603.3,1603.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744872315104,7.03502,1603.3,1603.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744872315296,7.85892,1603.3,1603.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744872315695,1.2476,1603.2,1603.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744872315896,6.8572,1603.2,1603.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744872316102,1.24768,1603.1,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744872316303,3.2078,1603.0,1602.9,3.79209]
["bitfinex-derivatives","ETHF0:USTF0",1744872316992,1.5985,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872317195,1.5985,1603.1,1603.0,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744872318011,2.84618,1603.1,1603.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744872318500,1.24776,1603.0,1602.9,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1744872318700,4.45556,1603.0,1602.9,3.78413]
["bitfinex-derivatives","ETHF0:USTF0",1744872319102,5.26106,1603.0,1602.9,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744872319306,1.24783,1602.9,1602.8,20.57040057]
["bitfinex-derivatives","ETHF0:USTF0",1744872319600,1.24791,1602.8,1602.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744872319805,4.45571,1602.8,1602.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744872320308,6.10871,1602.8,1602.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744872321702,1.24807,1602.6,1602.5,20.57040057]
["bitfinex-derivatives","ETHF0:USTF0",1744872322005,8.64587,1602.6,1602.5,20.57040057]
["bitfinex-derivatives","ETHF0:USTF0",1744872322309,1.24822,1602.4,1602.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744872322505,1.2483,1602.3,1602.2,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872322694,7.1102,1602.3,1602.2,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872323808,12.1102,1602.3,1602.2,8.28069621]
["bitfinex-derivatives","ETHF0:USTF0",1744872324005,1.24838,1602.2,1602.1,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872324204,6.12808,1602.2,1602.1,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872324402,10.31908,1602.2,1602.1,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872324594,9.0707,1602.2,1602.1,15.14176436]
["bitfinex-derivatives","ETHF0:USTF0",1744872324802,7.3988,1602.2,1602.1,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872325002,8.64718,1602.2,1602.1,12.28970436]
["bitfinex-derivatives","ETHF0:USTF0",1744872326205,8.64718,1602.2,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744872326206,7.3988,1602.2,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744872326403,8.64721,1602.2,1602.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744872327609,1.24853,1602.1,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744872327907,7.3988,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872328506,3.2078,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872328912,0.00936154,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872329103,0.00936154,1602.3,1602.2,4.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744872329304,0.00936154,1602.3,1602.2,9.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744872332913,0.00936154,1602.3,1602.2,4.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744872334709,0.00936154,1602.3,1602.2,9.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744872335011,1.24799,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872335411,2.90529,1602.7,1602.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744872336206,1.6573,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872337516,2.90529,1602.7,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744872337819,4.45587,1602.6,1602.4,2.88155154]
["bitfinex-derivatives","ETHF0:USTF0",1744872338113,6.07167,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872338304,1.24814,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872338500,6.07173,1602.6,1602.4,1.25755154]
["bitfinex-derivatives","ETHF0:USTF0",1744872338704,1.6158,1602.5,1602.4,1.25755154]
["bitfinex-derivatives","ETHF0:USTF0",1744872339814,2.86394,1602.5,1602.4,1.25755154]
["bitfinex-derivatives","ETHF0:USTF0",1744872340009,2.86394,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872340410,3.68274,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872340709,4.48214,1602.5,1602.4,1.25758154]
["bitfinex-derivatives","ETHF0:USTF0",1744872341714,4.48214,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872341913,8.68314,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872344222,3.234,1602.5,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872344415,3.21716154,1602.8,1602.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872344719,6.06569154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872345020,1.24807,1602.6,1602.5,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744872345528,3.2078,1602.6,1602.5,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744872346219,0.00936154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872347019,0.00936154,1602.8,1602.7,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1744872347210,0.00936154,1602.8,1602.7,7.83929]
["bitfinex-derivatives","ETHF0:USTF0",1744872348116,0.00936154,1602.8,1602.7,11.04709]
["bitfinex-derivatives","ETHF0:USTF0",1744872348620,5.8764,1603.2,1602.7,11.53821826]
["bitfinex-derivatives","ETHF0:USTF0",1744872348813,3.00428,1603.4,1603.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744872349017,4.67968,1603.4,1602.9,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1744872349219,6.13074,1603.3,1603.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744872349522,1.24775,1603.1,1602.8,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1744872349707,4.45555,1603.1,1602.9,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1744872350312,3.2078,1603.1,1602.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744872350517,1.7499,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744872350719,1.7499,1603.0,1602.9,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1744872351223,1.25701154,1603.2,1603.0,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744872351423,1.7499,1603.1,1603.0,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744872353029,6.20538,1603.1,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744872353623,1.7449,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744872354417,1.7449,1603.0,1602.9,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1744872356126,3.2078,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872356328,4.20936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872357120,0.00936154,1603.2,1603.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744872357919,1.74186154,1603.2,1603.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744872358225,2.98946154,1603.2,1603.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744872358926,1.74186154,1603.2,1603.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744872359230,2.98946154,1603.2,1603.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744872360432,1.74186154,1603.2,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744872360631,3.2078,1603.0,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744872360925,1.6186,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872361323,4.8264,1603.1,1602.8,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1744872361531,1.24787,1602.9,1602.5,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1744872361719,1.24787,1602.9,1602.7,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744872362014,1.6186,1602.8,1602.7,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744872362625,2.86651,1602.8,1602.6,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744872362825,1.6186,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872363726,2.86651,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872363928,2.86651,1602.8,1602.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744872364224,1.6186,1602.8,1602.6,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744872364434,1.5958,1602.7,1602.6,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744872364926,1.5958,1602.8,1602.7,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744872365123,3.2078,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872365318,1.7201,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872365523,4.45553,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872365524,3.2078,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872365721,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872366320,1.72946154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872366927,2.97706154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872367129,1.72946154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872368426,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872369127,0.00936154,1603.2,1603.1,2.99418]
["bitfinex-derivatives","ETHF0:USTF0",1744872369626,0.00936154,1603.2,1603.1,13.85018]
["bitfinex-derivatives","ETHF0:USTF0",1744872369827,3.2078,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744872370221,4.8548,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744872370417,1.647,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744872370627,4.8548,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744872371729,6.10212,1603.6,1603.4,1.25677154]
["bitfinex-derivatives","ETHF0:USTF0",1744872371930,3.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872372824,8.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872374322,12.87947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872374930,8.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872375431,3.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872376135,8.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872376432,3.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872376735,2.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872377734,7.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872381430,2.68947,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872385033,1.2476,1603.2,1603.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744872385336,3.2078,1603.2,1603.0,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1744872385637,2.93478,1603.1,1603.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744872386132,1.2479,1602.9,1602.7,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1744872386334,4.4557,1602.9,1602.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872388536,3.11979,1602.8,1602.1,18.14570436]
["bitfinex-derivatives","ETHF0:USTF0",1744872388740,1.24814,1602.5,1602.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744872388933,4.45594,1602.5,1602.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744872389538,1.24814,1602.5,1602.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744872389737,4.45594,1602.5,1602.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744872389938,1.25748154,1602.6,1602.4,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744872390241,1.25748154,1602.6,1602.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744872391243,0.00936154,1602.6,1602.5,2.86154]
["bitfinex-derivatives","ETHF0:USTF0",1744872400653,3.2078,1603.1,1602.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744872400852,3.2078,1603.1,1603.0,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744872402060,3.2078,1603.1,1603.0,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1744872405963,4.45548,1603.1,1603.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744872406156,6.05628,1603.1,1602.9,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744872406354,2.84856,1603.0,1602.9,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744872406748,2.84858,1603.0,1602.8,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744872406953,1.6008,1603.0,1602.9,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1744872407155,1.6008,1603.0,1602.9,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1744872407556,2.84856,1603.0,1602.9,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1744872409162,5.30114,1603.1,1602.9,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1744872409367,6.93404,1603.1,1603.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744872410563,6.93404,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872410767,3.2078,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872411367,4.45548,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872411567,6.13578,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872412370,4.8881,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872414462,3.2078,1603.1,1603.0,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744872414968,4.19836154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872415164,4.19836154,1603.2,1603.1,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744872415366,7.40616154,1603.2,1603.1,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744872415565,4.95356154,1603.2,1603.1,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744872416067,6.20116154,1603.2,1603.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744872416574,6.20116154,1603.2,1603.1,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744872417369,6.20116154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872418265,4.95356154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872419071,1.74576154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872419369,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872423062,1.64776154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872423267,6.10316154,1603.2,1603.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744872423761,1.73,1603.1,1603.0,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744872426182,2.6089,1603.1,1603.0,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744872427974,2.6089,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872429182,3.85661,1603.1,1602.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744872429380,5.776,1603.0,1602.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744872429785,5.776,1603.0,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872433383,2.5682,1603.0,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872433683,8.2747,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872433886,9.8664,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872434087,5.6784,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744872434380,1.25700154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872434381,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872434683,3.2078,1603.6,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744872434684,4.45509,1603.6,1603.2,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744872434875,1.5917,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744872435075,4.188,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744872435277,6.4314,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872435579,3.2236,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872436178,3.2236,1603.8,1603.7,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1744872438176,6.4314,1603.8,1603.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872438373,7.67856,1603.8,1603.6,1.25662154]
["bitfinex-derivatives","ETHF0:USTF0",1744872438576,1.6554,1603.7,1603.6,1.25665154]
["bitfinex-derivatives","ETHF0:USTF0",1744872439081,1.6554,1603.7,1603.6,3.01455154]
["bitfinex-derivatives","ETHF0:USTF0",1744872441483,1.6319,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872441672,3.2294,1603.8,1603.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1744872443892,4.47653,1603.8,1603.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744872444085,6.4372,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872445889,3.2078,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872446387,4.8915,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872446589,6.5583,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744872450389,7.80543,1603.8,1603.6,2.85839154]
["bitfinex-derivatives","ETHF0:USTF0",1744872450579,2.98961,1603.7,1603.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872451594,2.98961,1603.7,1603.6,1.25665154]
["bitfinex-derivatives","ETHF0:USTF0",1744872452392,1.24757,1603.3,1603.0,14.10617464]
["bitfinex-derivatives","ETHF0:USTF0",1744872452589,1.24752,1603.3,1603.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744872453093,4.72132,1603.3,1603.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744872453587,4.72132,1603.3,1603.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744872453990,4.72132,1603.3,1603.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744872454299,4.72132,1603.3,1603.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744872455996,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872456192,6.21,1603.2,1603.1,1.25704154]
["bitfinex-derivatives","ETHF0:USTF0",1744872456695,6.21,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872458793,6.21,1603.2,1603.1,1.25704154]
["bitfinex-derivatives","ETHF0:USTF0",1744872459503,6.21,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872462298,13.08158,1603.2,1602.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744872462597,4.45571,1602.8,1602.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744872462797,4.45571,1602.8,1602.7,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1744872463294,3.2078,1602.8,1602.7,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1744872463689,6.15001,1602.8,1602.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744872463890,1.24799,1602.7,1602.6,2.07500154]
["bitfinex-derivatives","ETHF0:USTF0",1744872464090,2.5579,1602.7,1602.6,2.07500154]
["bitfinex-derivatives","ETHF0:USTF0",1744872464290,2.5579,1602.7,1602.6,3.69010154]
["bitfinex-derivatives","ETHF0:USTF0",1744872464902,3.80589,1602.7,1602.6,3.69010154]
["bitfinex-derivatives","ETHF0:USTF0",1744872465102,2.5579,1602.7,1602.6,3.69010154]
["bitfinex-derivatives","ETHF0:USTF0",1744872465403,3.80589,1602.7,1602.6,3.69010154]
["bitfinex-derivatives","ETHF0:USTF0",1744872465600,4.65569,1602.7,1602.6,2.44206154]
["bitfinex-derivatives","ETHF0:USTF0",1744872466402,4.65569,1602.7,1602.6,3.69013154]
["bitfinex-derivatives","ETHF0:USTF0",1744872467603,4.65569,1602.7,1602.6,2.44206154]
["bitfinex-derivatives","ETHF0:USTF0",1744872468103,4.65569,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872469104,4.65569,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872469609,3.4077,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872470898,4.65569,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872471405,4.65569,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872471594,4.65569,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872471806,3.4077,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872472701,4.65569,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872473401,4.65569,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872474107,4.65569,1602.7,1602.6,1.25743154]
["bitfinex-derivatives","ETHF0:USTF0",1744872474305,3.2078,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872474604,3.2078,1602.8,1602.7,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1744872475196,4.58515154,1602.9,1602.7,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1744872475402,1.24791,1602.8,1602.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744872475603,2.96431,1602.8,1602.7,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1744872475798,2.96431,1602.8,1602.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744872476817,2.96431,1602.8,1602.7,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744872478111,2.46431,1602.8,1602.7,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1744872478810,10.32675154,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872479210,10.32675154,1602.9,1602.8,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744872479910,9.07886154,1602.9,1602.8,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744872480106,10.32669154,1602.9,1602.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744872481814,1.24791,1602.8,1602.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744872482013,2.87601,1602.8,1602.7,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1744872482211,2.87601,1602.8,1602.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744872483320,2.87601,1602.8,1602.6,2.05408154]
["bitfinex-derivatives","ETHF0:USTF0",1744872483321,1.24799,1602.7,1602.6,1.25738154]
["bitfinex-derivatives","ETHF0:USTF0",1744872483509,6.08389,1602.7,1602.6,1.25738154]
["bitfinex-derivatives","ETHF0:USTF0",1744872483811,9.8359,1602.7,1601.8,15.49750436]
["bitfinex-derivatives","ETHF0:USTF0",1744872484016,1.2484,1602.2,1602.0,2.89357]
["bitfinex-derivatives","ETHF0:USTF0",1744872484208,7.3948,1602.3,1602.1,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744872484413,8.64313,1602.3,1602.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744872485111,7.3948,1602.3,1602.2,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1744872485315,4.187,1602.3,1602.2,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1744872488117,10.2419,1602.3,1602.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744872488318,8.9936,1602.3,1602.2,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1744872491318,10.2419,1602.3,1602.2,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1744872491827,10.2419,1602.3,1602.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744872493219,8.9936,1602.3,1602.2,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1744872493515,10.2419,1602.3,1602.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744872494616,10.2419,1602.3,1602.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744872494915,10.2419,1602.3,1602.2,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1744872495121,8.9936,1602.3,1602.2,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1744872496523,4.45597,1602.5,1602.3,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744872496711,4.9525,1602.5,1602.4,3.00992]
["bitfinex-derivatives","ETHF0:USTF0",1744872496911,10.38864,1602.5,1602.4,3.00992]
["bitfinex-derivatives","ETHF0:USTF0",1744872497114,10.38864,1602.5,1602.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744872498120,10.38864,1602.5,1602.4,3.00992]
["bitfinex-derivatives","ETHF0:USTF0",1744872501219,10.38864,1602.5,1602.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744872501616,1.24822,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872501914,2.83852,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872502417,1.2483,1602.3,1602.2,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744872502617,6.9144,1602.3,1602.2,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744872503121,5.6661,1602.3,1602.2,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744872504522,3.2078,1602.3,1602.2,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744872506223,1.7,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872506524,9.48016,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872507426,9.48016,1602.5,1602.3,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1744872507623,11.18016,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872507920,0.8455,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872507921,5.0335,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872508126,4.188,1602.6,1602.5,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1744872509018,4.188,1602.6,1602.5,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744872510426,5.8533,1602.6,1602.5,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744872511522,5.8533,1602.6,1602.5,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1744872515739,3.2078,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872516029,5.882,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872516528,7.5774,1602.8,1602.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744872519537,8.82531,1602.8,1602.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744872519732,7.5774,1602.8,1602.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744872520233,3.3904,1602.8,1602.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744872520433,2.548,1602.8,1602.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744872521936,3.21716154,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872522136,3.21716154,1602.9,1602.8,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1744872522436,4.46499154,1602.9,1602.8,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744872522633,4.46499154,1602.9,1602.7,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744872522835,1.6187,1602.8,1602.7,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1744872523732,1.24817,1602.5,1602.3,15.35440464]
["bitfinex-derivatives","ETHF0:USTF0",1744872523934,3.2078,1602.5,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744872524135,3.2078,1602.5,1602.4,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1744872524435,4.8539,1602.5,1602.4,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1744872524836,6.10204,1602.5,1602.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744872525738,6.10204,1602.5,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744872525934,2.4539,1602.4,1602.3,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744872526138,4.58202,1602.4,1602.3,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744872526437,3.3338,1602.4,1602.3,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744872527032,4.58208,1602.4,1602.2,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744872527233,1.24838,1602.2,1602.1,9.98587464]
["bitfinex-derivatives","ETHF0:USTF0",1744872527434,1.24838,1602.2,1602.1,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872527636,2.88348,1602.2,1602.1,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872527837,7.06948,1602.2,1602.1,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872528630,1.24848,1602.1,1601.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744872528832,2.11823,1602.0,1601.8,10.30713464]
["bitfinex-derivatives","ETHF0:USTF0",1744872529041,5.7228,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744872529042,0.00936154,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744872529237,0.8697,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872529839,5.7126,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872530531,2.5048,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872530732,2.5048,1602.4,1602.2,1.74526154]
["bitfinex-derivatives","ETHF0:USTF0",1744872530733,4.19636154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872530927,4.19636154,1602.5,1602.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744872531131,1.74796154,1602.5,1602.4,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1744872533644,1.74796154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872534746,2.99610154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872535142,2.99610154,1602.5,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872535334,4.8615,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872537748,0.00936154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872538048,1.25754154,1602.5,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744872538247,2.96414154,1602.5,1602.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744872538442,2.96414154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872538643,1.71596154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872538844,2.96410154,1602.5,1602.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744872539149,2.96410154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872539449,2.96410154,1602.5,1602.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744872541154,1.71596154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872541343,0.00936154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872541945,3.21716154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872543053,0.00936154,1602.5,1602.4,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744872545854,0.00936154,1602.5,1602.4,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744872546063,0.00936154,1602.5,1602.4,4.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744872554365,0.00936154,1602.5,1602.4,8.84352]
["bitfinex-derivatives","ETHF0:USTF0",1744872556669,0.00936154,1602.5,1602.4,17.09369464]
["bitfinex-derivatives","ETHF0:USTF0",1744872557170,1.25750154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872557360,2.96690154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872557560,4.61010154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872559170,9.61010154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872559772,1.24829,1602.4,1602.2,1.25771154]
["bitfinex-derivatives","ETHF0:USTF0",1744872560076,2.9231,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872561064,1.6748,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872561869,2.9231,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872562171,1.6748,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872562566,1.6748,1602.3,1602.2,3.01754154]
["bitfinex-derivatives","ETHF0:USTF0",1744872562761,3.2078,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872562967,3.39956154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872563564,3.39956154,1602.5,1602.4,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744872563765,0.00936154,1602.5,1602.4,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744872568566,1.65456154,1602.5,1602.4,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744872568968,2.47666154,1602.5,1602.4,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1744872569878,3.72480154,1602.5,1602.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744872570070,3.72480154,1602.5,1602.3,17.01121464]
["bitfinex-derivatives","ETHF0:USTF0",1744872570377,6.12152,1602.4,1602.3,14.10617464]
["bitfinex-derivatives","ETHF0:USTF0",1744872570567,6.97712,1602.4,1602.3,14.10617464]
["bitfinex-derivatives","ETHF0:USTF0",1744872570964,6.97712,1602.4,1602.3,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872571171,2.5211,1602.4,1602.3,9.49847464]
["bitfinex-derivatives","ETHF0:USTF0",1744872571470,2.5211,1602.4,1602.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744872571674,6.97716,1602.4,1602.2,1.25770154]
["bitfinex-derivatives","ETHF0:USTF0",1744872571879,1.6655,1602.3,1602.2,1.25770154]
["bitfinex-derivatives","ETHF0:USTF0",1744872572175,1.6655,1602.3,1602.2,2.97420154]
["bitfinex-derivatives","ETHF0:USTF0",1744872575769,7.9138,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872576579,2.9138,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872577379,1.6655,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872577571,5.8495,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872577773,5.8495,1602.3,1602.2,2.13154154]
["bitfinex-derivatives","ETHF0:USTF0",1744872577974,7.0978,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872582079,5.8495,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872582586,7.0978,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872582885,7.0978,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872583686,7.0978,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872585789,7.0978,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872586491,7.0978,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872588995,7.0978,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872589491,7.0978,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872589692,7.0978,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872589887,7.0978,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872590495,4.184,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872591895,5.7979,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872594995,9.0057,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872595903,4.8217,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872596199,6.07,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872596401,6.07,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872597692,4.8217,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872597892,1.6139,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872598193,6.07,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872598799,4.8217,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872598999,6.07,1602.3,1602.2,2.93934154]
["bitfinex-derivatives","ETHF0:USTF0",1744872600102,6.07,1602.3,1602.2,1.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1744872600503,6.07,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872601406,4.8217,1602.3,1602.2,1.25774154]
["bitfinex-derivatives","ETHF0:USTF0",1744872601596,3.2078,1602.3,1602.2,2.89954154]
["bitfinex-derivatives","ETHF0:USTF0",1744872602305,4.03926154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872602803,5.28740154,1602.5,1602.3,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744872603003,7.00950154,1602.5,1602.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744872604605,1.24822,1602.4,1602.3,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1744872604803,1.24822,1602.4,1602.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744872605806,2.88852,1602.4,1602.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744872606005,2.88852,1602.4,1602.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744872606205,1.6403,1602.4,1602.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744872606704,2.88852,1602.4,1602.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744872606907,1.6403,1602.4,1602.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744872607114,5.28740154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872607308,6.90960154,1602.5,1602.4,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1744872607605,6.90960154,1602.5,1602.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744872607996,6.90960154,1602.5,1602.4,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1744872608808,3.21716154,1602.5,1602.4,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1744872609013,3.21716154,1602.5,1602.4,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1744872611009,4.46530154,1602.5,1602.3,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1744872611210,6.89530154,1602.5,1602.3,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1744872611407,6.89534154,1602.5,1602.3,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1744872611607,6.89534154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872611810,6.89534154,1602.5,1602.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744872613211,6.89534154,1602.5,1602.4,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744872613709,5.64716154,1602.5,1602.4,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744872615615,4.03596154,1602.5,1602.4,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744872618715,6.93580154,1602.5,1602.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744872618909,6.93580154,1602.5,1602.4,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744872619414,6.93580154,1602.5,1602.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744872619615,6.93580154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872619916,6.93580154,1602.5,1602.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744872620114,1.7026,1602.4,1602.3,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1744872620614,1.7026,1602.4,1602.3,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744872623015,4.03596154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872623218,5.64096154,1602.5,1602.4,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744872623414,3.21716154,1602.5,1602.4,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744872625118,0.00936154,1602.5,1602.4,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744872628816,0.00936154,1602.5,1602.4,11.10079464]
["bitfinex-derivatives","ETHF0:USTF0",1744872630013,0.00936154,1602.5,1602.4,9.49839464]
["bitfinex-derivatives","ETHF0:USTF0",1744872630519,0.00936154,1602.5,1602.4,11.25169464]
["bitfinex-derivatives","ETHF0:USTF0",1744872630915,3.21716154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872631123,3.21716154,1602.5,1602.4,9.49839464]
["bitfinex-derivatives","ETHF0:USTF0",1744872631421,4.82536154,1602.5,1602.4,9.49839464]
["bitfinex-derivatives","ETHF0:USTF0",1744872631622,6.07350154,1602.5,1602.4,8.25017464]
["bitfinex-derivatives","ETHF0:USTF0",1744872631806,4.82536154,1602.5,1602.4,9.49839464]
["bitfinex-derivatives","ETHF0:USTF0",1744872632009,0.00936154,1602.5,1602.4,9.49839464]
["bitfinex-derivatives","ETHF0:USTF0",1744872632217,0.00936154,1602.5,1602.4,11.10809464]
["bitfinex-derivatives","ETHF0:USTF0",1744872632919,0.00936154,1602.5,1602.4,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744872633115,3.21716154,1602.5,1602.4,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744872634117,4.92156154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872634721,6.16970154,1602.5,1602.3,9.55824]
["bitfinex-derivatives","ETHF0:USTF0",1744872635019,2.5437,1602.4,1602.3,7.10424]
["bitfinex-derivatives","ETHF0:USTF0",1744872635417,2.5437,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872636621,2.5437,1602.4,1602.3,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1744872637415,2.5437,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744872638720,2.5437,1602.4,1602.3,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1744872638921,0.8393,1602.4,1602.3,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1744872640124,4.94126154,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744872640321,4.94126154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872640522,5.77556154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872643220,0.00936154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872645830,3.21716154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872648230,3.21716154,1602.5,1602.4,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1744872650131,3.21716154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872650335,4.81066154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872653250,3.21716154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872653653,0.00936154,1602.5,1602.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744872656352,0.00936154,1602.5,1602.4,26.49907396]
["bitfinex-derivatives","ETHF0:USTF0",1744872663566,0.00936154,1602.5,1602.4,34.83793687]
["bitfinex-derivatives","ETHF0:USTF0",1744872666165,0.00936154,1602.5,1602.4,22.54823251]
["bitfinex-derivatives","ETHF0:USTF0",1744872667764,3.21716154,1602.5,1602.4,22.54823251]
["bitfinex-derivatives","ETHF0:USTF0",1744872668261,0.00936154,1602.5,1602.4,22.54823251]
["bitfinex-derivatives","ETHF0:USTF0",1744872671469,0.00936154,1602.5,1602.4,26.49907396]
["bitfinex-derivatives","ETHF0:USTF0",1744872671883,1.54e-06,1602.5,1602.4,26.49907396]
["bitfinex-derivatives","ETHF0:USTF0",1744872674867,1.54e-06,1602.5,1602.4,34.77464209]
["bitfinex-derivatives","ETHF0:USTF0",1744872675367,2.5374,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872675764,2.5374,1602.7,1602.6,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1744872677070,2.5374,1602.7,1602.6,3.44139959]
["bitfinex-derivatives","ETHF0:USTF0",1744872677773,1.5374,1602.7,1602.6,3.44139959]
["bitfinex-derivatives","ETHF0:USTF0",1744872678069,1.5374,1602.7,1602.6,4.30779959]
["bitfinex-derivatives","ETHF0:USTF0",1744872678874,1.5374,1602.7,1602.6,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1744872680271,1.5374,1602.7,1602.6,4.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1744872680464,1.5374,1602.7,1602.6,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1744872681071,2.3616,1602.7,1602.6,12.13974916]
["bitfinex-derivatives","ETHF0:USTF0",1744872682768,2.3616,1602.7,1602.6,11.27334916]
["bitfinex-derivatives","ETHF0:USTF0",1744872683869,2.3616,1602.7,1602.6,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1744872684469,0.00936154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872684676,0.00936154,1602.8,1602.7,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744872684876,1.54e-06,1602.8,1602.7,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744872685377,1.54e-06,1602.8,1602.7,7.15129]
["bitfinex-derivatives","ETHF0:USTF0",1744872687681,1.54e-06,1602.8,1602.7,26.63158547]
["bitfinex-derivatives","ETHF0:USTF0",1744872690677,1.54e-06,1602.8,1602.7,34.83938547]
["bitfinex-derivatives","ETHF0:USTF0",1744872690874,1.54e-06,1602.8,1602.7,26.63158547]
["bitfinex-derivatives","ETHF0:USTF0",1744872694981,1.54e-06,1602.8,1602.7,39.13195421]
["bitfinex-derivatives","ETHF0:USTF0",1744872695482,4.83960154,1602.8,1602.7,33.22865421]
["bitfinex-derivatives","ETHF0:USTF0",1744872695680,1.63180154,1602.8,1602.7,33.22865421]
["bitfinex-derivatives","ETHF0:USTF0",1744872697685,1.63180154,1602.8,1602.7,34.97255421]
["bitfinex-derivatives","ETHF0:USTF0",1744872698286,1.63180154,1602.8,1602.7,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744872699284,1.54e-06,1602.8,1602.7,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744872700186,1.68910154,1602.8,1602.7,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744872702089,1.68910154,1602.8,1602.7,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744872703290,1.68910154,1602.8,1602.7,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744872703586,1.68910154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872708394,1.54e-06,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744872708586,1.54e-06,1602.8,1602.7,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1744872709591,1.59150154,1602.8,1602.7,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1744872711502,1.59150154,1602.8,1602.7,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1744872712694,9.79930154,1602.8,1602.6,8.33357916]
["bitfinex-derivatives","ETHF0:USTF0",1744872712995,0.8151,1602.7,1602.6,9.58164916]
["bitfinex-derivatives","ETHF0:USTF0",1744872713190,6.6752,1602.7,1602.6,9.58164916]
["bitfinex-derivatives","ETHF0:USTF0",1744872713495,7.92319,1602.7,1602.6,8.33357916]
["bitfinex-derivatives","ETHF0:USTF0",1744872713690,6.6752,1602.7,1602.6,8.33357916]
["bitfinex-derivatives","ETHF0:USTF0",1744872713889,6.6752,1602.7,1602.6,9.58164916]
["bitfinex-derivatives","ETHF0:USTF0",1744872714290,6.6752,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872717316,7.9232,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872719109,6.6752,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872720413,7.92319,1602.7,1602.3,12.33132916]
["bitfinex-derivatives","ETHF0:USTF0",1744872720613,2.5135,1602.6,1602.4,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744872720800,2.5135,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872721006,2.5135,1602.6,1602.5,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1744872721501,5.7213,1602.6,1602.5,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1744872721914,5.7213,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872722314,6.96937,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872722514,5.7213,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872723117,2.5135,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872723420,2.5135,1602.6,1602.5,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744872724217,5.7213,1602.6,1602.5,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744872724614,2.5135,1602.6,1602.5,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744872725718,1.7145,1602.6,1602.5,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744872726218,4.9901,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872726518,7.84009,1602.7,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744872726818,2.44,1602.6,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744872727019,2.44,1602.6,1602.5,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1744872727318,0.838,1602.6,1602.5,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1744872727519,4.9901,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872727720,4.9901,1602.7,1602.6,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1744872727919,6.5921,1602.7,1602.6,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1744872730308,7.84009,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872730520,6.5921,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872731017,7.84009,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744872731516,1.24807,1602.6,1602.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744872731712,5.7703,1602.6,1602.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744872732007,5.7703,1602.6,1602.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744872734022,7.01837,1602.6,1602.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744872734320,7.01841,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872735221,7.01841,1602.6,1602.4,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744872735419,2.5844,1602.5,1602.4,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744872735617,3.83254,1602.5,1602.4,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744872735826,2.5844,1602.5,1602.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744872736722,2.5844,1602.5,1602.4,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744872737318,0.8597,1602.5,1602.4,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744872739221,5.7097,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872739415,5.7097,1602.6,1602.5,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744872740518,5.7097,1602.6,1602.5,2.93904]
["bitfinex-derivatives","ETHF0:USTF0",1744872740723,5.7097,1602.6,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744872740927,2.4848,1602.5,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744872741225,2.4848,1602.5,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872741424,4.4561,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872741926,6.9925,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872742117,11.9925,1602.3,1602.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872742514,11.9925,1602.3,1602.1,8.33357916]
["bitfinex-derivatives","ETHF0:USTF0",1744872742715,3.77058,1602.2,1602.1,8.33357916]
["bitfinex-derivatives","ETHF0:USTF0",1744872742920,3.77058,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872743123,8.77058,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872743319,8.88533841,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872744125,8.88533664,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872745926,3.88533664,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872746117,12.94458,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872747127,2.5222,1602.2,1602.1,6.90636916]
["bitfinex-derivatives","ETHF0:USTF0",1744872747327,5.8356,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872747531,3.2078,1602.3,1602.2,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1744872748225,4.175,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872748534,5.42322,1602.4,1602.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744872748830,1.763,1602.4,1602.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1744872749137,4.175,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744872750933,4.175,1602.6,1602.4,2.91007]
["bitfinex-derivatives","ETHF0:USTF0",1744872751134,3.2078,1602.5,1602.4,2.91007]
["bitfinex-derivatives","ETHF0:USTF0",1744872758231,3.2078,1602.5,1602.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1744872761939,3.2078,1602.7,1602.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744872762142,7.3798,1602.7,1602.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744872762536,7.3798,1602.7,1602.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744872767143,8.62779,1602.7,1602.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744872767342,1.24807,1602.6,1602.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744872767544,3.66877,1602.6,1602.5,2.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744872767742,3.66877,1602.6,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872767937,4.8156,1602.5,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872768142,5.6859,1602.5,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872770747,6.93404,1602.5,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872770947,5.6859,1602.5,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872771248,6.93404,1602.5,1602.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744872771750,6.93404,1602.5,1602.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744872772743,1.2483,1602.3,1602.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744872772947,4.4561,1602.3,1602.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744872773346,6.9448,1602.3,1602.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744872773640,6.9448,1602.3,1602.1,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1744872773837,1.6577,1602.2,1602.1,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1744872774051,2.90608,1602.2,1602.1,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1744872774747,2.90608,1602.2,1602.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744872774952,2.5098,1602.2,1602.0,2.06965154]
["bitfinex-derivatives","ETHF0:USTF0",1744872775143,6.04626,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872775552,10.21826,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872778841,10.21826,1602.1,1602.0,1.25789154]
["bitfinex-derivatives","ETHF0:USTF0",1744872780048,3.2078,1602.1,1602.0,1.25789154]
["bitfinex-derivatives","ETHF0:USTF0",1744872780251,5.42038,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872780452,4.172,1602.2,1602.1,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1744872782654,11.2771,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872783045,11.2771,1602.3,1602.2,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744872783046,10.0288,1602.3,1602.2,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744872783353,11.2771,1602.3,1602.2,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744872783554,12.8695,1602.3,1602.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744872784955,1.24838,1602.2,1602.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744872785148,3.83298,1602.2,1602.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744872785347,1.24846,1602.1,1602.0,1.25783154]
["bitfinex-derivatives","ETHF0:USTF0",1744872785547,6.18386,1602.1,1602.0,1.25783154]
["bitfinex-derivatives","ETHF0:USTF0",1744872785755,6.18386,1602.1,1602.0,3.00983154]
["bitfinex-derivatives","ETHF0:USTF0",1744872786355,4.9354,1602.1,1602.0,3.00983154]
["bitfinex-derivatives","ETHF0:USTF0",1744872786756,1.7276,1602.1,1602.0,3.00983154]
["bitfinex-derivatives","ETHF0:USTF0",1744872787757,2.10539,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872787950,2.5475,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872788849,3.79588,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872789850,2.5475,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872790154,3.79588,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872791155,2.5475,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872791655,3.79588,1602.2,1602.1,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744872793751,1.24846,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744872793952,6.19376,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744872795746,6.19376,1602.1,1602.0,2.95555154]
["bitfinex-derivatives","ETHF0:USTF0",1744872795946,4.9453,1602.1,1602.0,2.95555154]
["bitfinex-derivatives","ETHF0:USTF0",1744872796957,6.19376,1602.1,1602.0,2.95555154]
["bitfinex-derivatives","ETHF0:USTF0",1744872799358,4.9453,1602.1,1602.0,2.95555154]
["bitfinex-derivatives","ETHF0:USTF0",1744872799744,6.19376,1602.1,1602.0,2.95555154]
["bitfinex-derivatives","ETHF0:USTF0",1744872800650,6.19376,1602.1,1602.0,1.70706154]
["bitfinex-derivatives","ETHF0:USTF0",1744872800845,6.19376,1602.1,1602.0,2.95559154]
["bitfinex-derivatives","ETHF0:USTF0",1744872805462,6.19376,1602.1,1601.5,18.35636874]
["bitfinex-derivatives","ETHF0:USTF0",1744872805463,1.24865,1601.9,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744872805763,4.45645,1601.9,1601.7,4.50931]
["bitfinex-derivatives","ETHF0:USTF0",1744872806062,4.45645,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872806562,6.16685,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872806763,6.16685,1601.9,1601.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744872807265,6.16685,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872809252,3.2078,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872811658,4.45641,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872811858,3.2078,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872817964,5.7732,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872819070,7.02181,1601.9,1601.8,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1744872819861,7.02181,1601.9,1601.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744872820066,1.24869,1601.8,1601.7,2.91587154]
["bitfinex-derivatives","ETHF0:USTF0",1744872820266,1.6112,1601.8,1601.7,2.91587154]
["bitfinex-derivatives","ETHF0:USTF0",1744872820766,2.85989,1601.8,1601.7,2.91587154]
["bitfinex-derivatives","ETHF0:USTF0",1744872822263,7.02889,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872824665,7.02889,1601.8,1601.7,1.25813154]
["bitfinex-derivatives","ETHF0:USTF0",1744872825268,7.02889,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872828872,3.2078,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744872829073,4.45641,1601.9,1601.8,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744872829276,4.45641,1601.9,1601.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744872829469,6.06701,1601.9,1601.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744872830073,1.24869,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872830272,2.85929,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872832075,2.85929,1601.8,1601.7,1.25813154]
["bitfinex-derivatives","ETHF0:USTF0",1744872832376,2.85929,1601.8,1601.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872833271,2.85929,1601.8,1601.7,1.25813154]
["bitfinex-derivatives","ETHF0:USTF0",1744872833775,2.85929,1601.8,1601.7,2.97793154]
["bitfinex-derivatives","ETHF0:USTF0",1744872834174,1.24869,1601.8,1601.7,2.97793154]
["bitfinex-derivatives","ETHF0:USTF0",1744872834369,6.07317,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744872834568,6.07317,1601.9,1601.8,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744872834777,6.07317,1601.9,1601.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744872838480,6.07317,1601.9,1601.8,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744872838671,3.2078,1601.9,1601.8,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744872839477,4.17836154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744872839668,4.17836154,1602.0,1601.9,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1744872843680,0.00936154,1602.0,1601.9,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1744872845082,1.25789154,1602.0,1601.9,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1744872845284,2.85309154,1602.0,1601.9,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1744872845779,2.85309154,1602.0,1601.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744872846279,1.60456154,1602.0,1601.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744872846582,1.60456154,1602.0,1601.9,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1744872847481,2.85309154,1602.0,1601.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744872847678,1.60456154,1602.0,1601.8,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1744872847983,5.7984,1601.9,1601.8,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744872848186,9.9674,1601.9,1601.8,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744872849083,11.21601,1601.9,1601.8,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744872849383,11.21601,1601.9,1601.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744872849986,11.21601,1601.9,1601.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744872850487,11.21601,1601.9,1601.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744872850878,11.21601,1601.9,1601.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744872851284,11.21601,1601.9,1601.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744872853691,1.24869,1601.8,1601.7,2.97787154]
["bitfinex-derivatives","ETHF0:USTF0",1744872853882,11.21606,1601.9,1601.7,2.97787154]
["bitfinex-derivatives","ETHF0:USTF0",1744872854088,1.24869,1601.8,1601.7,2.97787154]
["bitfinex-derivatives","ETHF0:USTF0",1744872854384,2.87199,1601.8,1601.7,2.97787154]
["bitfinex-derivatives","ETHF0:USTF0",1744872856791,1.6233,1601.8,1601.7,2.97787154]
["bitfinex-derivatives","ETHF0:USTF0",1744872857181,3.2078,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744872857390,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744872860089,1.25789154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744872860794,0.00936154,1602.0,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872860990,3.2078,1601.9,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872863397,4.45641,1601.9,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872863590,6.05161,1601.9,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872864697,4.803,1601.9,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872865099,3.2078,1601.9,1601.8,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744872865301,0.00936154,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744872865500,0.00936154,1602.0,1601.9,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744872865702,0.00936154,1602.0,1601.9,7.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744872866400,0.00936154,1602.0,1601.9,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744872868105,1.54e-06,1602.0,1601.9,7.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744872868400,1.54e-06,1602.0,1601.9,16.32207269]
["bitfinex-derivatives","ETHF0:USTF0",1744872870003,1.54e-06,1602.0,1601.9,22.17807269]
["bitfinex-derivatives","ETHF0:USTF0",1744872871102,1.54e-06,1602.0,1601.9,37.44809897]
["bitfinex-derivatives","ETHF0:USTF0",1744872872202,3.2078,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872874996,1.24838,1602.2,1602.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744872875201,1.24838,1602.2,1602.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744872875401,5.735,1602.1,1602.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744872876000,3.2078,1602.1,1602.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744872876202,5.7612,1602.1,1602.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744872876902,7.00966,1602.1,1602.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744872877125,5.7612,1602.1,1602.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744872879305,4.45615,1602.3,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872879508,6.89795,1602.3,1602.1,2.93966]
["bitfinex-derivatives","ETHF0:USTF0",1744872879908,1.6433,1602.2,1602.1,2.93966]
["bitfinex-derivatives","ETHF0:USTF0",1744872885710,5.25465,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872885914,6.95265,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872887714,1.24838,1602.2,1602.1,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744872887915,2.86198,1602.2,1602.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744872888618,1.6136,1602.2,1602.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744872893405,4.8214,1602.2,1602.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744872893610,6.06978,1602.2,1602.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744872894319,6.06978,1602.2,1602.0,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1744872894519,2.5554,1602.1,1602.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872895513,3.3549,1602.1,1602.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872895714,3.3549,1602.1,1602.0,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1744872896313,0.7995,1602.1,1602.0,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1744872897621,2.5399,1602.1,1602.0,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1744872898623,3.2078,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744872899120,3.2078,1602.2,1602.1,2.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744872899327,4.9482,1602.2,1602.1,2.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744872904114,3.21716154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872905222,0.00936154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872907128,4.46538154,1602.4,1602.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744872907316,6.20068154,1602.4,1602.2,9.56995041]
["bitfinex-derivatives","ETHF0:USTF0",1744872907516,2.5441,1602.3,1602.2,11.21015041]
["bitfinex-derivatives","ETHF0:USTF0",1744872909222,2.5441,1602.3,1602.2,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872909223,3.7924,1602.3,1602.2,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872910424,3.7924,1602.3,1602.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744872910625,5.6904,1602.2,1602.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744872915127,3.2078,1602.2,1602.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744872917631,2.4495,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744872917827,5.6573,1602.3,1602.2,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744872918733,6.9056,1602.3,1602.2,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744872919131,5.6573,1602.3,1602.2,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744872923526,0.00936154,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744872923729,0.00936154,1602.4,1602.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744872932146,4.0558,1602.9,1602.4,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1744872932450,0.848,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744872933244,0.848,1602.9,1602.8,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744872933751,2.45046154,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872933949,2.45046154,1603.0,1602.9,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1744872934149,2.45046154,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872935756,1.60856154,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872935956,0.00936154,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872937258,0.00936154,1603.0,1602.9,6.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744872937452,3.247,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744872937642,4.159,1603.9,1603.6,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744872937643,1.24718,1603.8,1603.6,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744872937846,1.24718,1603.8,1603.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744872937847,3.2078,1604.1,1603.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744872938051,6.87773,1604.1,1603.8,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744872938351,1.5878,1604.0,1603.6,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744872938552,0.84456154,1604.1,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872938751,2.43236154,1604.1,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744872939058,3.67926154,1604.1,1603.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744872939261,1.627,1604.0,1603.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744872940355,1.627,1604.0,1603.8,1.25642154]
["bitfinex-derivatives","ETHF0:USTF0",1744872940551,1.627,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744872940750,4.8348,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744872941249,6.08183,1604.0,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872941452,1.627,1603.9,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872942174,1.627,1603.9,1603.8,1.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1744872944774,0.00936154,1604.1,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872944980,0.00936154,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744872945379,0.00936154,1604.1,1604.0,2.94168]
["bitfinex-derivatives","ETHF0:USTF0",1744872945581,0.00936154,1604.1,1604.0,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1744872946278,0.00936154,1604.1,1604.0,6.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744872947270,1.6688,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744872947674,1.6669,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744872948778,3.21716154,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744872948981,4.90546154,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744872949178,3.21716154,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744872949581,3.21716154,1604.7,1604.6,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1744872949786,0.00936154,1604.7,1604.6,6.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744872950874,1.24605,1605.2,1604.6,17.04993864]
["bitfinex-derivatives","ETHF0:USTF0",1744872951078,1.24605,1605.2,1605.0,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744872951275,6.98052,1605.3,1605.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744872951478,1.6658,1605.2,1605.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744872951780,1.6658,1605.2,1605.1,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744872951981,4.8736,1605.2,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872952280,0.00614453,1605.3,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872952482,1.6658,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744872956284,0.00614453,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744872956782,0.00614453,1605.3,1605.2,5.39805]
["bitfinex-derivatives","ETHF0:USTF0",1744872957183,0.00614453,1605.3,1605.2,12.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744872959983,1.6042,1605.4,1605.1,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1744872960285,4.4538,1605.3,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744872960485,2.4368,1605.2,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744872960786,3.2972,1605.2,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744872961085,3.2972,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744872964584,4.54331,1605.2,1605.0,1.25551154]
["bitfinex-derivatives","ETHF0:USTF0",1744872964890,1.7318,1605.1,1605.0,1.25551154]
["bitfinex-derivatives","ETHF0:USTF0",1744872965987,2.97792,1605.1,1605.0,1.25551154]
["bitfinex-derivatives","ETHF0:USTF0",1744872966283,1.7318,1605.1,1605.0,1.25551154]
["bitfinex-derivatives","ETHF0:USTF0",1744872967284,1.693,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744872967588,13.3478,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744872967783,6.7464,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744872967975,2.5964,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744872968880,1.24579,1605.6,1605.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744872969084,4.0841,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744872969386,3.2078,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744872969979,3.2078,1605.7,1605.6,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744872970675,4.9634,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744872971692,6.20892,1605.9,1605.7,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744872971982,1.6991,1605.8,1605.7,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744872972792,3.2078,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744872972993,4.7967,1605.9,1605.8,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744872976590,1.24562,1605.8,1605.6,6.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744872976798,1.6353,1605.8,1605.6,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744872977098,2.88093,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872977394,1.6353,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872978387,2.88088,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872978791,1.6353,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872980600,1.6353,1605.8,1605.7,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744872981005,2.88088,1605.8,1605.6,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1744872981194,3.73718,1605.8,1605.6,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1744872981394,1.723,1605.7,1605.6,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1744872983704,1.723,1605.7,1605.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744872984903,2.96869,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744872985202,1.24573,1605.6,1605.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1744872985399,1.24581,1605.5,1605.4,9.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744872985603,2.96489,1605.6,1605.4,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744872985802,0.853,1605.5,1605.4,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744872986007,2.5721,1605.5,1605.4,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744872986407,0.8109,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744872986704,1.7191,1605.6,1605.5,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1744872988505,4.0187,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744872988707,4.0187,1605.7,1605.6,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1744872989005,0.853,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744872989305,1.24566,1605.7,1605.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744872989605,6.11556,1605.7,1605.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744872989997,2.90776,1605.7,1605.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744872990199,1.24573,1605.6,1605.5,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744872990399,1.6621,1605.6,1605.5,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744872990697,6.1157,1605.6,1605.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744872990897,1.24581,1605.5,1605.4,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1744872991098,2.98851,1605.5,1605.4,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1744872991296,2.98851,1605.5,1605.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744872991499,1.24601,1605.3,1605.1,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872991704,1.24605,1605.2,1605.1,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872992410,4.45385,1605.2,1605.1,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872992602,2.11805,1605.2,1605.1,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872992801,5.32585,1605.2,1605.1,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744872993608,1.24612,1605.1,1605.0,2.97071154]
["bitfinex-derivatives","ETHF0:USTF0",1744872993811,3.81082,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872995108,7.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872998405,7.96582,1605.1,1605.0,1.25556154]
["bitfinex-derivatives","ETHF0:USTF0",1744872998613,7.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744872999715,12.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873000415,7.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873001119,12.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873001420,7.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873003717,12.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873003920,7.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873005920,12.96582,1605.1,1605.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873006122,1.24636,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873006317,4.45416,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873007021,4.45416,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873007621,1.24636,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873008424,4.45416,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873008620,5.24696,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873010317,2.03916,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873010520,9.39696,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873013426,8.60416,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873013613,5.39636,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873013813,5.39636,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873014730,5.39636,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873014919,5.39636,1604.8,1604.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744873016024,5.39636,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873016331,4.15,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873016628,5.39636,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873017029,4.15,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873017229,5.39636,1604.8,1604.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744873017428,1.25568154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873017625,1.25568154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873019029,1.25568154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873019326,1.25568154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873019526,2.84178154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873021022,0.00936154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873021930,1.25564154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873023432,1.25564154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873023931,2.99794154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873024429,2.99794154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873025834,0.00936154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873026027,1.25564154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873026228,1.25564154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873026429,0.00936154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873028027,1.25564154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873030626,1.25564154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873030831,1.25564154,1604.9,1604.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744873031032,2.88384154,1604.9,1604.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744873031231,2.88384154,1604.9,1604.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744873031232,1.24643,1604.8,1604.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744873031534,6.08243,1604.8,1604.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744873031731,7.71193,1604.8,1604.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744873032235,7.71193,1604.8,1604.7,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744873032541,6.08243,1604.8,1604.7,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744873032740,3.2078,1604.8,1604.7,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744873033743,1.24636,1604.8,1604.7,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744873034644,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873034943,0.00936154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873037445,1.25564154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873039446,0.00936154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873040444,1.25564154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873040746,0.00936154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873041150,1.25564154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873041350,2.99064154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873041842,1.74436154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873042148,0.00936154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873043454,1.25564154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873044458,0.00936154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873044657,1.25564154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873044850,2.94274154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873045051,2.94274154,1604.9,1604.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744873046356,2.94274154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873046548,1.69646154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873046748,2.94274154,1604.9,1604.8,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744873046950,2.94274154,1604.9,1604.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744873047248,2.94274154,1604.9,1604.6,2.93862154]
["bitfinex-derivatives","ETHF0:USTF0",1744873047249,1.24643,1604.7,1604.6,2.93862154]
["bitfinex-derivatives","ETHF0:USTF0",1744873047462,1.24643,1604.7,1604.6,4.56522154]
["bitfinex-derivatives","ETHF0:USTF0",1744873048053,3.72513,1604.7,1604.6,4.56522154]
["bitfinex-derivatives","ETHF0:USTF0",1744873048256,2.4787,1604.7,1604.6,4.56522154]
["bitfinex-derivatives","ETHF0:USTF0",1744873049462,1.24642,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744873049758,3.79782,1604.8,1604.7,2.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744873052462,1.25568154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873052649,0.00936154,1604.9,1604.8,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1744873052854,1.25564154,1604.9,1604.8,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1744873055363,1.25564154,1604.9,1604.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744873055563,1.24643,1604.7,1604.6,11.26027195]
["bitfinex-derivatives","ETHF0:USTF0",1744873055766,1.24641,1604.8,1604.6,12.95107195]
["bitfinex-derivatives","ETHF0:USTF0",1744873056566,1.24641,1604.8,1604.6,4.62942154]
["bitfinex-derivatives","ETHF0:USTF0",1744873058068,2.94100154,1604.9,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744873058256,2.94100154,1604.9,1604.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744873058462,2.94100154,1604.9,1604.7,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744873058761,1.24636,1604.8,1604.7,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744873059069,1.24636,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744873059471,2.94100154,1604.9,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744873059972,2.94100154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873060171,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873064669,1.25564154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873064977,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873065574,1.25564154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873065872,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873068478,1.25564154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873069371,0.00936154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873069975,1.25564154,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744873070474,1.25564154,1604.9,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873070669,2.97554154,1604.9,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873070976,0.8446,1604.8,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873071177,2.09096,1604.8,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873072177,0.8446,1604.8,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873073177,2.09096,1604.8,1604.7,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1744873073480,1.24636,1604.8,1604.7,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1744873073778,3.82019154,1604.9,1604.7,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1744873074078,3.82019154,1604.9,1604.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744873075278,3.82019154,1604.9,1604.8,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744873075475,3.82019154,1604.9,1604.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744873078485,3.82019154,1604.9,1604.8,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744873079180,3.82019154,1604.9,1604.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744873079478,2.57386154,1604.9,1604.6,10.01381195]
["bitfinex-derivatives","ETHF0:USTF0",1744873079684,4.45423,1604.7,1604.6,8.33101195]
["bitfinex-derivatives","ETHF0:USTF0",1744873079874,8.60223,1604.7,1604.6,8.33101195]
["bitfinex-derivatives","ETHF0:USTF0",1744873080073,9.47663,1604.7,1604.6,8.33101195]
["bitfinex-derivatives","ETHF0:USTF0",1744873083583,9.47663,1604.7,1604.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873083786,1.24674,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873083976,8.60354,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873084685,11.20004,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873085687,16.20004,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873085987,11.20004,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873086693,52.00004,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873087185,57.99004,1604.3,1604.2,20.82201915]
["bitfinex-derivatives","ETHF0:USTF0",1744873087488,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873087676,2.86772,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873088080,2.86772,1604.2,1603.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744873088081,1.24706,1603.9,1603.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744873088277,4.45486,1603.9,1603.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744873088680,6.20956,1603.9,1603.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744873088879,1.24713,1603.8,1603.7,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744873089089,3.82313,1603.8,1603.7,8.32165041]
["bitfinex-derivatives","ETHF0:USTF0",1744873090991,1.24721,1603.7,1603.6,1.74536154]
["bitfinex-derivatives","ETHF0:USTF0",1744873091191,11.16951,1603.7,1603.6,1.74536154]
["bitfinex-derivatives","ETHF0:USTF0",1744873094694,9.20716154,1603.9,1603.6,2.99265154]
["bitfinex-derivatives","ETHF0:USTF0",1744873094893,9.20716154,1603.9,1603.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744873094894,1.24715,1603.8,1603.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744873095192,1.24715,1603.8,1603.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873095193,1.24721,1603.7,1603.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873095391,5.31281,1603.7,1603.6,1.69466154]
["bitfinex-derivatives","ETHF0:USTF0",1744873095888,0.8061,1603.8,1603.6,1.69466154]
["bitfinex-derivatives","ETHF0:USTF0",1744873096092,0.10855274,1604.8,1603.7,3.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744873096093,3.2078,1604.6,1603.7,3.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744873096392,4.9571,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873096579,4.9571,1604.5,1604.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744873096785,1.24674,1604.3,1604.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744873097194,1.25606154,1604.4,1604.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744873097387,1.25606154,1604.4,1604.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744873097695,1.24674,1604.3,1604.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744873097897,1.25609154,1604.4,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873098088,0.00936154,1604.4,1604.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744873099689,1.25603154,1604.4,1604.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744873099888,0.00936154,1604.4,1604.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744873102295,1.25603154,1604.4,1604.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744873103098,4.149,1604.3,1604.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744873103787,4.149,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873103988,4.149,1604.3,1604.2,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1744873105198,4.149,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873105897,4.149,1604.3,1604.2,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744873106096,5.39574,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873107191,4.149,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873108499,5.39574,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873109392,4.149,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873109793,5.39574,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873111110,4.149,1604.3,1604.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744873111408,4.149,1604.3,1604.2,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744873111609,1.25604154,1604.4,1604.2,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744873111792,4.149,1604.3,1604.2,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744873112699,5.39574,1604.3,1604.2,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744873113510,5.39574,1604.3,1604.2,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1744873113812,4.149,1604.3,1604.2,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1744873114612,0.00936154,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744873114813,0.00936154,1604.4,1604.3,6.20044]
["bitfinex-derivatives","ETHF0:USTF0",1744873115110,0.00936154,1604.4,1604.3,11.20044]
["bitfinex-derivatives","ETHF0:USTF0",1744873115309,1.24631,1604.9,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744873115614,4.149,1605.0,1604.8,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1744873115615,6.24934,1605.0,1604.8,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1744873116103,6.24934,1605.0,1604.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744873116905,6.6716,1605.0,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873117109,2.91478,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873117502,7.91478,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873117810,5.39428,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873118308,7.06278,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873120214,12.06278,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873121402,7.06278,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873121606,12.06278,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873122725,3.11595,1604.8,1604.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744873122926,4.0271,1604.7,1604.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744873123226,1.24664,1604.5,1604.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744873123429,2.06597,1604.4,1604.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744873124931,3.69447,1604.4,1604.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744873129036,1.24674,1604.3,1604.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873129225,10.22854,1604.3,1604.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873130135,1.2469,1604.1,1604.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744873130329,1.2469,1604.1,1603.5,8.80854828]
["bitfinex-derivatives","ETHF0:USTF0",1744873130330,6.32513,1604.1,1603.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744873130530,1.24706,1603.9,1603.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744873130930,2.87306,1603.9,1603.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744873133237,1.24706,1603.9,1603.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744873134034,4.151,1603.9,1603.8,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744873134437,5.39806,1603.9,1603.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744873136938,4.151,1603.9,1603.8,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1744873137437,1.25637154,1604.0,1603.8,7.84908]
["bitfinex-derivatives","ETHF0:USTF0",1744873137631,1.25637154,1604.0,1603.9,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744873137939,1.25637154,1604.0,1603.9,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1744873138139,0.00936154,1604.0,1603.9,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1744873140137,0.00936154,1604.0,1603.9,9.54616]
["bitfinex-derivatives","ETHF0:USTF0",1744873143742,0.00936154,1604.0,1603.9,12.75396]
["bitfinex-derivatives","ETHF0:USTF0",1744873144243,0.00936154,1604.0,1603.9,7.75396]
["bitfinex-derivatives","ETHF0:USTF0",1744873152045,0.00936154,1604.0,1603.9,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744873152250,1.25634154,1604.0,1603.9,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744873152650,1.24713,1603.8,1603.7,11.53881195]
["bitfinex-derivatives","ETHF0:USTF0",1744873152842,1.24713,1603.8,1603.7,4.81886154]
["bitfinex-derivatives","ETHF0:USTF0",1744873153155,1.24713,1603.8,1603.7,1.61106154]
["bitfinex-derivatives","ETHF0:USTF0",1744873153448,2.98043,1603.8,1603.7,1.61106154]
["bitfinex-derivatives","ETHF0:USTF0",1744873154850,3.29213,1603.8,1603.7,1.61106154]
["bitfinex-derivatives","ETHF0:USTF0",1744873166757,3.29213,1603.8,1603.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873167153,3.11803,1603.7,1603.1,17.38545041]
["bitfinex-derivatives","ETHF0:USTF0",1744873167356,1.24752,1603.3,1603.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744873167652,1.24752,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873167853,1.24752,1603.3,1603.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744873168151,1.24752,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873168354,0.8037,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873168552,2.05122,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873168754,3.66612,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873169950,2.05122,1603.3,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873175358,1.24748,1603.4,1603.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744873175656,1.24748,1603.4,1603.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744873176753,2.97688,1603.4,1603.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744873178861,1.24752,1603.3,1603.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744873179163,1.2476,1603.2,1603.1,0.88076154]
["bitfinex-derivatives","ETHF0:USTF0",1744873179362,2.0424,1603.2,1603.1,2.56196154]
["bitfinex-derivatives","ETHF0:USTF0",1744873180263,2.0424,1603.2,1603.1,1.69056154]
["bitfinex-derivatives","ETHF0:USTF0",1744873180564,3.6953,1603.2,1603.1,1.69056154]
["bitfinex-derivatives","ETHF0:USTF0",1744873180858,6.56229,1603.3,1603.1,2.93824154]
["bitfinex-derivatives","ETHF0:USTF0",1744873181065,1.2476,1603.2,1603.1,2.93824154]
["bitfinex-derivatives","ETHF0:USTF0",1744873181265,1.2476,1603.2,1603.1,1.25704154]
["bitfinex-derivatives","ETHF0:USTF0",1744873182165,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873182366,1.2476,1603.2,1603.1,1.25704154]
["bitfinex-derivatives","ETHF0:USTF0",1744873183467,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873183865,2.8712,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873186864,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873187065,4.4618,1603.3,1603.1,1.25701154]
["bitfinex-derivatives","ETHF0:USTF0",1744873187266,0.3118,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873187468,4.4628,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873187660,5.71032,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873187863,5.71032,1603.3,1603.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1744873188769,4.4628,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873189872,5.71032,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873190370,4.4628,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873190573,5.71032,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873191072,4.4628,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873191970,5.71032,1603.3,1603.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744873193173,5.71032,1603.3,1603.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744873194575,5.71032,1603.3,1603.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873195577,6.52022,1603.3,1603.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873196678,6.52022,1603.3,1603.2,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744873196975,6.52022,1603.3,1603.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873199276,1.2476,1603.2,1603.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873199478,1.24791,1602.8,1602.7,14.11266874]
["bitfinex-derivatives","ETHF0:USTF0",1744873200182,7.4393,1602.9,1602.7,14.11266874]
["bitfinex-derivatives","ETHF0:USTF0",1744873200372,4.15,1603.2,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744873200574,1.24768,1603.1,1603.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744873200776,2.93768,1603.1,1603.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744873202481,1.24776,1603.0,1602.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744873202687,3.00636,1603.0,1602.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744873202883,0.83476154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744873203183,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744873203387,0.00936154,1603.2,1603.1,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1744873204684,0.00936154,1603.2,1603.1,10.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744873205682,0.32116154,1603.2,1603.1,10.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744873206188,0.32116154,1603.2,1603.1,5.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744873210087,0.32116154,1603.2,1603.1,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1744873210394,0.32116154,1603.2,1603.1,11.94898]
["bitfinex-derivatives","ETHF0:USTF0",1744873212093,0.32116154,1603.2,1603.1,35.59506826]
["bitfinex-derivatives","ETHF0:USTF0",1744873212391,0.32116154,1603.2,1603.1,30.59506826]
["bitfinex-derivatives","ETHF0:USTF0",1744873212794,7.93424,1603.6,1603.1,30.59506826]
["bitfinex-derivatives","ETHF0:USTF0",1744873212795,7.93424,1603.6,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744873212993,7.93424,1603.6,1603.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744873214395,7.93534,1603.6,1603.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744873214789,9.8958,1603.6,1603.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744873214996,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873215186,1.2476,1603.2,1603.1,31.9678352]
["bitfinex-derivatives","ETHF0:USTF0",1744873215597,1.2476,1603.2,1603.1,33.6340352]
["bitfinex-derivatives","ETHF0:USTF0",1744873215797,2.9325,1603.2,1603.1,33.6340352]
["bitfinex-derivatives","ETHF0:USTF0",1744873215997,2.9325,1603.2,1603.1,31.9678352]
["bitfinex-derivatives","ETHF0:USTF0",1744873216397,11.1403,1603.2,1603.1,27.26931366]
["bitfinex-derivatives","ETHF0:USTF0",1744873216694,11.1403,1603.2,1603.1,25.56195366]
["bitfinex-derivatives","ETHF0:USTF0",1744873216897,11.1403,1603.2,1602.9,16.38627249]
["bitfinex-derivatives","ETHF0:USTF0",1744873216898,1.24768,1603.1,1603.0,8.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1744873217097,3.71108,1603.1,1603.0,8.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1744873217300,8.71108,1603.1,1603.0,8.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1744873219097,49.51108,1603.1,1603.0,8.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1744873220797,44.51108,1603.1,1603.0,8.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1744873221001,3.2078,1603.2,1602.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744873221202,1.24768,1603.1,1603.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744873221392,4.9477,1603.2,1603.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744873221594,2.98756,1603.2,1603.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744873221794,5.39639,1603.5,1603.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744873221994,1.2475,1603.4,1603.1,2.94732]
["bitfinex-derivatives","ETHF0:USTF0",1744873222194,2.9874,1603.4,1603.2,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744873222403,2.9874,1603.4,1603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744873222804,4.149,1603.5,1603.3,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1744873222805,5.39639,1603.5,1603.3,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1744873222995,0.859,1603.6,1603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744873223196,5.008,1603.6,1603.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1744873223396,6.25534,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873223592,4.1501,1603.6,1603.5,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744873223797,0.0011,1603.6,1603.5,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744873228402,1.24839,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873228903,0.0011,1603.6,1603.5,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744873229299,0.0011,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873229499,0.0011,1603.6,1603.5,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744873229701,1.24839,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873229897,2.94219,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873233299,1.6949,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873233504,2.94219,1603.6,1603.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744873235606,1.24737,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873235802,3.68457,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873236004,6.5852,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873236205,6.5852,1603.5,1603.4,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744873236206,7.83257,1603.5,1603.4,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744873236911,7.83367,1603.5,1603.4,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744873239712,7.83367,1603.5,1603.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744873240112,8.70967,1603.5,1603.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744873240814,7.4623,1603.5,1603.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744873241013,1.24752,1603.3,1603.2,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744873242411,1.24771,1603.1,1602.9,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744873242610,1.24771,1603.1,1603.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744873244918,3.73641,1603.1,1603.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744873245113,1.24791,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873245320,1.24791,1602.8,1602.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744873245813,1.24791,1602.8,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873245814,1.24799,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873246118,2.06929,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873246718,3.73669,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873247624,3.73669,1602.7,1602.6,1.68136154]
["bitfinex-derivatives","ETHF0:USTF0",1744873247919,3.73669,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873249019,3.73669,1602.7,1602.6,1.68136154]
["bitfinex-derivatives","ETHF0:USTF0",1744873250614,3.73669,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873252919,2.06929,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873253217,0.00936154,1602.8,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873253418,0.00936154,1602.8,1602.6,0.86426154]
["bitfinex-derivatives","ETHF0:USTF0",1744873253620,1.25727154,1602.8,1602.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744873254328,4.46507154,1602.8,1602.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744873254722,6.05467154,1602.8,1602.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744873254924,2.84687154,1602.8,1602.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744873256230,3.67327154,1602.8,1602.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744873257127,1.24799,1602.7,1602.6,0.86426154]
["bitfinex-derivatives","ETHF0:USTF0",1744873257322,2.87049,1602.7,1602.6,1.70406154]
["bitfinex-derivatives","ETHF0:USTF0",1744873257523,2.87049,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873257830,11.07829,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873260222,11.07959,1602.7,1602.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873260632,11.07959,1602.7,1602.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873260827,11.19430713,1602.7,1602.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873263125,18.01150713,1602.7,1602.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873263429,18.01150713,1602.7,1601.7,7.10474]
["bitfinex-derivatives","ETHF0:USTF0",1744873263430,16.76351713,1602.7,1601.7,7.10474]
["bitfinex-derivatives","ETHF0:USTF0",1744873263618,1.24844,1602.2,1601.8,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744873263822,4.15,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744873264226,1.24836,1602.3,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744873264536,1.24836,1602.3,1602.1,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1744873265230,1.24838,1602.2,1602.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873266432,1.24836,1602.3,1602.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744873267734,8.60605,1602.4,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744873268037,1.24832,1602.3,1602.1,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744873268931,1.24838,1602.2,1602.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873269329,1.24838,1602.2,1602.1,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873269530,1.24836,1602.3,1602.1,7.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744873269731,7.3578,1602.4,1602.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744873269934,1.24836,1602.3,1602.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744873270642,1.24838,1602.2,1602.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873270838,7.3578,1602.4,1602.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873271140,1.24835,1602.3,1602.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744873271833,1.24838,1602.2,1602.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744873273039,1.24846,1602.1,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873273240,5.39946,1602.1,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873275140,5.39937,1602.3,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744873275339,1.24838,1602.2,1602.0,4.46563154]
["bitfinex-derivatives","ETHF0:USTF0",1744873275746,1.24846,1602.1,1602.0,4.46563154]
["bitfinex-derivatives","ETHF0:USTF0",1744873276042,1.24843,1602.2,1602.0,4.46563154]
["bitfinex-derivatives","ETHF0:USTF0",1744873276543,1.24846,1602.1,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873277644,1.24846,1602.1,1602.0,4.46569154]
["bitfinex-derivatives","ETHF0:USTF0",1744873278040,1.24841,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744873278238,1.24841,1602.2,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744873278948,1.24846,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744873279448,1.24844,1602.2,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744873279949,1.24846,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744873280355,1.24844,1602.2,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744873280551,1.24844,1602.2,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873280852,6.27516,1602.3,1602.1,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744873281053,5.39936,1602.3,1602.1,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744873281252,5.39931,1602.3,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744873281757,5.39931,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744873282256,5.39931,1602.3,1602.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744873283159,5.39931,1602.3,1602.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744873283459,5.39931,1602.3,1602.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744873283764,5.39931,1602.3,1602.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744873284059,1.24846,1602.1,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873284260,1.24846,1602.1,1602.0,4.97536154]
["bitfinex-derivatives","ETHF0:USTF0",1744873284558,1.24846,1602.1,1602.0,6.22389154]
["bitfinex-derivatives","ETHF0:USTF0",1744873284760,1.2484,1602.2,1602.0,6.22389154]
["bitfinex-derivatives","ETHF0:USTF0",1744873285058,1.2484,1602.2,1602.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744873287260,4.151,1602.3,1602.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744873287456,1.24838,1602.2,1602.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744873287763,3.70058,1602.2,1602.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744873288055,4.51788,1602.2,1602.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744873288458,1.24846,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873288661,2.84116,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873289656,2.84116,1602.1,1602.0,1.75046154]
["bitfinex-derivatives","ETHF0:USTF0",1744873290160,2.84116,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873291259,7.84116,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873292066,2.84116,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873294164,7.84116,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873294367,7.95592574,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873295567,13.94592574,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873297870,54.74592574,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873298773,54.74592887,1602.1,1602.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744873299676,1.24877,1601.7,1601.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873299878,8.60757,1601.7,1601.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873301168,5.39977,1601.7,1601.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873302771,1.24877,1601.7,1601.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873302974,5.39977,1601.7,1601.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873306272,4.151,1601.7,1601.6,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744873306472,4.151,1601.7,1601.6,7.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744873306872,5.39977,1601.7,1601.6,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744873307176,4.151,1601.7,1601.6,7.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744873307571,4.151,1601.7,1601.6,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744873308575,4.151,1601.7,1601.6,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1744873308771,0.00936154,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744873308977,1.24856,1602.0,1601.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744873309364,1.24856,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744873309570,1.24856,1602.0,1601.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744873313582,4.16036154,1602.1,1601.9,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1744873314084,4.16036154,1602.1,1601.9,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1744873314273,4.16036154,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744873315275,5.40882154,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744873315584,5.40882154,1602.1,1601.9,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1744873315991,5.40882154,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744873316282,5.40882154,1602.1,1601.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744873316484,1.24853,1602.0,1601.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744873318583,1.24853,1602.0,1601.9,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1744873319185,1.24853,1602.0,1601.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744873323191,1.24853,1602.0,1601.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744873323390,1.25786154,1602.1,1601.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744873323692,5.40786154,1602.1,1602.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873324890,5.40782154,1602.1,1602.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873325186,4.15936154,1602.1,1602.0,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1744873325688,5.40782154,1602.1,1602.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873329292,6.25092154,1602.1,1602.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744873329490,1.24853,1602.0,1601.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744873329694,1.24853,1602.0,1601.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744873329895,3.82593,1602.0,1601.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744873331291,1.24861,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873331595,2.99361,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873331798,2.99361,1601.9,1601.8,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744873337398,2.99361,1601.9,1601.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744873337898,1.24877,1601.7,1601.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744873338500,2.09377,1601.7,1601.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744873339007,1.24885,1601.6,1601.5,0.85294104]
["bitfinex-derivatives","ETHF0:USTF0",1744873339298,1.24885,1601.6,1601.5,2.50204104]
["bitfinex-derivatives","ETHF0:USTF0",1744873341199,3.68982,1601.7,1601.5,2.50204104]
["bitfinex-derivatives","ETHF0:USTF0",1744873341395,2.09382,1601.7,1601.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744873342794,3.80392,1601.7,1601.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744873343497,7.5551,1601.7,1601.5,0.00624104]
["bitfinex-derivatives","ETHF0:USTF0",1744873343800,1.24916,1601.2,1601.1,8.07311568]
["bitfinex-derivatives","ETHF0:USTF0",1744873344106,42.04916,1601.2,1601.1,8.06392045]
["bitfinex-derivatives","ETHF0:USTF0",1744873344304,5.39813,1601.3,1601.1,8.06392045]
["bitfinex-derivatives","ETHF0:USTF0",1744873344597,1.24913,1601.3,1601.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744873344801,10.0614,1601.4,1601.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744873345111,7.23904,1601.4,1601.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744873345402,7.23904,1601.4,1601.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744873345603,7.23904,1601.4,1601.3,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744873346994,7.23904,1601.4,1601.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744873347194,1.24916,1601.2,1601.1,12.10462045]
["bitfinex-derivatives","ETHF0:USTF0",1744873347591,3.73743,1601.3,1601.1,12.10462045]
["bitfinex-derivatives","ETHF0:USTF0",1744873348398,2.4883,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873348702,2.08645,1601.4,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873349006,1.24908,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873350295,2.94848,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873351805,1.24905,1601.4,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873352407,1.24908,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873353808,2.92408,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873355312,0.8217,1601.4,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873355313,1.24907,1601.4,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873355611,1.24907,1601.4,1601.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744873356412,1.24908,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873358302,2.07148,1601.3,1601.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744873358505,4.0302,1601.3,1601.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873358807,8.08818,1601.5,1601.0,2.50196154]
["bitfinex-derivatives","ETHF0:USTF0",1744873358808,7.27246,1601.5,1601.0,2.50196154]
["bitfinex-derivatives","ETHF0:USTF0",1744873359010,1.24916,1601.2,1601.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744873359915,1.6714,1601.4,1601.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744873360119,1.24908,1601.3,1601.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744873362316,1.24924,1601.1,1601.0,0.87876154]
["bitfinex-derivatives","ETHF0:USTF0",1744873362613,1.24924,1601.1,1601.0,1.74496154]
["bitfinex-derivatives","ETHF0:USTF0",1744873364216,1.25854154,1601.2,1601.0,6.20203154]
["bitfinex-derivatives","ETHF0:USTF0",1744873364714,1.25854154,1601.2,1601.0,2.99423154]
["bitfinex-derivatives","ETHF0:USTF0",1744873365016,1.25854154,1601.2,1601.0,1.74496154]
["bitfinex-derivatives","ETHF0:USTF0",1744873365219,1.24924,1601.1,1601.0,1.74496154]
["bitfinex-derivatives","ETHF0:USTF0",1744873366318,1.25858154,1601.2,1601.0,2.99426154]
["bitfinex-derivatives","ETHF0:USTF0",1744873366616,1.24924,1601.1,1601.0,2.99426154]
["bitfinex-derivatives","ETHF0:USTF0",1744873366921,1.24924,1601.1,1601.0,1.74496154]
["bitfinex-derivatives","ETHF0:USTF0",1744873373421,1.24924,1601.1,1601.0,3.48766154]
["bitfinex-derivatives","ETHF0:USTF0",1744873374524,5.40956154,1601.2,1601.0,4.73697154]
["bitfinex-derivatives","ETHF0:USTF0",1744873374723,5.40956154,1601.2,1601.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744873382434,1.25856154,1601.2,1601.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744873382729,0.00936154,1601.2,1601.1,7.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744873382937,0.00936154,1601.2,1601.1,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744873383832,89.67569,1601.9,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873384037,1.23970477,1601.6,1601.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744873384633,2.83060477,1601.6,1601.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744873386040,1.23970477,1601.6,1601.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744873386539,1.23970477,1601.6,1601.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744873386737,2.83060477,1601.6,1601.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744873387239,1.23970477,1601.6,1601.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744873392943,2.86700477,1601.6,1601.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744873394141,6.6273,1601.6,1601.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744873394448,1.249,1601.4,1601.3,2.46280477]
["bitfinex-derivatives","ETHF0:USTF0",1744873398751,1.24919,1601.2,1601.0,10.32245154]
["bitfinex-derivatives","ETHF0:USTF0",1744873398950,1.24919,1601.2,1601.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744873400259,1.24919,1601.2,1601.1,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744873401649,1.24913,1601.3,1601.1,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1744873401951,1.24896,1601.5,1601.3,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744873402254,1.24896,1601.5,1601.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744873402453,5.39888,1601.6,1601.4,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1744873402751,5.38968477,1601.6,1601.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744873407756,4.14080477,1601.6,1601.5,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1744873408155,0.00936154,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744873408453,0.00936154,1601.7,1601.6,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744873409154,0.00936154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873410051,1.25813154,1601.7,1601.6,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744873410357,0.00936154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873410551,1.25813154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873411157,0.00936154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873414154,0.00936154,1601.7,1601.6,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744873414354,0.00936154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873416060,1.25813154,1601.7,1601.6,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744873417465,1.25813154,1601.7,1601.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1744873418567,1.25813154,1601.7,1601.6,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744873419257,1.25813154,1601.7,1601.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744873420255,2.88973154,1601.7,1601.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744873421065,0.82606154,1601.7,1601.6,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744873421263,2.07483154,1601.7,1601.6,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744873422761,0.82606154,1601.7,1601.6,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744873423466,2.07483154,1601.7,1601.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744873427272,1.24892,1601.6,1601.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744873427569,1.24892,1601.6,1601.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744873427770,3.81022,1601.6,1601.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744873430664,2.95152,1601.6,1601.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744873431171,2.95152,1601.6,1601.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744873434865,1.24892,1601.6,1601.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744873438278,3.00062,1601.6,1601.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744873444591,1.24924,1601.1,1601.0,18.36713706]
["bitfinex-derivatives","ETHF0:USTF0",1744873444794,1.24924,1601.1,1601.0,15.10884183]
["bitfinex-derivatives","ETHF0:USTF0",1744873444994,1.24924,1601.1,1601.0,14.26354183]
["bitfinex-derivatives","ETHF0:USTF0",1744873445187,2.94194,1601.1,1601.0,14.26354183]
["bitfinex-derivatives","ETHF0:USTF0",1744873445587,2.94194,1601.1,1601.0,12.50194183]
["bitfinex-derivatives","ETHF0:USTF0",1744873446688,7.94194,1601.1,1601.0,12.48321875]
["bitfinex-derivatives","ETHF0:USTF0",1744873447095,6.6927,1601.1,1600.8,20.48284061]
["bitfinex-derivatives","ETHF0:USTF0",1744873447296,4.45719,1600.9,1600.8,4.78125152]
["bitfinex-derivatives","ETHF0:USTF0",1744873447497,8.60519,1600.9,1600.8,4.78125152]
["bitfinex-derivatives","ETHF0:USTF0",1744873447693,48.06559,1600.9,1600.8,4.78125152]
["bitfinex-derivatives","ETHF0:USTF0",1744873447894,57.21359,1600.9,1600.8,4.78125152]
["bitfinex-derivatives","ETHF0:USTF0",1744873451003,52.21359,1600.9,1600.8,4.78125152]
["bitfinex-derivatives","ETHF0:USTF0",1744873451505,52.21359,1600.9,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873451506,1.24947,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873451695,2.94677,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873452501,2.94677,1600.8,1600.7,0.87506154]
["bitfinex-derivatives","ETHF0:USTF0",1744873452700,2.94677,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873452895,7.09577,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873456696,12.09577,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873457499,12.21062598,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873457701,12.21062663,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873459407,7.21062663,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873461704,3.06162663,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873461895,2.94677,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873462096,7.40887,1600.8,1600.7,1.73826154]
["bitfinex-derivatives","ETHF0:USTF0",1744873463200,48.20887,1600.8,1600.7,1.73826154]
["bitfinex-derivatives","ETHF0:USTF0",1744873463606,46.51157,1600.8,1600.7,1.73826154]
["bitfinex-derivatives","ETHF0:USTF0",1744873464198,46.51157,1600.8,1600.7,2.59446154]
["bitfinex-derivatives","ETHF0:USTF0",1744873466414,5.71157,1600.8,1600.7,2.59446154]
["bitfinex-derivatives","ETHF0:USTF0",1744873469409,7.40897,1600.8,1600.7,1.73826154]
["bitfinex-derivatives","ETHF0:USTF0",1744873471508,7.40897,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873472612,7.40897,1600.8,1600.7,1.72446154]
["bitfinex-derivatives","ETHF0:USTF0",1744873473316,7.52382704,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873474415,13.51382704,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873474617,11.81642704,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873475122,13.55242704,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873475619,11.70157,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873475808,11.70157,1600.8,1600.7,2.48116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873478120,11.70057,1600.8,1600.7,2.48116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873479322,13.45527,1600.8,1600.7,2.48116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873479722,13.45527,1600.8,1600.7,1.68036154]
["bitfinex-derivatives","ETHF0:USTF0",1744873480226,7.46527,1600.8,1600.7,1.68036154]
["bitfinex-derivatives","ETHF0:USTF0",1744873482224,48.26527,1600.8,1600.7,1.68036154]
["bitfinex-derivatives","ETHF0:USTF0",1744873487421,48.26527,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873489428,51.47307,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873491329,61.86125469,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873492730,60.10655469,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873492931,55.95755469,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873493232,60.10655469,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873493728,15.15755469,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873494031,15.15755469,1600.8,1600.7,7.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873494624,4.76937,1600.8,1600.7,7.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873495333,4.76937,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873499036,13.10754564,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873500431,8.65027564,1600.8,1600.7,7.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873501134,9.89974564,1600.8,1600.7,7.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873501340,9.89974564,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873503333,7.81470833,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873505839,1.56157,1600.8,1600.7,2.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1744873506540,0.3121,1600.8,1600.7,8.76071154]
["bitfinex-derivatives","ETHF0:USTF0",1744873507435,0.3121,1600.8,1600.7,14.61671154]
["bitfinex-derivatives","ETHF0:USTF0",1744873507642,6.25313833,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744873507841,8.33817564,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744873508139,3.52601397,1601.0,1600.9,7.94319]
["bitfinex-derivatives","ETHF0:USTF0",1744873508444,3.52601397,1601.0,1600.9,12.94319]
["bitfinex-derivatives","ETHF0:USTF0",1744873508640,0.88001397,1601.0,1600.9,12.94319]
["bitfinex-derivatives","ETHF0:USTF0",1744873508841,10.38818469,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873509043,10.38818469,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873509237,10.38818469,1601.1,1601.0,9.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873509438,19.94166046,1601.5,1601.0,9.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873509439,10.38818469,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873509838,10.38818469,1601.3,1601.2,6.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873510346,10.38818469,1601.3,1601.2,9.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744873510843,10.38818469,1601.3,1601.2,15.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744873511049,8.50497469,1601.3,1601.2,15.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744873511342,0.20594469,1601.3,1601.2,17.01566]
["bitfinex-derivatives","ETHF0:USTF0",1744873511553,12.46771753,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873511745,12.46771753,1601.5,1601.4,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744873511946,12.46771753,1601.5,1601.4,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744873512149,12.14271753,1601.5,1601.4,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744873512348,11.42801753,1601.5,1601.4,15.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744873512547,10.68651753,1601.5,1601.4,15.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744873512748,7.79037753,1601.5,1601.4,15.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744873513049,4.31667753,1601.5,1601.4,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744873513250,0.78220753,1601.5,1601.4,21.62778449]
["bitfinex-derivatives","ETHF0:USTF0",1744873513641,14.555032,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744873513946,0.00016631,1601.7,1601.6,10.31265]
["bitfinex-derivatives","ETHF0:USTF0",1744873514149,0.00016631,1601.7,1601.6,15.31265]
["bitfinex-derivatives","ETHF0:USTF0",1744873518155,2.99324,1602.3,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744873518354,1.24838,1602.2,1602.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744873518561,1.24838,1602.2,1601.9,10.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744873518751,1.24838,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744873518943,1.24838,1602.2,1602.0,2.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744873519145,1.75426154,1602.3,1602.0,2.98913154]
["bitfinex-derivatives","ETHF0:USTF0",1744873519349,1.24846,1602.1,1602.0,1.74066154]
["bitfinex-derivatives","ETHF0:USTF0",1744873519555,1.24846,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873520159,2.08986,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873520860,6.23386,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873521058,7.98116,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873521255,12.98116,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873524058,7.98116,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873533564,8.84286,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873533966,8.84286,1602.1,1602.0,1.25789154]
["bitfinex-derivatives","ETHF0:USTF0",1744873534362,8.84286,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873536277,4.69886,1602.1,1602.0,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873540179,1.24861,1601.9,1601.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744873540372,1.24861,1601.9,1601.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744873540373,1.24881,1601.7,1601.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744873540573,0.8228,1601.6,1601.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744873540776,2.4693,1601.6,1601.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744873541077,3.71815,1601.6,1601.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744873541873,3.71815,1601.6,1601.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744873542070,2.4693,1601.6,1601.4,10.69886154]
["bitfinex-derivatives","ETHF0:USTF0",1744873542269,5.6771,1601.6,1601.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873542476,2.89542,1601.5,1601.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873542671,2.89542,1601.5,1601.4,0.00016631]
["bitfinex-derivatives","ETHF0:USTF0",1744873543482,3.75542,1601.5,1601.4,0.00016631]
["bitfinex-derivatives","ETHF0:USTF0",1744873543668,8.75542,1601.5,1601.4,0.00016631]
["bitfinex-derivatives","ETHF0:USTF0",1744873543876,1.24924,1601.2,1601.0,15.38294128]
["bitfinex-derivatives","ETHF0:USTF0",1744873544074,0.86,1601.1,1601.0,7.10531]
["bitfinex-derivatives","ETHF0:USTF0",1744873544274,2.4573,1601.1,1601.0,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744873546185,3.70654,1601.1,1601.0,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744873546979,2.4573,1601.1,1601.0,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744873547181,0.86,1601.1,1601.0,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744873547380,2.10924,1601.1,1601.0,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744873547586,2.10924,1601.1,1601.0,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1744873548382,0.00936154,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873548683,1.25852154,1601.2,1601.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1744873549178,0.00936154,1601.2,1601.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1744873552787,0.00936154,1601.2,1601.1,14.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744873557888,0.00936154,1601.2,1601.1,9.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744873562689,0.8059,1601.6,1601.1,9.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744873562690,93.8978,1602.2,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873562889,1.73990477,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873565689,2.60360477,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873568295,3.85213477,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873568995,2.60360477,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873570596,3.85213477,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744873570894,1.24861,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873571090,2.85301,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873571698,6.06081,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873571892,15.20181,1601.9,1601.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744873572102,1.24892,1601.5,1601.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744873572292,1.24892,1601.5,1601.4,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744873572899,1.24892,1601.5,1601.4,4.44759477]
["bitfinex-derivatives","ETHF0:USTF0",1744873574398,1.24891,1601.6,1601.4,4.44759477]
["bitfinex-derivatives","ETHF0:USTF0",1744873574597,0.85760477,1601.5,1601.4,4.44759477]
["bitfinex-derivatives","ETHF0:USTF0",1744873574793,2.10652477,1601.5,1601.4,4.43839954]
["bitfinex-derivatives","ETHF0:USTF0",1744873575097,2.10652477,1601.5,1601.4,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744873576793,1.24908,1601.3,1601.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744873576999,1.24905,1601.4,1601.2,7.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744873577196,0.8729,1601.3,1601.2,7.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744873578097,2.12198,1601.3,1601.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744873578797,1.24924,1601.1,1600.9,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1744873578994,2.05938154,1601.2,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873579198,2.05932154,1601.2,1601.0,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744873580497,0.81016154,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873581000,0.81016154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873581595,0.81016154,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873581596,2.05932154,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873581795,0.81016154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873582503,2.05932154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873582700,0.81016154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873583302,2.45896154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873583503,1.65816154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873583999,2.90732154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873584502,1.65816154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873586999,2.90732154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873587502,1.65816154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873587904,2.90732154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873588107,2.90732154,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873589106,2.90732154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873589799,1.65816154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873591008,2.90732154,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873592708,2.90732154,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873593907,3.73412154,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873595314,1.24934,1601.0,1600.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1744873595508,1.24929,1601.1,1600.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1744873595812,0.7996,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744873596414,0.7996,1601.0,1600.9,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1744873598815,1.24929,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873599010,1.64706154,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873599216,0.82026154,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873599517,0.00936154,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873599718,0.00936154,1601.2,1601.1,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744873600417,0.00936154,1601.2,1601.1,13.73954]
["bitfinex-derivatives","ETHF0:USTF0",1744873601412,1.54e-06,1601.2,1601.1,8.73954]
["bitfinex-derivatives","ETHF0:USTF0",1744873601604,1.54e-06,1601.2,1601.1,13.73954]
["bitfinex-derivatives","ETHF0:USTF0",1744873605021,1.729,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744873605319,1.6776,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744873605720,2.92621,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744873606116,2.92621,1601.9,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744873606314,1.24869,1601.8,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744873606519,2.92627,1601.9,1601.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744873606826,1.24877,1601.7,1601.5,14.45267]
["bitfinex-derivatives","ETHF0:USTF0",1744873607016,1.6975,1601.6,1601.5,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744873608423,3.3927,1601.6,1601.5,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744873609124,3.3927,1601.6,1601.5,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1744873611525,4.64155,1601.6,1601.5,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1744873611826,3.3927,1601.6,1601.5,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1744873612221,3.3927,1601.6,1601.1,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744873612427,1.24908,1601.3,1601.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744873612628,3.3136,1601.2,1601.1,7.10524]
["bitfinex-derivatives","ETHF0:USTF0",1744873612927,3.3136,1601.2,1601.1,10.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744873616430,3.3136,1601.2,1601.1,11.97264]
["bitfinex-derivatives","ETHF0:USTF0",1744873620632,1.24899,1601.5,1601.3,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744873620831,3.3744,1601.4,1601.3,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744873622335,3.3744,1601.4,1601.3,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1744873622526,4.138,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744873622721,2.92594,1601.8,1601.7,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744873623227,1.23965477,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744873623637,1.24882,1601.7,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744873623836,1.6392,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744873624531,1.249,1601.4,1601.2,9.52677128]
["bitfinex-derivatives","ETHF0:USTF0",1744873624736,2.5026,1601.3,1601.2,8.26846605]
["bitfinex-derivatives","ETHF0:USTF0",1744873625035,2.5026,1601.3,1601.2,9.51762605]
["bitfinex-derivatives","ETHF0:USTF0",1744873625431,2.5026,1601.3,1601.2,11.27682605]
["bitfinex-derivatives","ETHF0:USTF0",1744873627235,2.5026,1601.3,1601.2,3.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744873629037,2.5026,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873629440,3.75171,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873631038,2.5026,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873631833,3.75168,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873632438,2.5026,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873633339,2.5026,1601.3,1601.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1744873635435,0.8634,1601.3,1601.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1744873635641,1.7323,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873635838,2.6047,1601.4,1601.3,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744873636141,3.8537,1601.4,1601.3,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744873636937,1.24908,1601.3,1601.1,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1744873637128,2.5525,1601.2,1601.1,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1744873640346,3.80172,1601.2,1601.0,1.73006]
["bitfinex-derivatives","ETHF0:USTF0",1744873640546,3.79234,1601.1,1601.0,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1744873640751,2.5431,1601.1,1601.0,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1744873643145,3.79234,1601.1,1601.0,0.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744873653752,2.5431,1601.1,1601.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744873653952,0.803,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873654153,0.803,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873654356,0.803,1601.2,1601.1,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744873654548,0.803,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873654749,1.6709,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873656562,3.4219,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873656863,4.67106,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873657063,3.4219,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873658163,1.6709,1601.2,1601.1,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744873658656,2.92006,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873658862,3.342,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873659458,1.6709,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873661863,2.92006,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873662064,1.6709,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873662466,1.24906,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873662766,2.88436,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873663459,1.24908,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873663661,2.84938,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873664167,1.6003,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873665068,2.84938,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873665272,1.6003,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873666968,2.84938,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873667366,1.6003,1601.3,1601.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744873669971,2.88437,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873670172,2.88437,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873671768,1.6353,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873671969,2.8843,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873672269,4.6001,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873676074,3.3511,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873676471,1.6353,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873677674,4.4786,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873679675,3.2296,1601.4,1601.3,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744873679879,5.38474,1601.8,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744873680074,0.8804,1601.7,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744873680273,5.39394154,1602.0,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873680475,0.8804,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873681581,2.12901,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873682479,0.8804,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873682971,2.5974,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873683174,3.3948,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744873684285,3.3948,1601.9,1601.8,4.45642]
["bitfinex-derivatives","ETHF0:USTF0",1744873684480,4.64341,1601.9,1601.8,4.45642]
["bitfinex-derivatives","ETHF0:USTF0",1744873685482,4.64341,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873686286,1.24877,1601.7,1601.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744873686487,1.6513,1601.6,1601.5,5.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744873686785,1.6513,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744873687181,2.90015,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744873687386,2.90015,1601.6,1601.3,22.50800094]
["bitfinex-derivatives","ETHF0:USTF0",1744873687387,1.24892,1601.5,1601.3,22.50800094]
["bitfinex-derivatives","ETHF0:USTF0",1744873687576,2.98152,1601.5,1601.3,23.74782571]
["bitfinex-derivatives","ETHF0:USTF0",1744873687777,2.98152,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873688177,1.249,1601.4,1601.3,19.61383571]
["bitfinex-derivatives","ETHF0:USTF0",1744873688373,1.7326,1601.4,1601.3,13.76703094]
["bitfinex-derivatives","ETHF0:USTF0",1744873688792,2.9816,1601.4,1601.3,13.76703094]
["bitfinex-derivatives","ETHF0:USTF0",1744873689079,1.7326,1601.4,1601.3,13.76703094]
["bitfinex-derivatives","ETHF0:USTF0",1744873689280,1.7326,1601.4,1601.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744873689482,1.7326,1601.4,1601.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744873689680,2.98161,1601.4,1601.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744873689880,1.6934,1601.3,1601.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744873691590,2.94248,1601.3,1601.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744873691782,4.56438,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873693786,4.56438,1601.3,1601.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744873693787,3.3153,1601.3,1601.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744873693994,2.90886,1601.2,1601.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744873694389,1.24924,1601.1,1601.0,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744873694597,1.6597,1601.1,1601.0,6.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744873694790,1.6597,1601.1,1601.0,4.90716]
["bitfinex-derivatives","ETHF0:USTF0",1744873694990,2.90894,1601.1,1601.0,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744873695590,1.6934,1601.3,1601.0,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744873695785,2.94248,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873697794,1.24922,1601.2,1601.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744873697995,1.7365,1601.2,1601.1,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744873698501,2.98566,1601.2,1601.0,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1744873698892,1.6493,1601.1,1601.0,6.13953]
["bitfinex-derivatives","ETHF0:USTF0",1744873699092,1.6493,1601.1,1601.0,4.89026]
["bitfinex-derivatives","ETHF0:USTF0",1744873699291,1.6493,1601.1,1601.0,6.13957]
["bitfinex-derivatives","ETHF0:USTF0",1744873700099,2.89854,1601.1,1601.0,4.89026]
["bitfinex-derivatives","ETHF0:USTF0",1744873700301,2.89854,1601.1,1601.0,0.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744873702103,2.89854,1601.1,1601.0,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1744873704504,2.89854,1601.1,1601.0,0.00936]
["bitfinex-derivatives","ETHF0:USTF0",1744873708500,2.89854,1601.1,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873708501,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873708695,4.135,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873708900,1.6121,1600.8,1600.7,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744873709097,5.38439,1600.9,1600.7,2.98572]
["bitfinex-derivatives","ETHF0:USTF0",1744873709401,1.24947,1600.8,1600.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744873709704,1.62146154,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744873710705,2.87085154,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744873710906,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873711499,2.98095,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873711697,4.65505,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873712703,4.65505,1600.7,1600.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744873712704,1.24963,1600.6,1600.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744873712909,2.92373,1600.6,1600.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744873713709,1.6741,1600.6,1600.3,10.30442477]
["bitfinex-derivatives","ETHF0:USTF0",1744873714005,2.9424,1600.5,1600.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744873715808,1.6927,1600.5,1600.4,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744873716008,2.9424,1600.5,1600.4,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744873716308,1.6927,1600.5,1600.4,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744873716605,2.9424,1600.5,1600.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744873717698,1.24978,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873717899,2.89058,1600.4,1600.3,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744873718808,1.6408,1600.4,1600.3,6.19646]
["bitfinex-derivatives","ETHF0:USTF0",1744873719205,2.89058,1600.4,1600.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744873719401,1.24989,1600.3,1600.1,8.59176]
["bitfinex-derivatives","ETHF0:USTF0",1744873719601,1.7075,1600.3,1600.2,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744873720003,2.89063,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744873720301,2.89063,1600.4,1600.3,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744873720509,2.89063,1600.4,1600.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744873720809,1.6408,1600.4,1600.3,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744873721204,1.6408,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873723411,2.89058,1600.4,1600.3,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744873723609,2.89058,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873725515,2.89058,1600.4,1600.3,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744873726115,2.89058,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873726513,1.6408,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873727917,2.89058,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873728311,1.6408,1600.4,1600.3,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744873728516,3.2078,1600.8,1600.3,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744873728817,1.662,1600.6,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744873729115,0.8302,1600.6,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744873729512,3.2078,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744873729722,2.92337,1600.8,1600.6,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744873729914,4.60237,1600.8,1600.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744873730414,3.3529,1600.8,1600.7,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1744873730620,4.60237,1600.8,1600.7,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1744873731720,4.60237,1600.8,1600.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744873732920,4.60237,1600.8,1600.7,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1744873733416,4.60237,1600.8,1600.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744873734117,4.60237,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873735223,1.24961,1600.7,1600.5,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1744873735423,2.86851,1600.7,1600.5,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1744873735721,2.86851,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744873735923,2.86851,1600.7,1600.6,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744873736128,2.86851,1600.7,1600.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744873736422,2.86851,1600.7,1600.6,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744873738031,1.24963,1600.6,1600.5,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744873738223,1.7192,1600.6,1600.5,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744873739423,2.96883,1600.6,1600.5,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744873740128,1.7192,1600.6,1600.5,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744873740422,1.2496,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744873740627,4.64263,1600.8,1600.6,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744873740826,1.24955,1600.7,1600.6,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744873741025,4.64262,1600.8,1600.6,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744873741221,4.64262,1600.8,1600.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744873742026,3.3931,1600.8,1600.7,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744873742236,1.6739,1600.8,1600.7,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1744873742429,0.00936154,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744873742731,0.00936154,1600.9,1600.8,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744873743529,1.25875154,1600.9,1600.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744873743727,1.62506154,1600.9,1600.8,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744873743928,0.00936154,1600.9,1600.8,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744873744728,0.00936154,1600.9,1600.8,3.53277]
["bitfinex-derivatives","ETHF0:USTF0",1744873749230,1.54e-06,1600.9,1600.8,8.53277]
["bitfinex-derivatives","ETHF0:USTF0",1744873752448,1.54e-06,1600.9,1600.8,3.53277]
["bitfinex-derivatives","ETHF0:USTF0",1744873754842,1.54e-06,1600.9,1600.8,8.53277]
["bitfinex-derivatives","ETHF0:USTF0",1744873755044,1.7049,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873755242,3.4627,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873756346,4.7117,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873757250,3.4627,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873757755,4.71173,1601.4,1601.2,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744873757946,2.9539,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873758146,1.7049,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873759044,2.9539,1601.4,1601.2,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744873759241,1.7049,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873761453,2.9539,1601.4,1601.2,10.17528]
["bitfinex-derivatives","ETHF0:USTF0",1744873761654,2.9539,1601.4,1601.2,8.58888]
["bitfinex-derivatives","ETHF0:USTF0",1744873761954,2.9539,1601.4,1601.2,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744873762155,2.9539,1601.4,1601.2,8.58888]
["bitfinex-derivatives","ETHF0:USTF0",1744873762554,2.9539,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873766255,2.9539,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873769160,2.9539,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873769553,1.24916,1601.2,1601.1,4.45699]
["bitfinex-derivatives","ETHF0:USTF0",1744873769858,1.7049,1601.4,1601.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744873770058,2.95396,1601.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873770255,1.24909,1601.3,1601.2,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744873770859,2.95394,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873771556,1.7049,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873772457,1.7049,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873773765,4.6444,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873774063,4.6444,1601.4,1601.2,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744873774362,1.6905,1601.3,1601.2,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744873775661,1.6905,1601.3,1601.2,2.93821]
["bitfinex-derivatives","ETHF0:USTF0",1744873775857,1.6905,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873775858,1.6905,1601.3,1600.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744873776163,1.6905,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873776465,1.24916,1601.2,1601.0,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873776670,2.4893,1601.1,1601.0,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873776963,3.3109,1601.1,1601.0,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873781469,1.6177,1601.1,1601.0,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873781769,0.7961,1601.1,1601.0,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744873782161,1.6686,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873782461,2.5162,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873783364,3.76534,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873783571,3.83348,1601.2,1601.0,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1744873783773,1.7329,1601.1,1601.0,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1744873790469,1.7329,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873790670,1.7329,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873793773,1.7329,1601.1,1601.0,6.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744873795578,1.7329,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873796768,1.7329,1601.1,1601.0,6.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744873800879,0.8514,1601.2,1601.0,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744873801080,0.8799,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873801281,0.8799,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873801779,0.8799,1601.4,1601.3,6.18678]
["bitfinex-derivatives","ETHF0:USTF0",1744873803491,3.7939,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873805381,3.7939,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873805582,2.5449,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873806178,0.8799,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873806889,2.5357,1601.4,1601.3,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744873810989,0.84446154,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873811193,1.63966154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873811489,3.35876154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873811689,4.60768154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873812493,3.35876154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873812892,4.60768154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873813292,3.35876154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873817196,0.84446154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873817491,0.00936154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873819491,0.82526154,1601.5,1601.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1744873822394,0.00936154,1601.5,1601.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1744873822593,0.00936154,1601.5,1601.4,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744873823398,0.00936154,1601.5,1601.4,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744873824295,0.00936154,1601.5,1601.4,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744873826100,0.00936154,1601.5,1601.4,21.00382711]
["bitfinex-derivatives","ETHF0:USTF0",1744873826795,0.00936154,1601.5,1601.4,15.30042711]
["bitfinex-derivatives","ETHF0:USTF0",1744873828893,0.00936154,1601.5,1601.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1744873830402,1.62656154,1601.5,1601.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1744873843008,1.62656154,1601.5,1601.4,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744873844806,1.62656154,1601.5,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744873845014,2.87548154,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873848309,7.87548154,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873848617,1.24924,1601.1,1601.0,8.32642711]
["bitfinex-derivatives","ETHF0:USTF0",1744873849315,4.49444,1601.1,1601.0,8.32642711]
["bitfinex-derivatives","ETHF0:USTF0",1744873851109,4.49444,1601.1,1601.0,5.68322711]
["bitfinex-derivatives","ETHF0:USTF0",1744873851110,9.49444,1601.1,1601.0,5.68322711]
["bitfinex-derivatives","ETHF0:USTF0",1744873851514,11.36834,1601.1,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873851714,1.24947,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873852513,2.84849,1600.9,1600.7,1.25884154]
["bitfinex-derivatives","ETHF0:USTF0",1744873853013,1.5991,1600.8,1600.7,1.25884154]
["bitfinex-derivatives","ETHF0:USTF0",1744873853414,1.5991,1600.8,1600.7,4.46664154]
["bitfinex-derivatives","ETHF0:USTF0",1744873854418,3.2887,1600.8,1600.7,4.46664154]
["bitfinex-derivatives","ETHF0:USTF0",1744873857130,46.79,1601.1,1600.7,4.46664154]
["bitfinex-derivatives","ETHF0:USTF0",1744873857131,52.16526,1601.1,1600.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744873857329,5.99,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873857529,8.07168,1601.1,1600.9,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1744873857730,3.75911,1601.0,1600.9,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1744873858119,2.5098,1601.0,1600.9,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1744873859431,2.5098,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873859432,3.75911,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873861938,3.75911,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744873862236,3.75911,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873864039,3.75911,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744873864541,3.75911,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744873865143,3.75911,1601.0,1600.8,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744873865443,1.7189,1600.9,1600.8,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744873865942,2.96829,1600.9,1600.8,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744873867137,2.96829,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744873867338,1.7189,1600.9,1600.8,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744873867643,1.7189,1600.9,1600.8,6.12641]
["bitfinex-derivatives","ETHF0:USTF0",1744873869446,2.96829,1600.9,1600.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744873869647,1.7189,1600.9,1600.8,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1744873872349,2.5275,1600.9,1600.8,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1744873872947,2.5275,1600.9,1600.8,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1744873873439,2.5275,1600.9,1600.8,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1744873874444,0.8086,1600.9,1600.8,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1744873874645,0.8086,1600.9,1600.8,6.97087]
["bitfinex-derivatives","ETHF0:USTF0",1744873875049,2.08597,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744873875344,5.99,1601.2,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873875549,5.99,1601.2,1601.1,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744873875750,8.73651,1601.3,1601.1,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744873876048,8.73651,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873876250,8.73651,1601.3,1601.2,2.93016]
["bitfinex-derivatives","ETHF0:USTF0",1744873876951,8.73651,1601.3,1601.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744873877755,8.73651,1601.3,1601.2,2.93016]
["bitfinex-derivatives","ETHF0:USTF0",1744873878049,8.73651,1601.3,1601.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744873878551,5.38332154,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873878752,6.19962154,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744873879053,7.86662154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873881053,6.61766154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873881350,2.07458154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873882350,0.82566154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873883954,2.07458154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873884253,0.82566154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873884954,0.00936154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873886556,1.25828154,1601.5,1601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744873886760,1.249,1601.4,1601.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744873887054,1.24906,1601.4,1601.2,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744873887263,2.4656,1601.3,1601.2,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744873888156,3.71468,1601.3,1601.2,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744873889759,3.71468,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873889951,1.24925,1601.1,1601.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744873890259,1.24925,1601.1,1601.0,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1744873890653,2.87085,1601.1,1601.0,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1744873890958,2.87085,1601.1,1601.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744873891658,2.87085,1601.1,1601.0,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1744873891855,2.87085,1601.1,1601.0,6.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744873894246,2.87085,1601.1,1601.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744873895462,1.6216,1601.1,1601.0,6.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744873895959,11.36406,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744873896160,1.24908,1601.3,1601.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744873896460,1.24908,1601.3,1601.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1744873897053,2.95308,1601.3,1601.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1744873898262,2.95308,1601.3,1601.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744873900162,2.95308,1601.3,1601.2,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744873900563,2.95308,1601.3,1601.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744873900764,1.24916,1601.2,1601.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744873901062,2.84896,1601.2,1601.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1744873901663,1.5998,1601.2,1601.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1744873902163,6.18566,1601.4,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744873902367,2.96238,1601.3,1601.2,6.19636]
["bitfinex-derivatives","ETHF0:USTF0",1744873903262,1.7133,1601.3,1601.2,6.19636]
["bitfinex-derivatives","ETHF0:USTF0",1744873903566,2.96238,1601.3,1601.2,6.19636]
["bitfinex-derivatives","ETHF0:USTF0",1744873905366,2.96238,1601.3,1601.2,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744873905570,2.96238,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873906563,1.24916,1601.2,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744873906768,4.66256,1601.2,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744873908459,1.24924,1601.1,1601.0,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744873908665,2.98964,1601.1,1601.0,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744873908871,1.7404,1601.1,1601.0,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744873909466,1.7404,1601.1,1601.0,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1744873909467,2.98964,1601.1,1601.0,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1744873912485,2.98964,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873915585,2.98964,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873916689,2.98964,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873918290,2.98964,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873918486,2.98964,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873919993,2.98964,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873921093,2.98964,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744873921294,2.98964,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873922192,1.24931,1601.0,1600.9,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1744873922394,3.83051,1601.0,1600.9,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1744873923196,2.5812,1601.0,1600.9,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1744873924895,3.83051,1601.0,1600.9,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1744873925795,3.83051,1601.0,1600.9,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1744873925996,3.83051,1601.0,1600.9,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1744873926497,3.83051,1601.0,1600.9,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1744873926698,3.83051,1601.0,1600.9,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1744873929295,3.83051,1601.0,1600.9,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744873929502,1.24947,1600.8,1600.7,4.46665154]
["bitfinex-derivatives","ETHF0:USTF0",1744873929695,1.24947,1600.8,1600.7,6.07745154]
["bitfinex-derivatives","ETHF0:USTF0",1744873930698,1.24947,1600.8,1600.7,4.82796154]
["bitfinex-derivatives","ETHF0:USTF0",1744873930898,3.82427,1600.8,1600.7,4.82796154]
["bitfinex-derivatives","ETHF0:USTF0",1744873931104,3.82427,1600.8,1600.7,6.07751154]
["bitfinex-derivatives","ETHF0:USTF0",1744873931797,2.5748,1600.8,1600.7,6.07751154]
["bitfinex-derivatives","ETHF0:USTF0",1744873932005,3.82427,1600.8,1600.7,6.07751154]
["bitfinex-derivatives","ETHF0:USTF0",1744873933803,2.5748,1600.8,1600.7,6.07751154]
["bitfinex-derivatives","ETHF0:USTF0",1744873934304,5.37037,1601.0,1600.7,4.82796154]
["bitfinex-derivatives","ETHF0:USTF0",1744873934606,7.08567,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744873934801,5.99,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873935106,1.24918,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744873936206,1.24918,1601.2,1601.1,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744873938103,2.95948,1601.2,1601.1,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744873938406,2.95948,1601.2,1601.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744873939408,1.24924,1601.1,1601.0,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1744873939605,3.78854,1601.1,1601.0,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744873940411,1.24931,1601.0,1600.9,5.33474]
["bitfinex-derivatives","ETHF0:USTF0",1744873940709,3.78301,1601.0,1600.9,7.08414]
["bitfinex-derivatives","ETHF0:USTF0",1744873940897,0.878,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744873941102,0.878,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873942303,3.76894,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873943112,2.5197,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873944114,3.76894,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873944614,2.5197,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873945419,3.76894,1601.1,1601.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744873947115,1.24931,1601.0,1600.9,5.33475]
["bitfinex-derivatives","ETHF0:USTF0",1744873947315,1.24931,1601.0,1600.9,7.04765]
["bitfinex-derivatives","ETHF0:USTF0",1744873947513,3.00381,1601.0,1600.9,7.04765]
["bitfinex-derivatives","ETHF0:USTF0",1744873947721,1.7545,1601.0,1600.9,7.04765]
["bitfinex-derivatives","ETHF0:USTF0",1744873948813,3.00381,1601.0,1600.9,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744873949018,3.00381,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873949913,3.00381,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744873951116,3.00381,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744873951422,1.24939,1600.9,1600.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1744873951614,4.65729,1600.9,1600.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1744873953612,4.65729,1600.9,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744873956722,1.24947,1600.8,1600.7,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873956922,2.91087,1600.8,1600.7,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873957220,11.11867,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873959611,7.91087,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873959816,11.11867,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873960224,7.91087,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873960524,6.11867,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873960722,2.91087,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873962228,6.11867,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873964231,2.91087,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873964929,7.02987,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873968537,7.23942,1600.9,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873968737,5.99,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744873968936,7.23939,1600.9,1600.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744873969838,1.24939,1600.9,1600.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744873970540,2.05229,1600.9,1600.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744873974542,1.24947,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873974742,3.88197,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873975444,3.88197,1600.8,1600.7,1.72836154]
["bitfinex-derivatives","ETHF0:USTF0",1744873980351,1.24947,1600.8,1600.7,1.72836154]
["bitfinex-derivatives","ETHF0:USTF0",1744873980851,1.24947,1600.8,1600.7,2.56346154]
["bitfinex-derivatives","ETHF0:USTF0",1744873981245,3.74974,1600.9,1600.7,2.56346154]
["bitfinex-derivatives","ETHF0:USTF0",1744873981443,1.24944,1600.9,1600.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744873981742,1.24935,1601.0,1600.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744873981943,1.24935,1601.0,1600.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744873982149,1.24935,1601.0,1600.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744873983451,3.72655,1601.0,1600.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744873983752,1.24935,1601.0,1600.9,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1744873984050,1.24935,1601.0,1600.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744873986750,2.93495,1601.0,1600.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744873987248,1.6856,1601.0,1600.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744873987553,2.6037,1600.9,1600.7,4.46664154]
["bitfinex-derivatives","ETHF0:USTF0",1744873987748,2.6037,1600.9,1600.7,6.90234154]
["bitfinex-derivatives","ETHF0:USTF0",1744873987950,3.85309,1600.9,1600.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744873990647,1.24947,1600.8,1600.7,4.05536154]
["bitfinex-derivatives","ETHF0:USTF0",1744873990849,3.72677,1600.8,1600.7,5.73396154]
["bitfinex-derivatives","ETHF0:USTF0",1744873991751,3.72677,1600.8,1600.7,4.89576154]
["bitfinex-derivatives","ETHF0:USTF0",1744873992350,3.72677,1600.8,1600.7,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744873992556,3.72677,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873992855,6.93457,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873993557,12.92457,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873996762,17.92457,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744873997361,12.92457,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874004067,10.44727,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874004259,9.00167,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874004563,9.00167,1600.8,1600.7,1.68436154]
["bitfinex-derivatives","ETHF0:USTF0",1744874005066,3.01167,1600.8,1600.7,1.68436154]
["bitfinex-derivatives","ETHF0:USTF0",1744874010166,5.764,1600.9,1600.7,2.93388154]
["bitfinex-derivatives","ETHF0:USTF0",1744874010367,6.20395,1600.9,1600.7,2.93388154]
["bitfinex-derivatives","ETHF0:USTF0",1744874010560,5.36645,1600.9,1600.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744874012674,4.117,1600.9,1600.8,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1744874012864,1.24938,1601.0,1600.8,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1744874013065,11.58917029,1601.1,1600.9,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1744874013264,11.58912029,1601.1,1601.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874013473,11.58912029,1601.1,1601.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744874013672,1.24924,1601.1,1601.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744874014172,2.85792,1601.2,1601.0,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1744874014376,1.24922,1601.2,1601.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874015674,2.87602,1601.2,1601.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874016471,1.6268,1601.2,1601.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874016666,23.36870029,1601.3,1601.1,2.93332]
["bitfinex-derivatives","ETHF0:USTF0",1744874016868,1.24916,1601.2,1601.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874024579,2.85456,1601.2,1601.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744874025479,1.24931,1601.0,1600.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744874025682,1.24931,1601.0,1600.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744874028579,1.24931,1601.0,1600.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744874028781,1.24946,1600.9,1600.7,4.46666154]
["bitfinex-derivatives","ETHF0:USTF0",1744874028981,2.09716,1600.9,1600.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744874029378,3.72308,1601.0,1600.8,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744874029574,1.24939,1600.9,1600.8,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1744874029784,1.24939,1600.9,1600.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1744874030585,3.72308,1601.0,1600.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1744874030777,1.24939,1600.9,1600.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1744874032978,1.24939,1600.9,1600.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744874033185,1.24947,1600.8,1600.7,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744874034081,1.24947,1600.8,1600.7,4.46669154]
["bitfinex-derivatives","ETHF0:USTF0",1744874038684,2.94757,1600.8,1600.7,4.46669154]
["bitfinex-derivatives","ETHF0:USTF0",1744874039393,2.94757,1600.8,1600.7,1.25889154]
["bitfinex-derivatives","ETHF0:USTF0",1744874043195,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874044805,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874046601,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874046807,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874047700,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874048204,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874050303,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874050506,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874056812,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874057703,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874058003,2.94757,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874058812,6.15537,1600.8,1600.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874061111,1.2497,1600.5,1600.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744874062416,2.0566,1600.5,1600.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744874068219,3.7538,1600.5,1600.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744874071616,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874071818,1.24994,1600.2,1600.1,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744874072421,2.5103,1600.4,1600.1,6.96112]
["bitfinex-derivatives","ETHF0:USTF0",1744874072724,1.24986,1600.3,1600.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744874078021,1.25002,1600.1,1600.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744874078223,2.5154,1600.3,1600.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744874078415,1.24999,1600.2,1600.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744874079323,1.24999,1600.2,1600.1,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744874079823,1.24994,1600.2,1600.1,6.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744874080022,1.24994,1600.2,1600.1,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744874080422,1.24991,1600.3,1600.1,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744874080612,1.24991,1600.3,1600.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744874085633,1.24986,1600.3,1600.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744874092835,1.24986,1600.3,1600.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744874093034,3.73286,1600.3,1600.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744874093236,0.00936154,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744874093436,3.2078,1601.0,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744874093437,3.73242,1600.9,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744874093734,1.24942,1600.9,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744874094230,1.24942,1600.9,1600.7,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744874094428,11.58935029,1600.8,1600.7,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744874095139,10.33988029,1600.8,1600.7,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744874096441,10.33988029,1600.8,1600.7,8.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744874098042,0.00936154,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744874098238,0.00936154,1600.9,1600.8,6.18207]
["bitfinex-derivatives","ETHF0:USTF0",1744874099943,1.25875154,1600.9,1600.8,6.18207]
["bitfinex-derivatives","ETHF0:USTF0",1744874100242,0.00936154,1600.9,1600.8,6.18207]
["bitfinex-derivatives","ETHF0:USTF0",1744874100544,1.25875154,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874101638,4.58785154,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874102142,4.58785154,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744874102446,4.58785154,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874103343,3.33846154,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744874103643,4.58785154,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744874104143,4.58785154,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874105147,3.33846154,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744874108750,0.00936154,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744874108947,0.00936154,1600.9,1600.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744874117759,1.25875154,1600.9,1600.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744874118052,0.00936154,1600.9,1600.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744874118752,1.71706154,1600.9,1600.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744874125663,0.00936154,1600.9,1600.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744874127161,1.24912,1601.3,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744874127362,1.24916,1601.2,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744874127764,2.92566,1601.2,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744874128661,1.6765,1601.2,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744874129057,1.6765,1601.2,1601.1,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1744874129759,1.68356154,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744874129964,1.68356154,1601.3,1601.2,6.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744874131660,0.00936154,1601.3,1601.2,6.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744874133261,0.00936154,1601.3,1601.2,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744874146882,1.54e-06,1601.3,1601.2,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744874147483,14.44288029,1602.3,1602.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744874147781,2.88381477,1602.2,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744874148185,7.88381477,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744874148373,2.88381477,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744874148572,7.88381477,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744874148876,9.62731477,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744874149984,3.37890477,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1744874150183,3.37890477,1602.2,1602.1,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1744874150683,1.63540477,1602.2,1602.1,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1744874150880,10.34924183,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744874151087,0.00936154,1602.3,1602.2,2.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744874151582,1.70026154,1602.3,1602.2,2.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744874152487,1.70026154,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744874153982,6.70026154,1602.3,1602.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744874154285,2.94861154,1602.3,1602.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744874154486,1.6791,1602.2,1602.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744874155283,2.92748,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874155484,6.6791,1602.2,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744874155788,4.62756,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744874155972,3.3791,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744874158785,3.3791,1602.1,1602.0,2.92215154]
["bitfinex-derivatives","ETHF0:USTF0",1744874159286,1.6502,1602.1,1602.0,4.59835154]
["bitfinex-derivatives","ETHF0:USTF0",1744874160685,1.6502,1602.1,1602.0,3.73725154]
["bitfinex-derivatives","ETHF0:USTF0",1744874163287,1.6502,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744874163489,3.275,1602.1,1602.0,1.25785154]
["bitfinex-derivatives","ETHF0:USTF0",1744874166384,3.275,1602.1,1602.0,2.93645154]
["bitfinex-derivatives","ETHF0:USTF0",1744874175894,3.275,1602.1,1602.0,6.14425154]
["bitfinex-derivatives","ETHF0:USTF0",1744874184500,0.00936154,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744874184693,0.00936154,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744874184893,1.74966154,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744874186397,1.74966154,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874186605,1.24842,1602.2,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874186801,1.5897,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874193708,2.83816,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874193907,1.5897,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874194407,2.83816,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874197214,1.5897,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874197613,2.83816,1602.1,1602.0,4.46564154]
["bitfinex-derivatives","ETHF0:USTF0",1744874198810,6.93716,1602.1,1602.0,3.21716154]
["bitfinex-derivatives","ETHF0:USTF0",1744874199017,1.24861,1601.9,1601.8,8.33064323]
["bitfinex-derivatives","ETHF0:USTF0",1744874199209,9.45641,1601.9,1601.8,8.33064323]
["bitfinex-derivatives","ETHF0:USTF0",1744874199411,50.25641,1601.9,1601.8,8.33064323]
["bitfinex-derivatives","ETHF0:USTF0",1744874199716,51.91901,1601.9,1601.8,8.33064323]
["bitfinex-derivatives","ETHF0:USTF0",1744874200111,57.90901,1601.9,1601.8,5.57748323]
["bitfinex-derivatives","ETHF0:USTF0",1744874200312,1.24869,1601.8,1601.7,12.52736248]
["bitfinex-derivatives","ETHF0:USTF0",1744874200513,7.05179,1601.8,1601.7,12.52736248]
["bitfinex-derivatives","ETHF0:USTF0",1744874200715,12.05179,1601.8,1601.7,12.52736248]
["bitfinex-derivatives","ETHF0:USTF0",1744874201423,18.15657282,1601.8,1601.7,9.02536248]
["bitfinex-derivatives","ETHF0:USTF0",1744874201717,18.15657282,1601.8,1601.2,58.04105081]
["bitfinex-derivatives","ETHF0:USTF0",1744874201718,1.24916,1601.2,1601.1,9.15199506]
["bitfinex-derivatives","ETHF0:USTF0",1744874201910,1.24916,1601.2,1601.1,8.34489506]
["bitfinex-derivatives","ETHF0:USTF0",1744874202316,3.74766,1601.2,1601.1,8.34489506]
["bitfinex-derivatives","ETHF0:USTF0",1744874205331,3.74766,1601.2,1601.0,3.00535154]
["bitfinex-derivatives","ETHF0:USTF0",1744874205630,1.7035,1601.1,1601.0,3.00535154]
["bitfinex-derivatives","ETHF0:USTF0",1744874207228,1.25846154,1601.3,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744874207428,1.25846154,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874207927,1.25846154,1601.3,1601.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744874208433,2.84936154,1601.3,1601.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744874210233,1.60026154,1601.3,1601.2,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1744874210837,2.84934154,1601.3,1601.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744874211435,2.84934154,1601.3,1601.2,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1744874211642,2.88295,1601.6,1601.2,11.97306]
["bitfinex-derivatives","ETHF0:USTF0",1744874211841,2.88295,1601.6,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744874212145,1.249,1601.4,1601.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744874212436,1.24908,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874212638,6.96748,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874213141,3.75968,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874213342,2.5106,1601.3,1601.2,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744874213641,3.75968,1601.3,1601.2,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744874214142,3.75968,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874214740,3.75968,1601.3,1601.2,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744874214941,3.75968,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874215135,3.75968,1601.3,1601.2,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744874215330,3.75968,1601.3,1601.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744874215545,3.75968,1601.3,1601.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744874216246,2.5106,1601.3,1601.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1744874216546,2.5106,1601.3,1601.2,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744874217252,2.5106,1601.3,1600.8,0.49240682]
["bitfinex-derivatives","ETHF0:USTF0",1744874217253,1.24947,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874217540,1.24981,1600.4,1600.1,38.74593802]
["bitfinex-derivatives","ETHF0:USTF0",1744874217751,3.2078,1600.3,1600.2,3.01121685]
["bitfinex-derivatives","ETHF0:USTF0",1744874217946,5.1056,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874218640,6.35546,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874219345,5.1056,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874219544,6.35546,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874222452,5.1056,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874222656,3.5199,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874223451,3.5199,1600.3,1600.2,6.00825685]
["bitfinex-derivatives","ETHF0:USTF0",1744874223642,3.5199,1600.3,1600.2,4.75831685]
["bitfinex-derivatives","ETHF0:USTF0",1744874224350,3.5199,1600.3,1600.2,6.00825685]
["bitfinex-derivatives","ETHF0:USTF0",1744874225644,1.24941,1600.9,1600.4,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1744874225843,3.2078,1600.7,1600.6,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744874226037,3.2078,1600.7,1600.6,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744874226242,4.45735,1600.7,1600.6,4.69491685]
["bitfinex-derivatives","ETHF0:USTF0",1744874226443,6.08485,1600.7,1600.6,4.69491685]
["bitfinex-derivatives","ETHF0:USTF0",1744874228561,3.2078,1600.7,1600.6,5.94454685]
["bitfinex-derivatives","ETHF0:USTF0",1744874228851,0.00936154,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744874229050,0.00936154,1600.8,1600.7,5.87126685]
["bitfinex-derivatives","ETHF0:USTF0",1744874233450,0.00936154,1600.8,1600.7,9.07906685]
["bitfinex-derivatives","ETHF0:USTF0",1744874233650,5.99,1601.4,1600.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744874233853,3.2078,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744874234058,4.0026,1601.8,1601.2,7.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744874234360,6.89195477,1601.8,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744874234651,5.64320477,1601.8,1601.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874234852,4.45665,1601.6,1601.5,1.25824154]
["bitfinex-derivatives","ETHF0:USTF0",1744874235352,4.45665,1601.6,1601.5,3.02057839]
["bitfinex-derivatives","ETHF0:USTF0",1744874235660,4.45665,1601.6,1601.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874235854,5.31155,1601.6,1601.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874237552,2.10375,1601.6,1601.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874239058,5.31155,1601.6,1601.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874240561,5.31155,1601.6,1601.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744874240562,1.24912,1601.3,1601.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744874240858,1.24912,1601.3,1601.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744874241057,4.45686,1601.4,1601.2,4.25114162]
["bitfinex-derivatives","ETHF0:USTF0",1744874241264,1.6821,1601.3,1601.2,4.25118162]
["bitfinex-derivatives","ETHF0:USTF0",1744874241561,1.6821,1601.3,1601.2,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1744874241859,1.6821,1601.3,1601.2,6.00458162]
["bitfinex-derivatives","ETHF0:USTF0",1744874243360,0.8291,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744874243569,0.8291,1601.4,1601.3,5.90670162]
["bitfinex-derivatives","ETHF0:USTF0",1744874244563,2.4531,1601.4,1601.3,5.90670162]
["bitfinex-derivatives","ETHF0:USTF0",1744874245063,3.7021,1601.4,1601.3,5.90670162]
["bitfinex-derivatives","ETHF0:USTF0",1744874245465,3.7021,1601.4,1601.3,4.65762162]
["bitfinex-derivatives","ETHF0:USTF0",1744874245655,3.7021,1601.4,1601.3,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874245850,3.7021,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874246057,2.4531,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874248861,3.7021,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874249270,3.7021,1601.4,1601.3,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874250569,3.7021,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874250966,3.7021,1601.4,1601.3,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874251267,2.873,1601.4,1601.3,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874252669,2.873,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874254968,1.624,1601.4,1601.3,4.25110162]
["bitfinex-derivatives","ETHF0:USTF0",1744874255666,1.624,1601.4,1601.3,5.90490162]
["bitfinex-derivatives","ETHF0:USTF0",1744874255866,4.45673,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744874256070,6.21193,1601.5,1601.4,5.90272162]
["bitfinex-derivatives","ETHF0:USTF0",1744874256869,3.00413,1601.5,1601.4,5.90272162]
["bitfinex-derivatives","ETHF0:USTF0",1744874257072,1.7552,1601.5,1601.4,5.90272162]
["bitfinex-derivatives","ETHF0:USTF0",1744874257675,3.00412,1601.5,1601.4,4.65372162]
["bitfinex-derivatives","ETHF0:USTF0",1744874257874,6.21192,1601.5,1601.4,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874258580,6.21192,1601.5,1601.3,2.90073]
["bitfinex-derivatives","ETHF0:USTF0",1744874258772,4.45672,1601.5,1601.4,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874259976,1.24908,1601.3,1601.2,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744874260277,4.45688,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874261682,5.25348,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874265386,2.04568,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874265587,5.25348,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874270981,5.25348,1601.3,1601.2,4.60542162]
["bitfinex-derivatives","ETHF0:USTF0",1744874271785,5.25348,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874273784,6.88458,1601.3,1601.2,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874274591,6.88458,1601.3,1600.8,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1744874274592,3.12295,1601.2,1600.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744874274893,4.45727,1600.8,1600.7,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744874275085,4.45727,1600.8,1600.7,5.87662162]
["bitfinex-derivatives","ETHF0:USTF0",1744874275784,4.45727,1600.8,1600.7,4.62712162]
["bitfinex-derivatives","ETHF0:USTF0",1744874275984,4.45727,1600.8,1600.7,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874276186,5.33077,1600.8,1600.7,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874276992,1.24955,1600.7,1600.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874277194,3.64335,1600.7,1600.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874277387,8.64335,1600.7,1600.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874278193,14.63335,1600.7,1600.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874278382,9.63335,1600.7,1600.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874281388,4.0813,1600.8,1600.6,4.26101316]
["bitfinex-derivatives","ETHF0:USTF0",1744874281686,4.0813,1600.8,1600.7,4.64622162]
["bitfinex-derivatives","ETHF0:USTF0",1744874281687,3.2078,1600.8,1600.7,4.64622162]
["bitfinex-derivatives","ETHF0:USTF0",1744874281896,8.1841805,1601.1,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744874282089,10.23022563,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744874282288,10.23022563,1601.2,1600.9,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744874282289,12.27627076,1602.0,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874282489,12.26707553,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744874282694,14.32231589,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744874282886,12.98733589,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744874283081,12.98733589,1602.1,1602.0,5.89475162]
["bitfinex-derivatives","ETHF0:USTF0",1744874283288,8.711599,1602.1,1602.0,10.89475162]
["bitfinex-derivatives","ETHF0:USTF0",1744874283488,16.09614345,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744874283696,15.69671249,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744874283992,16.94493249,1602.4,1602.3,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874284189,1.24853,1602.0,1601.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874284387,4.45633,1602.0,1601.9,3.01138316]
["bitfinex-derivatives","ETHF0:USTF0",1744874284584,4.45633,1602.0,1601.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874284894,11.18683,1602.0,1601.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874285691,9.9383,1602.0,1601.3,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744874285888,1.24864,1601.9,1601.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744874286089,3.2078,1602.0,1601.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744874286286,1.25785154,1602.1,1601.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744874286488,0.00936154,1602.1,1601.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744874286694,3.2078,1601.9,1601.8,4.74088316]
["bitfinex-derivatives","ETHF0:USTF0",1744874287599,4.8673,1601.9,1601.8,4.74088316]
["bitfinex-derivatives","ETHF0:USTF0",1744874287897,3.2078,1601.9,1601.8,4.74088316]
["bitfinex-derivatives","ETHF0:USTF0",1744874288287,4.45641,1601.9,1601.8,4.74088316]
["bitfinex-derivatives","ETHF0:USTF0",1744874288486,3.2078,1601.9,1601.8,4.74088316]
["bitfinex-derivatives","ETHF0:USTF0",1744874288684,3.2078,1601.9,1601.8,5.98957316]
["bitfinex-derivatives","ETHF0:USTF0",1744874289489,8.56362154,1602.1,1601.8,5.98957316]
["bitfinex-derivatives","ETHF0:USTF0",1744874289691,8.56362154,1602.1,1601.9,4.62302162]
["bitfinex-derivatives","ETHF0:USTF0",1744874289990,8.56362154,1602.1,1602.0,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874290185,0.00936154,1602.1,1602.0,4.25055162]
["bitfinex-derivatives","ETHF0:USTF0",1744874290695,0.00936154,1602.1,1602.0,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874290993,0.00936154,1602.1,1602.0,4.25055162]
["bitfinex-derivatives","ETHF0:USTF0",1744874291193,0.00936154,1602.1,1602.0,5.87155162]
["bitfinex-derivatives","ETHF0:USTF0",1744874291393,0.00936154,1602.1,1602.0,14.96855162]
["bitfinex-derivatives","ETHF0:USTF0",1744874291594,4.9502,1602.6,1602.0,13.72002162]
["bitfinex-derivatives","ETHF0:USTF0",1744874291902,7.90339,1602.6,1602.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744874292198,1.24814,1602.5,1602.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744874292395,2.90624,1602.5,1602.4,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874292698,1.24842,1602.2,1601.9,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744874292898,1.24842,1602.2,1602.0,5.99345162]
["bitfinex-derivatives","ETHF0:USTF0",1744874293198,1.24842,1602.2,1602.0,4.74492162]
["bitfinex-derivatives","ETHF0:USTF0",1744874293400,1.24842,1602.2,1602.1,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874293602,1.24835,1602.3,1602.1,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874293802,1.24838,1602.2,1601.9,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1744874293999,1.24838,1602.2,1602.0,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874294294,1.24838,1602.2,1602.1,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874294598,1.6581,1602.3,1602.0,4.25055162]
["bitfinex-derivatives","ETHF0:USTF0",1744874294900,1.24846,1602.1,1602.0,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874295096,1.24846,1602.1,1601.9,2.04887]
["bitfinex-derivatives","ETHF0:USTF0",1744874295395,4.45626,1602.1,1602.0,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874295596,1.24859,1602.0,1601.9,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874295801,1.24861,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874295995,5.34461,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874296192,7.09551,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874296393,1.24906,1601.4,1601.2,18.29188822]
["bitfinex-derivatives","ETHF0:USTF0",1744874296593,1.24906,1601.4,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874296997,2.9999,1601.4,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874297298,1.7509,1601.4,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874297595,1.249,1601.4,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874297796,0.00936154,1601.5,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874297996,0.00936154,1601.5,1601.4,4.24182639]
["bitfinex-derivatives","ETHF0:USTF0",1744874298196,0.00936154,1601.5,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874298197,0.00936154,1601.5,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874298393,4.4568,1601.4,1601.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874299700,2.90524154,1601.5,1601.3,4.24190639]
["bitfinex-derivatives","ETHF0:USTF0",1744874299901,2.90524154,1601.5,1601.4,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874300102,0.00936154,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744874300305,0.00936154,1601.5,1601.4,19.32082639]
["bitfinex-derivatives","ETHF0:USTF0",1744874300498,0.00936154,1601.5,1601.4,20.18922639]
["bitfinex-derivatives","ETHF0:USTF0",1744874300802,1.6469,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744874301002,0.8665,1602.5,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744874301304,1.24822,1602.4,1602.3,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874301492,2.8951,1602.5,1602.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744874301694,2.8951,1602.5,1602.4,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874301901,6.1029,1602.5,1602.4,3.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1744874302105,6.09370477,1602.5,1602.4,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874302307,1.24822,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874302703,5.47122,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874303109,5.47122,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874303110,1.24822,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874303304,1.24821,1602.5,1602.3,4.25048793]
["bitfinex-derivatives","ETHF0:USTF0",1744874303509,1.24822,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874303708,1.24822,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874303911,1.24822,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874304208,4.45602,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874307411,1.24822,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874307712,4.45602,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874308906,1.24822,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874309105,1.761,1602.5,1602.3,4.25046793]
["bitfinex-derivatives","ETHF0:USTF0",1744874309308,3.00914,1602.5,1602.4,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874310211,1.24822,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874310512,7.73362,1602.4,1602.3,3.00218793]
["bitfinex-derivatives","ETHF0:USTF0",1744874310809,7.73362,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874313310,11.95562,1602.4,1602.3,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874313615,1.24861,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744874313815,1.24859,1602.0,1601.9,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874315113,1.24861,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874315308,5.27341,1601.9,1601.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874315510,1.249,1601.4,1601.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744874315713,1.249,1601.4,1601.3,4.72003116]
["bitfinex-derivatives","ETHF0:USTF0",1744874316712,4.4568,1601.4,1601.3,4.72003116]
["bitfinex-derivatives","ETHF0:USTF0",1744874316913,1.249,1601.4,1601.3,4.72003116]
["bitfinex-derivatives","ETHF0:USTF0",1744874317111,4.4568,1601.4,1601.3,4.72003116]
["bitfinex-derivatives","ETHF0:USTF0",1744874319227,0.00936154,1601.5,1601.3,9.72003116]
["bitfinex-derivatives","ETHF0:USTF0",1744874319419,1.25831154,1601.5,1601.4,4.67082639]
["bitfinex-derivatives","ETHF0:USTF0",1744874320729,4.46611154,1601.5,1601.4,4.67082639]
["bitfinex-derivatives","ETHF0:USTF0",1744874321027,0.00936154,1601.5,1601.4,5.91982639]
["bitfinex-derivatives","ETHF0:USTF0",1744874321228,0.00936154,1601.5,1601.4,10.91982639]
["bitfinex-derivatives","ETHF0:USTF0",1744874321531,3.2078,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744874321826,1.24887,1601.6,1601.5,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874322229,4.44742477,1601.7,1601.5,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874322422,3.19860477,1601.7,1601.6,4.24167639]
["bitfinex-derivatives","ETHF0:USTF0",1744874322727,4.44737477,1601.7,1601.5,4.24171639]
["bitfinex-derivatives","ETHF0:USTF0",1744874323031,0.00936154,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744874323423,0.00936154,1601.8,1601.7,5.07129639]
["bitfinex-derivatives","ETHF0:USTF0",1744874323924,0.00936154,1601.8,1601.7,3.82252639]
["bitfinex-derivatives","ETHF0:USTF0",1744874324130,1.25805154,1601.8,1601.7,3.82252639]
["bitfinex-derivatives","ETHF0:USTF0",1744874324524,0.00936154,1601.8,1601.7,5.07129639]
["bitfinex-derivatives","ETHF0:USTF0",1744874324730,1.25805154,1601.8,1601.7,5.07129639]
["bitfinex-derivatives","ETHF0:USTF0",1744874324929,0.00936154,1601.8,1601.7,5.07129639]
["bitfinex-derivatives","ETHF0:USTF0",1744874325125,1.25805154,1601.8,1601.7,3.82252639]
["bitfinex-derivatives","ETHF0:USTF0",1744874325430,1.25805154,1601.8,1601.7,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874326116,2.93445154,1601.8,1601.7,2.99282639]
["bitfinex-derivatives","ETHF0:USTF0",1744874326322,1.24908,1601.3,1601.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874326525,1.24892,1601.5,1601.3,2.82362639]
["bitfinex-derivatives","ETHF0:USTF0",1744874326926,1.24892,1601.5,1601.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874327433,2.92532,1601.5,1601.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874329935,1.24892,1601.5,1601.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874330530,4.45672,1601.5,1601.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874331738,1.24908,1601.3,1601.2,0.00016631]
["bitfinex-derivatives","ETHF0:USTF0",1744874332233,4.45688,1601.3,1601.2,1.5747327]
["bitfinex-derivatives","ETHF0:USTF0",1744874332434,1.24908,1601.3,1601.2,1.5747327]
["bitfinex-derivatives","ETHF0:USTF0",1744874332630,1.24906,1601.4,1601.2,1.5747327]
["bitfinex-derivatives","ETHF0:USTF0",1744874332830,4.45686,1601.4,1601.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874333139,1.24906,1601.4,1601.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874333337,1.6408,1601.6,1601.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874333634,1.24842,1602.2,1602.0,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744874333836,1.6924,1602.5,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744874334029,1.24802,1602.7,1602.1,6.32895]
["bitfinex-derivatives","ETHF0:USTF0",1744874334225,1.24802,1602.7,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744874334439,1.24802,1602.7,1602.5,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744874334638,4.0598,1603.0,1602.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744874334639,1.24807,1602.6,1602.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744874334943,1.24807,1602.6,1602.4,1.25755154]
["bitfinex-derivatives","ETHF0:USTF0",1744874335240,5.51214,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874335443,7.19604,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874335637,7.19604,1602.5,1602.4,1.57456793]
["bitfinex-derivatives","ETHF0:USTF0",1744874335846,12.19604,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874336942,12.31077088,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874337143,9.07067088,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874337345,8.95594,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874340042,4.69194,1602.5,1602.4,1.57456793]
["bitfinex-derivatives","ETHF0:USTF0",1744874340245,4.45592,1602.6,1602.4,2.82275793]
["bitfinex-derivatives","ETHF0:USTF0",1744874340445,4.45592,1602.6,1602.5,3.28346639]
["bitfinex-derivatives","ETHF0:USTF0",1744874340644,6.05802,1602.6,1602.5,3.28346639]
["bitfinex-derivatives","ETHF0:USTF0",1744874340945,3.2078,1602.6,1602.5,3.28346639]
["bitfinex-derivatives","ETHF0:USTF0",1744874341155,5.51203,1602.7,1602.5,3.28346639]
["bitfinex-derivatives","ETHF0:USTF0",1744874341362,0.00936154,1602.8,1602.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874341649,0.00936154,1602.8,1602.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744874341848,0.00936154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874341849,1.25727154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874342050,0.00936154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874342241,0.00936154,1602.8,1602.7,4.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874342438,0.00936154,1602.8,1602.7,9.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874343444,0.00936154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874343844,0.00936154,1602.8,1602.7,4.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874344142,0.00936154,1602.8,1602.7,9.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874345254,0.00936154,1602.8,1602.7,4.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874345552,0.00936154,1602.8,1602.7,9.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874346850,0.00936154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874347355,0.00936154,1602.8,1602.7,4.56735639]
["bitfinex-derivatives","ETHF0:USTF0",1744874347854,0.00936154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874347855,1.25727154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874348054,4.46507154,1602.8,1602.7,3.31936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874348446,4.46507154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874348655,1.24799,1602.7,1602.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744874348852,2.85449,1602.7,1602.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744874349154,2.85449,1602.7,1602.6,4.56833639]
["bitfinex-derivatives","ETHF0:USTF0",1744874349357,0.00936154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744874349657,0.00936154,1602.8,1602.7,4.56825639]
["bitfinex-derivatives","ETHF0:USTF0",1744874350057,4.46507154,1602.8,1602.7,3.32026639]
["bitfinex-derivatives","ETHF0:USTF0",1744874350354,1.25727154,1602.8,1602.7,3.32026639]
["bitfinex-derivatives","ETHF0:USTF0",1744874350549,1.25727154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874350949,1.25727154,1602.8,1602.7,3.26756639]
["bitfinex-derivatives","ETHF0:USTF0",1744874351149,4.46507154,1602.8,1602.7,3.26756639]
["bitfinex-derivatives","ETHF0:USTF0",1744874351955,1.25727154,1602.8,1602.7,3.26756639]
["bitfinex-derivatives","ETHF0:USTF0",1744874352259,4.46507154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874352955,1.25727154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874353160,4.46507154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874356061,0.00936154,1602.8,1602.7,4.42015639]
["bitfinex-derivatives","ETHF0:USTF0",1744874356559,4.46507154,1602.8,1602.7,4.42015639]
["bitfinex-derivatives","ETHF0:USTF0",1744874356754,4.46507154,1602.8,1602.7,3.17216639]
["bitfinex-derivatives","ETHF0:USTF0",1744874356963,4.46507154,1602.8,1602.7,4.42015639]
["bitfinex-derivatives","ETHF0:USTF0",1744874357159,4.46507154,1602.8,1602.7,3.17216639]
["bitfinex-derivatives","ETHF0:USTF0",1744874357962,4.46507154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874358261,5.31557154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874359365,2.10777154,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874359663,2.10777154,1602.8,1602.7,4.56475639]
["bitfinex-derivatives","ETHF0:USTF0",1744874359869,5.31557154,1602.8,1602.7,3.31676639]
["bitfinex-derivatives","ETHF0:USTF0",1744874360064,2.10777154,1602.8,1602.7,3.31676639]
["bitfinex-derivatives","ETHF0:USTF0",1744874360259,4.06766154,1602.8,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874360464,1.24807,1602.6,1602.5,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874360661,1.24814,1602.5,1602.4,1.57456793]
["bitfinex-derivatives","ETHF0:USTF0",1744874360968,3.75714,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874361163,8.75714,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874362467,14.74714,1602.5,1602.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744874362963,3.12076,1602.3,1601.8,2.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744874363165,4.45639,1602.0,1601.9,3.27566639]
["bitfinex-derivatives","ETHF0:USTF0",1744874364269,3.787,1602.2,1601.9,8.27566639]
["bitfinex-derivatives","ETHF0:USTF0",1744874364568,0.05319846,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744874364758,3.26099846,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744874364957,3.26099846,1602.4,1602.3,2.82286639]
["bitfinex-derivatives","ETHF0:USTF0",1744874365273,4.50921846,1602.4,1602.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874366259,6.17201846,1602.4,1602.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874367166,6.17201846,1602.4,1602.3,2.82286639]
["bitfinex-derivatives","ETHF0:USTF0",1744874367380,6.17201846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874367381,0.05319846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874367763,1.30141846,1602.4,1602.3,3.17836639]
["bitfinex-derivatives","ETHF0:USTF0",1744874367971,6.17201846,1602.4,1602.3,3.17836639]
["bitfinex-derivatives","ETHF0:USTF0",1744874368268,6.17201846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874368569,2.96421846,1602.4,1602.3,3.17836639]
["bitfinex-derivatives","ETHF0:USTF0",1744874368865,0.05319846,1602.4,1602.3,9.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874369761,0.05319846,1602.4,1602.3,15.28266639]
["bitfinex-derivatives","ETHF0:USTF0",1744874370770,0.05319846,1602.4,1602.3,10.28266639]
["bitfinex-derivatives","ETHF0:USTF0",1744874371270,0.05319846,1602.4,1602.3,15.28266639]
["bitfinex-derivatives","ETHF0:USTF0",1744874371871,0.05319846,1602.4,1602.3,10.28266639]
["bitfinex-derivatives","ETHF0:USTF0",1744874374567,4.50921846,1602.4,1602.3,9.03436639]
["bitfinex-derivatives","ETHF0:USTF0",1744874374765,4.50921846,1602.4,1602.3,3.17836639]
["bitfinex-derivatives","ETHF0:USTF0",1744874375169,3.26099846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874375367,0.05319846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874375570,1.71509846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874375965,2.96331846,1602.4,1602.3,4.42666639]
["bitfinex-derivatives","ETHF0:USTF0",1744874376167,0.00936154,1602.8,1602.3,14.03436639]
["bitfinex-derivatives","ETHF0:USTF0",1744874376366,0.00936154,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744874376675,1.6619,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744874377270,1.6619,1603.0,1602.9,2.82239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874377476,2.12889,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744874377775,2.12889,1603.1,1603.0,4.56602639]
["bitfinex-derivatives","ETHF0:USTF0",1744874378069,0.8812,1603.1,1603.0,4.56602639]
["bitfinex-derivatives","ETHF0:USTF0",1744874378278,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744874378475,0.00936154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874379569,1.25696154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874379774,0.00936154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874380077,1.65546154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874380873,0.00936154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874381180,1.25696154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874381373,0.00936154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874381879,1.61106154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874382386,2.85866154,1603.2,1603.1,4.56594639]
["bitfinex-derivatives","ETHF0:USTF0",1744874382579,4.81886154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874382778,2.85866154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874383078,6.06646154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874388078,2.85866154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874388281,6.06646154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874388475,6.06646154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874390478,2.85866154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874390781,0.00936154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874391283,1.25696154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874391484,6.19686154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874391684,6.19686154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874392185,2.98906154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874392386,6.19686154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874393286,2.98906154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874393886,6.19686154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874394283,6.19686154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874394988,6.19686154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874395185,1.74146154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874395894,6.19686154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874396190,6.19686154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874396392,2.98906154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874396687,6.19686154,1603.2,1603.1,4.55484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874396889,6.19686154,1603.2,1603.1,3.30716639]
["bitfinex-derivatives","ETHF0:USTF0",1744874397289,6.19686154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874398391,7.06306154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874400289,7.06306154,1603.2,1602.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874400290,1.24776,1603.0,1602.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874400591,1.24811,1602.6,1602.4,14.12098219]
["bitfinex-derivatives","ETHF0:USTF0",1744874400792,3.11968,1602.9,1602.4,14.12098219]
["bitfinex-derivatives","ETHF0:USTF0",1744874400793,3.2078,1602.8,1602.5,3.25246639]
["bitfinex-derivatives","ETHF0:USTF0",1744874400992,6.86175,1602.8,1602.6,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1744874401192,6.86175,1602.8,1602.6,4.50048639]
["bitfinex-derivatives","ETHF0:USTF0",1744874401393,6.86175,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874401892,6.86175,1602.8,1602.7,3.28746639]
["bitfinex-derivatives","ETHF0:USTF0",1744874402093,5.6138,1602.8,1602.7,3.28746639]
["bitfinex-derivatives","ETHF0:USTF0",1744874402689,6.86171,1602.8,1602.7,3.28746639]
["bitfinex-derivatives","ETHF0:USTF0",1744874403192,6.86171,1602.8,1602.7,4.53545639]
["bitfinex-derivatives","ETHF0:USTF0",1744874403496,6.86171,1602.8,1602.7,3.28746639]
["bitfinex-derivatives","ETHF0:USTF0",1744874406199,3.2078,1602.8,1602.7,4.53545639]
["bitfinex-derivatives","ETHF0:USTF0",1744874406695,4.45571,1602.8,1602.7,3.28746639]
["bitfinex-derivatives","ETHF0:USTF0",1744874406894,4.45571,1602.8,1602.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874407095,4.45571,1602.8,1602.7,4.48145639]
["bitfinex-derivatives","ETHF0:USTF0",1744874408585,3.2078,1602.8,1602.7,9.48145639]
["bitfinex-derivatives","ETHF0:USTF0",1744874408791,5.27628,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744874408990,5.27628,1603.0,1602.9,2.82239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874409489,6.93258,1603.0,1602.9,2.82239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874411092,6.93258,1603.0,1602.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874412896,6.93258,1603.0,1602.9,2.82239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874413194,6.93258,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874415196,5.6848,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874415396,3.2078,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874416197,4.8485,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874416397,6.09626,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874418197,6.09626,1603.0,1602.9,3.20556639]
["bitfinex-derivatives","ETHF0:USTF0",1744874418997,6.09626,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874420601,4.8485,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874421294,3.2078,1603.0,1602.9,4.45339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874421602,3.21716154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744874421900,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744874422197,0.00936154,1603.2,1603.1,4.45044639]
["bitfinex-derivatives","ETHF0:USTF0",1744874423791,1.66146154,1603.2,1603.1,4.45044639]
["bitfinex-derivatives","ETHF0:USTF0",1744874425197,0.8663,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744874425397,3.75256,1603.7,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744874425601,1.6521,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744874425794,1.6521,1603.6,1603.5,3.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744874425995,1.6521,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874426194,6.10719,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874426395,6.10719,1603.6,1603.5,3.32926639]
["bitfinex-derivatives","ETHF0:USTF0",1744874427001,6.10719,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874427697,6.10719,1603.6,1603.5,3.32926639]
["bitfinex-derivatives","ETHF0:USTF0",1744874428403,4.8599,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874428602,6.10719,1603.6,1603.5,3.32926639]
["bitfinex-derivatives","ETHF0:USTF0",1744874429603,6.10719,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874430404,4.45509,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874430702,3.2078,1603.6,1603.5,4.57663639]
["bitfinex-derivatives","ETHF0:USTF0",1744874430900,3.2078,1603.6,1603.5,5.38083639]
["bitfinex-derivatives","ETHF0:USTF0",1744874431304,0.00936154,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744874431501,0.00936154,1603.7,1603.6,5.27785639]
["bitfinex-derivatives","ETHF0:USTF0",1744874432503,0.00936154,1603.7,1603.6,4.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1744874432903,1.67736154,1603.7,1603.6,4.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1744874433395,0.00936154,1603.7,1603.6,4.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1744874440612,0.00936154,1603.7,1603.6,9.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1744874440803,1.54e-06,1603.7,1603.6,15.30405639]
["bitfinex-derivatives","ETHF0:USTF0",1744874442110,1.6036,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744874442509,1.6036,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874442705,1.6574,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744874442910,0.8246,1604.2,1604.1,4.48186639]
["bitfinex-derivatives","ETHF0:USTF0",1744874443305,8.94167,1604.2,1603.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744874443506,3.2078,1603.9,1603.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744874443707,1.5906,1603.8,1603.7,4.48209639]
["bitfinex-derivatives","ETHF0:USTF0",1744874445105,2.4382,1603.8,1603.7,4.48209639]
["bitfinex-derivatives","ETHF0:USTF0",1744874449414,1.4382,1603.8,1603.7,4.48209639]
["bitfinex-derivatives","ETHF0:USTF0",1744874450017,6.70703,1603.8,1603.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874450618,1.24729,1603.6,1603.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744874450819,4.45509,1603.6,1603.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744874451011,4.45509,1603.6,1603.5,7.43056639]
["bitfinex-derivatives","ETHF0:USTF0",1744874451212,1.24737,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874451516,2.12357,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874451710,7.12357,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874452617,7.4963,1603.5,1603.4,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874452814,3.11885,1603.3,1602.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744874453015,4.45556,1603.0,1602.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874453318,10.28756,1603.2,1602.8,4.69434639]
["bitfinex-derivatives","ETHF0:USTF0",1744874453617,1.6201,1603.1,1603.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744874453817,2.86778,1603.1,1603.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744874454018,1.6201,1603.1,1603.0,2.82226639]
["bitfinex-derivatives","ETHF0:USTF0",1744874454720,0.00936154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744874454919,1.61716154,1603.2,1603.1,4.47814639]
["bitfinex-derivatives","ETHF0:USTF0",1744874457014,4.82496154,1603.2,1603.1,4.47814639]
["bitfinex-derivatives","ETHF0:USTF0",1744874457522,4.82496154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874459413,1.61716154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874460113,4.82496154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874460519,6.07256154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874462918,6.07256154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874463121,6.07256154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874463728,6.91506154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874464224,2.45966154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874464619,0.00936154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874464818,0.00936154,1603.2,1603.1,4.52714639]
["bitfinex-derivatives","ETHF0:USTF0",1744874466729,1.54e-06,1603.2,1603.1,10.38314639]
["bitfinex-derivatives","ETHF0:USTF0",1744874467032,1.54e-06,1603.2,1603.1,18.59094639]
["bitfinex-derivatives","ETHF0:USTF0",1744874469326,1.54e-06,1603.2,1603.1,10.38314639]
["bitfinex-derivatives","ETHF0:USTF0",1744874470128,3.20780154,1603.2,1603.1,4.52714639]
["bitfinex-derivatives","ETHF0:USTF0",1744874470430,6.95740154,1603.2,1603.1,4.52714639]
["bitfinex-derivatives","ETHF0:USTF0",1744874471231,5.70980154,1603.2,1603.1,4.52714639]
["bitfinex-derivatives","ETHF0:USTF0",1744874471429,5.70980154,1603.2,1603.1,3.27946639]
["bitfinex-derivatives","ETHF0:USTF0",1744874471626,6.95740154,1603.2,1603.1,3.27946639]
["bitfinex-derivatives","ETHF0:USTF0",1744874471828,2.50200154,1603.2,1603.1,4.52714639]
["bitfinex-derivatives","ETHF0:USTF0",1744874472229,1.24772,1603.1,1602.9,8.27434373]
["bitfinex-derivatives","ETHF0:USTF0",1744874472444,3.2078,1603.0,1602.9,9.52214373]
["bitfinex-derivatives","ETHF0:USTF0",1744874472730,10.25756,1603.0,1602.9,8.27434373]
["bitfinex-derivatives","ETHF0:USTF0",1744874473030,15.25756,1603.0,1602.9,8.27434373]
["bitfinex-derivatives","ETHF0:USTF0",1744874473230,15.25756,1603.0,1602.9,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874474547,3.11962,1602.9,1602.4,9.51315219]
["bitfinex-derivatives","ETHF0:USTF0",1744874474838,3.2078,1602.5,1602.4,11.10895219]
["bitfinex-derivatives","ETHF0:USTF0",1744874475242,3.2078,1602.5,1602.4,12.68351858]
["bitfinex-derivatives","ETHF0:USTF0",1744874477047,1.607,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744874477345,4.8148,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744874477543,4.8148,1602.7,1602.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874477735,6.06279,1602.7,1602.6,3.24976639]
["bitfinex-derivatives","ETHF0:USTF0",1744874479145,1.607,1602.7,1602.6,4.49783639]
["bitfinex-derivatives","ETHF0:USTF0",1744874479348,4.8148,1602.7,1602.6,4.49783639]
["bitfinex-derivatives","ETHF0:USTF0",1744874479954,6.06279,1602.7,1602.6,3.24976639]
["bitfinex-derivatives","ETHF0:USTF0",1744874483849,2.85499,1602.7,1602.6,3.24976639]
["bitfinex-derivatives","ETHF0:USTF0",1744874484246,6.06279,1602.7,1602.6,3.24976639]
["bitfinex-derivatives","ETHF0:USTF0",1744874484650,6.06279,1602.7,1602.6,4.49783639]
["bitfinex-derivatives","ETHF0:USTF0",1744874484848,6.06279,1602.7,1602.6,3.24976639]
["bitfinex-derivatives","ETHF0:USTF0",1744874485040,6.06279,1602.7,1602.6,4.49783639]
["bitfinex-derivatives","ETHF0:USTF0",1744874485350,6.06279,1602.7,1602.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874486550,0.8031,1602.8,1602.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874486748,1.6265,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744874487050,0.81130154,1603.2,1603.0,2.82225639]
["bitfinex-derivatives","ETHF0:USTF0",1744874487248,1.24768,1603.1,1603.0,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744874487850,1.24768,1603.1,1603.0,2.82225639]
["bitfinex-derivatives","ETHF0:USTF0",1744874488051,0.83180154,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744874488242,2.07940154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874488552,0.83180154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874488847,2.07940154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874489038,3.82160154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874489546,3.82160154,1603.2,1603.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874491348,3.82160154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874493150,2.57400154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874493453,0.83180154,1603.2,1603.1,2.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1744874495141,0.83180154,1603.2,1603.1,15.25404639]
["bitfinex-derivatives","ETHF0:USTF0",1744874495142,1.54e-06,1603.2,1603.1,15.25404639]
["bitfinex-derivatives","ETHF0:USTF0",1744874495342,0.8739,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744874495537,7.4318,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744874496048,4.45478,1604.0,1603.9,2.82162639]
["bitfinex-derivatives","ETHF0:USTF0",1744874497152,4.8256,1604.0,1603.9,2.82162639]
["bitfinex-derivatives","ETHF0:USTF0",1744874497853,2.12087,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744874498043,2.12087,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874498044,3.73867,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874498243,3.73867,1604.1,1604.0,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874498643,3.73867,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874499645,0.88326154,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874500949,2.13016154,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874501149,3.81676154,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874501553,2.56986154,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874502147,0.00936154,1604.1,1604.0,2.82154639]
["bitfinex-derivatives","ETHF0:USTF0",1744874503053,3.2078,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744874503357,3.2078,1604.4,1604.3,2.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874504064,3.2078,1604.4,1604.3,7.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874504247,6.09923,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744874504756,6.09923,1604.7,1604.6,2.82107639]
["bitfinex-derivatives","ETHF0:USTF0",1744874504956,1.24659,1604.5,1604.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744874505255,4.45439,1604.5,1604.4,3.25806639]
["bitfinex-derivatives","ETHF0:USTF0",1744874506055,4.45439,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874506254,5.26779,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874515165,1.24682,1604.2,1604.1,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744874515460,4.45462,1604.2,1604.1,2.82140639]
["bitfinex-derivatives","ETHF0:USTF0",1744874515960,4.45462,1604.2,1604.1,4.55090639]
["bitfinex-derivatives","ETHF0:USTF0",1744874516257,4.45462,1604.2,1604.1,3.30406639]
["bitfinex-derivatives","ETHF0:USTF0",1744874516462,4.45462,1604.2,1604.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874517772,1.24706,1603.9,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874517958,4.45486,1603.9,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874518155,1.24706,1603.9,1603.8,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874518361,4.45486,1603.9,1603.8,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874518666,0.8392,1604.0,1603.8,2.83105793]
["bitfinex-derivatives","ETHF0:USTF0",1744874518969,0.8392,1604.0,1603.8,2.91839154]
["bitfinex-derivatives","ETHF0:USTF0",1744874518970,4.45486,1603.9,1603.8,2.91839154]
["bitfinex-derivatives","ETHF0:USTF0",1744874519153,4.45486,1603.9,1603.8,1.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1744874519352,4.45486,1603.9,1603.8,2.83105793]
["bitfinex-derivatives","ETHF0:USTF0",1744874519765,3.2078,1603.9,1603.8,2.83105793]
["bitfinex-derivatives","ETHF0:USTF0",1744874519969,0.8392,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744874520163,0.8392,1604.0,1603.9,2.82162639]
["bitfinex-derivatives","ETHF0:USTF0",1744874520654,2.08618,1604.0,1603.9,2.82162639]
["bitfinex-derivatives","ETHF0:USTF0",1744874521566,3.2078,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744874521764,1.24676,1604.3,1604.0,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874521966,1.24676,1604.3,1604.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874522162,4.45462,1604.2,1604.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744874522665,4.45462,1604.2,1604.1,2.82142639]
["bitfinex-derivatives","ETHF0:USTF0",1744874523168,4.45462,1604.2,1604.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874525169,2.91361,1604.3,1604.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874525368,4.0635,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744874525865,4.0635,1604.4,1604.3,2.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874527466,3.2078,1604.4,1604.3,2.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874527666,4.45447,1604.4,1604.3,2.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874527870,4.45447,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874528072,6.13917,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874528364,6.13917,1604.4,1604.3,2.82130639]
["bitfinex-derivatives","ETHF0:USTF0",1744874528564,6.13917,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874529868,8.00937,1604.4,1603.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744874530076,1.24706,1603.9,1603.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874530669,1.24736,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744874530970,4.45516,1603.6,1603.5,2.82193639]
["bitfinex-derivatives","ETHF0:USTF0",1744874531173,3.2078,1603.6,1603.5,2.82193639]
["bitfinex-derivatives","ETHF0:USTF0",1744874531369,4.8156,1603.8,1603.5,2.82191639]
["bitfinex-derivatives","ETHF0:USTF0",1744874531673,4.45505,1603.7,1603.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874531971,4.45505,1603.7,1603.6,2.82185639]
["bitfinex-derivatives","ETHF0:USTF0",1744874532173,4.45505,1603.7,1603.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874532374,3.2078,1603.7,1603.6,2.82185639]
["bitfinex-derivatives","ETHF0:USTF0",1744874532567,0.00936154,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744874532772,0.00936154,1603.8,1603.7,2.82177639]
["bitfinex-derivatives","ETHF0:USTF0",1744874532773,3.21716154,1603.8,1603.7,2.82177639]
["bitfinex-derivatives","ETHF0:USTF0",1744874533869,0.00936154,1603.8,1603.7,2.82177639]
["bitfinex-derivatives","ETHF0:USTF0",1744874534069,0.00936154,1603.8,1603.7,4.51867639]
["bitfinex-derivatives","ETHF0:USTF0",1744874534575,4.46429154,1603.8,1603.7,4.51867639]
["bitfinex-derivatives","ETHF0:USTF0",1744874534875,1.25649154,1603.8,1603.7,3.27146639]
["bitfinex-derivatives","ETHF0:USTF0",1744874535072,3.21716154,1603.8,1603.7,3.27146639]
["bitfinex-derivatives","ETHF0:USTF0",1744874535479,4.46429154,1603.8,1603.7,3.27146639]
["bitfinex-derivatives","ETHF0:USTF0",1744874536973,6.95099154,1603.8,1603.7,3.27146639]
["bitfinex-derivatives","ETHF0:USTF0",1744874537368,6.95099154,1603.8,1603.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874538776,0.00936154,1603.8,1603.7,2.82177639]
["bitfinex-derivatives","ETHF0:USTF0",1744874539376,0.00936154,1603.8,1603.7,3.62607639]
["bitfinex-derivatives","ETHF0:USTF0",1744874540782,1.6681,1604.3,1603.8,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1744874540980,1.24684,1604.2,1604.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744874541280,2.9149,1604.3,1604.2,2.82138639]
["bitfinex-derivatives","ETHF0:USTF0",1744874541475,2.0445,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744874541675,2.0445,1604.3,1604.2,2.82138639]
["bitfinex-derivatives","ETHF0:USTF0",1744874542779,2.0445,1604.3,1604.2,4.46328639]
["bitfinex-derivatives","ETHF0:USTF0",1744874542978,4.0055,1604.3,1604.2,4.46328639]
["bitfinex-derivatives","ETHF0:USTF0",1744874543286,2.04444,1604.3,1604.2,4.46328639]
["bitfinex-derivatives","ETHF0:USTF0",1744874543480,3.77274,1604.3,1604.2,3.21646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874543679,5.25224,1604.3,1604.2,4.46328639]
["bitfinex-derivatives","ETHF0:USTF0",1744874543881,5.25224,1604.3,1604.2,3.21646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874544183,2.04444,1604.3,1604.2,3.21646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874544388,3.2078,1604.3,1604.2,4.46328639]
["bitfinex-derivatives","ETHF0:USTF0",1744874544574,0.00936154,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744874544872,0.00936154,1604.4,1604.3,4.46320639]
["bitfinex-derivatives","ETHF0:USTF0",1744874545278,1.25603154,1604.4,1604.3,4.46320639]
["bitfinex-derivatives","ETHF0:USTF0",1744874545585,4.46383154,1604.4,1604.3,4.46320639]
["bitfinex-derivatives","ETHF0:USTF0",1744874545881,3.21716154,1604.4,1604.3,4.46320639]
["bitfinex-derivatives","ETHF0:USTF0",1744874546081,0.00936154,1604.4,1604.3,4.46320639]
["bitfinex-derivatives","ETHF0:USTF0",1744874547069,0.00936154,1604.4,1604.3,5.28880639]
["bitfinex-derivatives","ETHF0:USTF0",1744874549387,0.00936154,1604.4,1604.3,11.14480639]
["bitfinex-derivatives","ETHF0:USTF0",1744874549579,0.00936154,1604.4,1604.3,16.14480639]
["bitfinex-derivatives","ETHF0:USTF0",1744874549978,0.00936154,1604.4,1604.3,19.84738211]
["bitfinex-derivatives","ETHF0:USTF0",1744874551490,0.00936154,1604.4,1604.3,19.35260639]
["bitfinex-derivatives","ETHF0:USTF0",1744874553991,4.45424,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744874554488,6.08154,1604.7,1604.6,2.82107639]
["bitfinex-derivatives","ETHF0:USTF0",1744874557992,1.6273,1604.7,1604.6,2.82107639]
["bitfinex-derivatives","ETHF0:USTF0",1744874559186,2.11177154,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744874559490,3.80877154,1604.8,1604.7,4.47689639]
["bitfinex-derivatives","ETHF0:USTF0",1744874559693,3.80877154,1604.8,1604.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874561487,3.80877154,1604.8,1604.7,2.82099639]
["bitfinex-derivatives","ETHF0:USTF0",1744874561695,2.56236154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874561990,0.86536154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874562186,2.11172154,1604.8,1604.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874562390,3.72755154,1604.8,1604.7,2.82099639]
["bitfinex-derivatives","ETHF0:USTF0",1744874562692,3.72755154,1604.8,1604.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874562885,3.72755154,1604.8,1604.7,2.82099639]
["bitfinex-derivatives","ETHF0:USTF0",1744874563193,2.48116154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874563495,3.72752154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874565593,2.48116154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874565997,0.86536154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874566397,4.07316154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874567392,0.86536154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874567897,0.00936154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874568697,2.85562154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874568900,1.60926154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874569404,4.81706154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874569703,0.00936154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874570193,2.91222154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874570604,6.12002154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874570901,4.87366154,1604.8,1604.7,4.42029639]
["bitfinex-derivatives","ETHF0:USTF0",1744874571107,4.87366154,1604.8,1604.7,2.82099639]
["bitfinex-derivatives","ETHF0:USTF0",1744874571898,6.12002154,1604.8,1604.7,2.82099639]
["bitfinex-derivatives","ETHF0:USTF0",1744874572201,1.24651,1604.6,1604.5,7.11191154]
["bitfinex-derivatives","ETHF0:USTF0",1744874572407,4.45431,1604.6,1604.5,7.11191154]
["bitfinex-derivatives","ETHF0:USTF0",1744874572607,3.2078,1604.6,1604.5,8.68647793]
["bitfinex-derivatives","ETHF0:USTF0",1744874572807,4.9592,1604.6,1604.5,8.68647793]
["bitfinex-derivatives","ETHF0:USTF0",1744874573212,6.20571,1604.6,1604.5,8.68647793]
["bitfinex-derivatives","ETHF0:USTF0",1744874573707,6.20571,1604.6,1604.5,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874575302,6.20571,1604.6,1604.5,2.83051793]
["bitfinex-derivatives","ETHF0:USTF0",1744874578311,4.9592,1604.6,1604.5,2.83051793]
["bitfinex-derivatives","ETHF0:USTF0",1744874578518,6.20571,1604.6,1604.5,2.83051793]
["bitfinex-derivatives","ETHF0:USTF0",1744874579004,6.20571,1604.6,1604.5,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874580201,6.20571,1604.6,1604.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874582606,0.8516,1604.7,1604.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874582607,2.09803,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744874582801,2.09803,1604.7,1604.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874583204,3.80233,1604.7,1604.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874584613,1.24651,1604.6,1604.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874584814,6.19251,1604.6,1604.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874585931,11.19251,1604.6,1604.5,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874586224,1.24681,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744874586426,1.24681,1604.3,1604.2,2.82138639]
["bitfinex-derivatives","ETHF0:USTF0",1744874586924,2.98501,1604.3,1604.2,2.82138639]
["bitfinex-derivatives","ETHF0:USTF0",1744874588424,1.7382,1604.3,1604.2,2.82138639]
["bitfinex-derivatives","ETHF0:USTF0",1744874589527,5.28362,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744874589832,5.28362,1604.4,1604.3,4.41600639]
["bitfinex-derivatives","ETHF0:USTF0",1744874590018,4.0369,1604.4,1604.3,4.41600639]
["bitfinex-derivatives","ETHF0:USTF0",1744874590633,5.28357,1604.4,1604.3,4.41600639]
["bitfinex-derivatives","ETHF0:USTF0",1744874590931,0.8291,1604.4,1604.3,4.41600639]
["bitfinex-derivatives","ETHF0:USTF0",1744874591121,2.05746,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744874591321,0.8108,1604.5,1604.4,4.50363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874592330,0.00936154,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744874592723,0.00936154,1604.8,1604.7,4.50339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874593331,3.21716154,1604.8,1604.7,4.50339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874593630,0.00936154,1604.8,1604.7,4.50339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874594032,4.46352154,1604.8,1604.7,3.25696639]
["bitfinex-derivatives","ETHF0:USTF0",1744874594236,6.13022154,1604.8,1604.7,3.25696639]
["bitfinex-derivatives","ETHF0:USTF0",1744874594428,6.13022154,1604.8,1604.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874596734,1.24651,1604.6,1604.5,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1744874596937,4.45431,1604.6,1604.5,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1744874597235,4.45431,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874597435,5.26901,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874599637,7.01681,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874602542,5.7703,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874602840,4.0225,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874603038,5.26901,1604.6,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874606042,3.12526154,1604.8,1604.5,4.42488639]
["bitfinex-derivatives","ETHF0:USTF0",1744874606043,0.00936154,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744874606344,1.24643,1604.7,1604.6,4.50857639]
["bitfinex-derivatives","ETHF0:USTF0",1744874606535,2.85363,1604.7,1604.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744874606735,2.85363,1604.7,1604.6,3.26206639]
["bitfinex-derivatives","ETHF0:USTF0",1744874607139,2.85363,1604.7,1604.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874608038,1.24674,1604.3,1604.2,10.32244219]
["bitfinex-derivatives","ETHF0:USTF0",1744874608246,1.24674,1604.3,1604.2,9.95248219]
["bitfinex-derivatives","ETHF0:USTF0",1744874608540,1.24674,1604.3,1604.2,11.52704858]
["bitfinex-derivatives","ETHF0:USTF0",1744874608743,3.66654,1604.3,1604.2,11.52704858]
["bitfinex-derivatives","ETHF0:USTF0",1744874609046,3.66654,1604.3,1604.2,8.26498219]
["bitfinex-derivatives","ETHF0:USTF0",1744874609240,4.54034,1604.3,1604.2,8.26498219]
["bitfinex-derivatives","ETHF0:USTF0",1744874609435,45.34034,1604.3,1604.2,8.26498219]
["bitfinex-derivatives","ETHF0:USTF0",1744874610538,45.34034,1604.3,1604.2,9.83954858]
["bitfinex-derivatives","ETHF0:USTF0",1744874612042,4.54034,1604.3,1604.2,9.83954858]
["bitfinex-derivatives","ETHF0:USTF0",1744874612246,4.54034,1604.3,1604.2,11.44184858]
["bitfinex-derivatives","ETHF0:USTF0",1744874612747,4.54034,1604.3,1604.2,3.17686639]
["bitfinex-derivatives","ETHF0:USTF0",1744874612938,3.2078,1604.4,1604.2,3.17686639]
["bitfinex-derivatives","ETHF0:USTF0",1744874613239,4.45451,1604.4,1604.3,3.17686639]
["bitfinex-derivatives","ETHF0:USTF0",1744874614644,4.45451,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874614645,6.14741,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874614946,6.99711,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874618649,1.24674,1604.3,1604.2,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744874619142,1.24674,1604.3,1604.2,3.17686639]
["bitfinex-derivatives","ETHF0:USTF0",1744874619340,2.98094,1604.3,1604.2,3.17686639]
["bitfinex-derivatives","ETHF0:USTF0",1744874619542,2.98094,1604.3,1604.2,4.42368639]
["bitfinex-derivatives","ETHF0:USTF0",1744874621350,1.7342,1604.3,1604.2,4.42368639]
["bitfinex-derivatives","ETHF0:USTF0",1744874621848,4.0575,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744874622049,5.3042,1604.4,1604.3,3.21046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874622648,6.9347,1604.4,1604.3,3.21046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874627149,6.9347,1604.4,1604.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874627755,1.24674,1604.3,1604.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744874627954,1.24674,1604.3,1604.2,3.31596639]
["bitfinex-derivatives","ETHF0:USTF0",1744874629849,2.92104,1604.3,1604.2,3.31596639]
["bitfinex-derivatives","ETHF0:USTF0",1744874631153,2.92104,1604.3,1604.2,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874632656,2.92104,1604.3,1604.2,3.22276639]
["bitfinex-derivatives","ETHF0:USTF0",1744874633249,2.92104,1604.3,1604.2,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874633455,1.24682,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874633757,7.01732,1604.2,1604.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874634256,7.01732,1604.2,1604.1,3.32772793]
["bitfinex-derivatives","ETHF0:USTF0",1744874634455,5.28642,1604.2,1604.1,3.32772793]
["bitfinex-derivatives","ETHF0:USTF0",1744874634860,5.28642,1604.2,1604.1,4.57462793]
["bitfinex-derivatives","ETHF0:USTF0",1744874635051,5.28642,1604.2,1604.1,3.32772793]
["bitfinex-derivatives","ETHF0:USTF0",1744874640351,9.44442,1604.2,1604.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874644765,9.44442,1604.2,1604.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874646464,1.24713,1603.8,1603.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744874646668,4.45493,1603.8,1603.7,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744874646866,4.45493,1603.8,1603.7,3.69407639]
["bitfinex-derivatives","ETHF0:USTF0",1744874647255,1.24713,1603.8,1603.7,3.69407639]
["bitfinex-derivatives","ETHF0:USTF0",1744874647871,4.45493,1603.8,1603.7,5.42047639]
["bitfinex-derivatives","ETHF0:USTF0",1744874648168,0.00936154,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744874648364,0.00936154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874648561,0.00936154,1603.9,1603.8,9.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874649369,3.21716154,1603.9,1603.8,9.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874649667,0.00936154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874650872,1.25642154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874651671,4.46422154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874652474,0.00936154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874652774,1.25642154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874652967,4.46422154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874653166,3.21716154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874653365,4.46422154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874653674,1.25642154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874654368,0.00936154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874654769,4.46422154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874655172,4.46422154,1603.9,1603.8,3.30096639]
["bitfinex-derivatives","ETHF0:USTF0",1744874655376,5.30952154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874655674,5.30952154,1603.9,1603.8,3.30096639]
["bitfinex-derivatives","ETHF0:USTF0",1744874655865,5.30952154,1603.9,1603.8,4.54809639]
["bitfinex-derivatives","ETHF0:USTF0",1744874658980,5.30952154,1603.9,1603.8,3.30096639]
["bitfinex-derivatives","ETHF0:USTF0",1744874659180,7.78302154,1603.9,1603.8,3.30096639]
["bitfinex-derivatives","ETHF0:USTF0",1744874660069,6.53596154,1603.9,1603.6,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874660272,2.92187,1603.8,1603.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874660566,2.92187,1603.8,1603.7,3.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1744874661080,6.10839154,1603.9,1603.7,3.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1744874661277,6.10839154,1603.9,1603.8,4.49239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874661485,6.10839154,1603.9,1603.8,2.91783]
["bitfinex-derivatives","ETHF0:USTF0",1744874661674,6.10839154,1603.9,1603.8,4.49239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874662583,6.10839154,1603.9,1603.8,3.24526639]
["bitfinex-derivatives","ETHF0:USTF0",1744874664585,7.84099154,1603.9,1603.8,3.24526639]
["bitfinex-derivatives","ETHF0:USTF0",1744874667490,7.84099154,1603.9,1603.8,4.49239639]
["bitfinex-derivatives","ETHF0:USTF0",1744874672396,3.2078,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744874672690,3.2078,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744874672995,6.17414,1604.5,1604.1,7.13410639]
["bitfinex-derivatives","ETHF0:USTF0",1744874673298,7.76544,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744874673688,7.76544,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874677996,7.76544,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874678197,1.24669,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744874678395,2.93659,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744874678601,2.93659,1604.4,1604.3,2.82125639]
["bitfinex-derivatives","ETHF0:USTF0",1744874679390,1.6899,1604.4,1604.3,2.82125639]
["bitfinex-derivatives","ETHF0:USTF0",1744874680496,2.93657,1604.4,1604.3,2.82125639]
["bitfinex-derivatives","ETHF0:USTF0",1744874680999,1.6899,1604.4,1604.3,2.82125639]
["bitfinex-derivatives","ETHF0:USTF0",1744874681401,6.17413,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744874681594,4.9275,1604.5,1604.4,4.48313639]
["bitfinex-derivatives","ETHF0:USTF0",1744874682199,4.0716,1604.5,1604.4,4.48313639]
["bitfinex-derivatives","ETHF0:USTF0",1744874683394,3.2078,1604.5,1604.4,4.48313639]
["bitfinex-derivatives","ETHF0:USTF0",1744874683805,4.45439,1604.5,1604.4,4.48313639]
["bitfinex-derivatives","ETHF0:USTF0",1744874684006,6.10799,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874684200,6.92269,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874684507,1.24674,1604.3,1604.2,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1744874684799,4.45454,1604.3,1604.2,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1744874685100,4.45454,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874685401,3.2078,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874686910,4.45454,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874687510,3.2078,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874689709,4.45454,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874690102,6.19664,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874698416,4.9499,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874700016,6.19664,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874701117,4.9499,1604.3,1604.2,4.55632639]
["bitfinex-derivatives","ETHF0:USTF0",1744874701320,3.2078,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744874701714,4.0402,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874702113,3.2078,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874703213,4.45439,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874703419,3.2078,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874708023,5.7731,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874708217,3.2078,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874709919,5.30339,1604.5,1604.4,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1744874710112,5.30339,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874711419,4.0568,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874711618,5.30339,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874711814,4.0568,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874714028,5.30339,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874714218,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874716529,7.01609,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874720320,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874720524,7.01609,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874722833,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874723529,7.01609,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874724031,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874724225,7.01609,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874725833,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874726028,7.01609,1604.5,1604.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874726627,7.01609,1604.5,1604.4,2.82123639]
["bitfinex-derivatives","ETHF0:USTF0",1744874727033,7.01609,1604.5,1604.4,4.47183639]
["bitfinex-derivatives","ETHF0:USTF0",1744874727327,3.2078,1604.5,1604.4,4.47183639]
["bitfinex-derivatives","ETHF0:USTF0",1744874727525,3.2078,1604.5,1604.4,9.47183639]
["bitfinex-derivatives","ETHF0:USTF0",1744874727725,0.00936154,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744874727929,0.00936154,1604.6,1604.5,5.29935639]
["bitfinex-derivatives","ETHF0:USTF0",1744874728235,0.00936154,1604.6,1604.5,10.29935639]
["bitfinex-derivatives","ETHF0:USTF0",1744874728625,0.00936154,1604.6,1604.5,14.41535639]
["bitfinex-derivatives","ETHF0:USTF0",1744874728827,3.2078,1605.2,1604.5,22.23256639]
["bitfinex-derivatives","ETHF0:USTF0",1744874729025,3.2765,1605.3,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744874729229,3.2765,1605.3,1605.2,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1744874729728,3.2765,1605.3,1605.2,4.46571639]
["bitfinex-derivatives","ETHF0:USTF0",1744874729933,0.8349,1605.3,1605.2,4.46571639]
["bitfinex-derivatives","ETHF0:USTF0",1744874730320,2.08087,1605.3,1605.2,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874730527,3.72677,1605.3,1605.2,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874730729,1.24605,1605.2,1605.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874731030,6.92055,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874731228,6.92055,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874731430,6.92055,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874732337,5.6745,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874732825,6.92055,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874735527,5.6745,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874735929,6.92055,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874736434,6.92055,1605.2,1605.1,4.58224793]
["bitfinex-derivatives","ETHF0:USTF0",1744874737633,5.6745,1605.2,1605.1,4.58224793]
["bitfinex-derivatives","ETHF0:USTF0",1744874737837,3.2078,1605.2,1605.1,4.58224793]
["bitfinex-derivatives","ETHF0:USTF0",1744874742031,4.45385,1605.2,1605.1,3.33612793]
["bitfinex-derivatives","ETHF0:USTF0",1744874742232,0.8349,1605.3,1605.1,4.58224793]
["bitfinex-derivatives","ETHF0:USTF0",1744874742436,0.8349,1605.3,1605.2,4.53171639]
["bitfinex-derivatives","ETHF0:USTF0",1744874742638,3.21716154,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744874742838,3.21716154,1605.4,1605.3,5.39953639]
["bitfinex-derivatives","ETHF0:USTF0",1744874750348,4.96646154,1605.4,1605.3,4.53163639]
["bitfinex-derivatives","ETHF0:USTF0",1744874750848,9.96646154,1605.4,1605.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874751053,4.45385,1605.2,1605.1,1.25548154]
["bitfinex-derivatives","ETHF0:USTF0",1744874751649,7.04795,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874752045,7.04795,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874752356,7.04795,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874754048,7.04795,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874755456,7.04795,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874756249,7.04795,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874756448,0.8448,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874756755,5.29865,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874757350,6.96015,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874760053,6.96015,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874760250,6.96015,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874764758,6.96015,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874765461,5.7141,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874765857,6.96015,1605.2,1605.1,2.83004793]
["bitfinex-derivatives","ETHF0:USTF0",1744874766059,6.96015,1605.2,1605.1,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874766852,16.07215,1605.2,1605.1,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874767059,1.24625,1605.0,1604.9,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744874767261,4.45405,1605.0,1604.9,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744874767460,4.45405,1605.0,1604.9,2.82080639]
["bitfinex-derivatives","ETHF0:USTF0",1744874767761,5.24625,1605.0,1604.9,2.82080639]
["bitfinex-derivatives","ETHF0:USTF0",1744874768156,5.24625,1605.0,1604.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874768558,5.24625,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874768753,4.0,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874769355,5.5959,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874770753,6.8421,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874771154,5.5959,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874771362,6.8421,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874771563,5.5959,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874771957,6.8421,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874772573,5.5959,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874772866,4.0,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874773066,3.2078,1605.0,1604.9,3.68074639]
["bitfinex-derivatives","ETHF0:USTF0",1744874776469,3.2078,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874776662,4.9468,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874776857,4.9468,1605.0,1604.9,4.49534639]
["bitfinex-derivatives","ETHF0:USTF0",1744874779771,6.193,1605.0,1604.9,4.49534639]
["bitfinex-derivatives","ETHF0:USTF0",1744874780769,6.193,1605.0,1604.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874781867,1.24628,1604.9,1604.8,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874782174,3.73078,1604.9,1604.8,1.58392793]
["bitfinex-derivatives","ETHF0:USTF0",1744874782972,3.73078,1604.9,1604.8,2.83028793]
["bitfinex-derivatives","ETHF0:USTF0",1744874783675,2.4845,1604.9,1604.8,2.83028793]
["bitfinex-derivatives","ETHF0:USTF0",1744874783970,0.8779,1604.9,1604.8,2.83028793]
["bitfinex-derivatives","ETHF0:USTF0",1744874784168,3.2078,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744874784470,3.2078,1605.0,1604.9,5.28494639]
["bitfinex-derivatives","ETHF0:USTF0",1744874784664,4.454,1605.0,1604.9,5.28494639]
["bitfinex-derivatives","ETHF0:USTF0",1744874784975,4.454,1605.0,1604.9,4.46484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874785167,6.175,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874785367,6.175,1605.0,1604.9,4.46484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874786474,4.9288,1605.0,1604.9,4.46484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874786772,4.454,1605.0,1604.9,4.46484639]
["bitfinex-derivatives","ETHF0:USTF0",1744874787866,4.454,1605.0,1604.9,3.21856639]
["bitfinex-derivatives","ETHF0:USTF0",1744874788067,6.1666,1605.0,1604.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874788567,4.9204,1605.0,1604.9,2.82084639]
["bitfinex-derivatives","ETHF0:USTF0",1744874788769,3.2078,1605.3,1605.0,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744874788972,2.95609,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744874789571,2.95609,1605.3,1605.2,4.57061639]
["bitfinex-derivatives","ETHF0:USTF0",1744874789871,4.54009,1605.3,1605.2,4.57061639]
["bitfinex-derivatives","ETHF0:USTF0",1744874790867,3.2941,1605.3,1605.2,4.57061639]
["bitfinex-derivatives","ETHF0:USTF0",1744874791974,1.7101,1605.3,1605.2,4.57061639]
["bitfinex-derivatives","ETHF0:USTF0",1744874792179,0.00936154,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744874792471,3.21716154,1605.4,1605.3,5.38483639]
["bitfinex-derivatives","ETHF0:USTF0",1744874793067,1.25525154,1605.4,1605.3,4.53603639]
["bitfinex-derivatives","ETHF0:USTF0",1744874793364,6.06335154,1605.4,1605.3,4.53603639]
["bitfinex-derivatives","ETHF0:USTF0",1744874795681,2.85555154,1605.4,1605.3,4.53603639]
["bitfinex-derivatives","ETHF0:USTF0",1744874795879,6.06335154,1605.4,1605.3,4.53603639]
["bitfinex-derivatives","ETHF0:USTF0",1744874798477,6.06335154,1605.4,1605.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874800579,6.06335154,1605.4,1605.3,2.82053639]
["bitfinex-derivatives","ETHF0:USTF0",1744874800772,6.06335154,1605.4,1605.3,4.51603639]
["bitfinex-derivatives","ETHF0:USTF0",1744874805784,6.06335154,1605.4,1605.3,3.27006639]
["bitfinex-derivatives","ETHF0:USTF0",1744874806082,6.06335154,1605.4,1605.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874806280,6.06335154,1605.4,1605.3,2.82053639]
["bitfinex-derivatives","ETHF0:USTF0",1744874806885,3.21716154,1605.4,1605.3,2.82053639]
["bitfinex-derivatives","ETHF0:USTF0",1744874811988,0.00936154,1605.4,1605.3,2.82053639]
["bitfinex-derivatives","ETHF0:USTF0",1744874812288,0.00936154,1605.4,1605.3,3.65013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874813289,3.21716154,1605.4,1605.3,3.65013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874815490,0.00936154,1605.4,1605.3,3.65013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874815990,3.21716154,1605.4,1605.3,3.65013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874817091,0.00936154,1605.4,1605.3,9.50613639]
["bitfinex-derivatives","ETHF0:USTF0",1744874817794,1.54e-06,1605.4,1605.3,17.71393639]
["bitfinex-derivatives","ETHF0:USTF0",1744874820693,1.54e-06,1605.4,1605.3,21.82393639]
["bitfinex-derivatives","ETHF0:USTF0",1744874821090,1.54e-06,1605.4,1605.3,12.71393639]
["bitfinex-derivatives","ETHF0:USTF0",1744874821290,1.54e-06,1605.4,1605.3,13.61613639]
["bitfinex-derivatives","ETHF0:USTF0",1744874821491,1.54e-06,1605.4,1605.3,7.76013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874821792,0.83300154,1605.4,1605.3,7.76013639]
["bitfinex-derivatives","ETHF0:USTF0",1744874822099,0.83300154,1605.4,1605.3,31.40603483]
["bitfinex-derivatives","ETHF0:USTF0",1744874822294,0.83220154,1605.4,1605.3,31.40603483]
["bitfinex-derivatives","ETHF0:USTF0",1744874822593,0.83220154,1605.4,1605.3,33.05333483]
["bitfinex-derivatives","ETHF0:USTF0",1744874823294,0.83220154,1605.4,1605.3,9.40743639]
["bitfinex-derivatives","ETHF0:USTF0",1744874823793,0.83220154,1605.4,1605.3,8.57783639]
["bitfinex-derivatives","ETHF0:USTF0",1744874823996,3.2078,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744874824198,10.6414,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744874824393,3.2078,1605.9,1605.8,2.82014639]
["bitfinex-derivatives","ETHF0:USTF0",1744874824598,3.2078,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744874824789,1.24544,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744874824990,3.2078,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744874825193,8.2078,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744874825392,9.0224,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744874825591,10.7014,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744874826500,5.7014,1606.0,1605.9,2.82001639]
["bitfinex-derivatives","ETHF0:USTF0",1744874827402,2.4936,1606.0,1605.9,2.82001639]
["bitfinex-derivatives","ETHF0:USTF0",1744874827799,2.4936,1606.0,1605.9,4.49081639]
["bitfinex-derivatives","ETHF0:USTF0",1744874828400,0.8146,1606.0,1605.9,4.49081639]
["bitfinex-derivatives","ETHF0:USTF0",1744874830101,0.00936154,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744874830298,0.00936154,1606.1,1606.0,4.49228639]
["bitfinex-derivatives","ETHF0:USTF0",1744874830795,1.54e-06,1606.1,1606.0,15.34828639]
["bitfinex-derivatives","ETHF0:USTF0",1744874830995,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744874831200,9.1978,1606.6,1606.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744874831401,9.1978,1606.6,1606.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874831402,3.2078,1606.4,1606.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874831603,5.8351,1606.5,1606.1,10.64162]
["bitfinex-derivatives","ETHF0:USTF0",1744874831604,5.8351,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744874831798,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744874831998,3.2078,1606.9,1606.8,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744874832400,4.033,1606.9,1606.8,2.81932639]
["bitfinex-derivatives","ETHF0:USTF0",1744874832609,0.8252,1606.9,1606.8,2.81932639]
["bitfinex-derivatives","ETHF0:USTF0",1744874833101,4.033,1606.9,1606.8,2.81932639]
["bitfinex-derivatives","ETHF0:USTF0",1744874833497,5.27773,1606.9,1606.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874833697,10.27773,1606.9,1606.7,1.25418154]
["bitfinex-derivatives","ETHF0:USTF0",1744874833899,5.27773,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744874834107,4.033,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874834398,5.27773,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874834591,4.033,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874835404,0.8252,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874837609,0.00607319,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744874837807,0.00607319,1607.0,1606.9,4.56699639]
["bitfinex-derivatives","ETHF0:USTF0",1744874838007,2.08652319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874838209,2.08652319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874838400,2.08652319,1607.0,1606.8,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744874838401,1.24473,1606.9,1606.8,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744874838602,4.45253,1606.9,1606.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874838801,4.45253,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874839299,1.2448,1606.8,1606.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874839705,6.2448,1606.8,1606.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874840116,10.3518,1606.8,1606.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874840411,5.3518,1606.8,1606.7,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874843611,10.3518,1606.8,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744874843814,1.24512,1606.4,1606.3,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744874844016,1.24512,1606.4,1606.3,2.81970639]
["bitfinex-derivatives","ETHF0:USTF0",1744874844216,3.66332,1606.4,1606.3,2.81970639]
["bitfinex-derivatives","ETHF0:USTF0",1744874844418,3.66332,1606.4,1606.3,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874844618,1.24524,1606.3,1606.2,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1744874844915,4.8052,1606.3,1606.2,2.82918793]
["bitfinex-derivatives","ETHF0:USTF0",1744874845127,0.8208,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744874845315,1.5974,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744874845815,4.8052,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874846109,1.5974,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874846321,2.84236,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874846618,4.8052,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874847717,1.5974,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874848114,6.05016,1606.6,1606.5,2.81960639]
["bitfinex-derivatives","ETHF0:USTF0",1744874848712,6.05016,1606.6,1606.5,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874849310,1.24504,1606.5,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744874849514,2.91484,1606.5,1606.4,2.81962639]
["bitfinex-derivatives","ETHF0:USTF0",1744874849709,2.91484,1606.5,1606.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874850423,2.91484,1606.5,1606.4,2.81967639]
["bitfinex-derivatives","ETHF0:USTF0",1744874851623,3.77584,1606.5,1606.4,2.81967639]
["bitfinex-derivatives","ETHF0:USTF0",1744874854223,2.5308,1606.5,1606.4,2.81967639]
["bitfinex-derivatives","ETHF0:USTF0",1744874854418,0.861,1606.5,1606.4,3.61507639]
["bitfinex-derivatives","ETHF0:USTF0",1744874855026,4.0688,1606.5,1606.4,3.61507639]
["bitfinex-derivatives","ETHF0:USTF0",1744874855220,0.861,1606.5,1606.4,3.61507639]
["bitfinex-derivatives","ETHF0:USTF0",1744874856620,9.017,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744874856821,1.641,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744874857028,1.641,1606.7,1606.6,2.81952639]
["bitfinex-derivatives","ETHF0:USTF0",1744874857324,1.641,1606.7,1606.6,4.41332639]
["bitfinex-derivatives","ETHF0:USTF0",1744874857728,2.88588,1606.7,1606.6,4.41332639]
["bitfinex-derivatives","ETHF0:USTF0",1744874857929,2.88588,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874858227,4.58908,1606.7,1606.6,2.81952639]
["bitfinex-derivatives","ETHF0:USTF0",1744874861026,4.58908,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874861426,3.3442,1606.7,1606.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744874861628,6.32047,1606.5,1606.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874861828,4.45299,1606.3,1606.2,1.25459154]
["bitfinex-derivatives","ETHF0:USTF0",1744874862331,3.2078,1606.3,1606.2,2.82915793]
["bitfinex-derivatives","ETHF0:USTF0",1744874862526,1.24502,1606.6,1606.5,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744874862831,1.24506,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744874863032,6.05726,1606.5,1606.4,2.97995]
["bitfinex-derivatives","ETHF0:USTF0",1744874863325,6.05726,1606.5,1606.4,3.30946639]
["bitfinex-derivatives","ETHF0:USTF0",1744874863733,6.05726,1606.5,1606.4,2.81967639]
["bitfinex-derivatives","ETHF0:USTF0",1744874864232,6.05726,1606.5,1606.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874866233,4.8122,1606.5,1606.2,0.00936154]
["bitfinex-derivatives","ETHF0:USTF0",1744874866535,4.45299,1606.3,1606.2,3.01143154]
["bitfinex-derivatives","ETHF0:USTF0",1744874867230,4.45299,1606.3,1606.2,4.58599793]
["bitfinex-derivatives","ETHF0:USTF0",1744874868125,1.24519,1606.3,1606.2,4.58599793]
["bitfinex-derivatives","ETHF0:USTF0",1744874868331,4.45299,1606.3,1606.2,4.58599793]
["bitfinex-derivatives","ETHF0:USTF0",1744874869828,3.2078,1606.7,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744874870139,4.0105,1606.7,1606.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744874870535,4.0105,1606.7,1606.6,2.81951639]
["bitfinex-derivatives","ETHF0:USTF0",1744874872841,5.25538,1606.7,1606.6,2.81951639]
["bitfinex-derivatives","ETHF0:USTF0",1744874873941,5.25538,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874874143,6.99748,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874874736,1.24496,1606.6,1606.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1744874874930,3.84826,1606.6,1606.5,4.55456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874876441,2.6033,1606.6,1606.5,4.55456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874877132,4.0105,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744874877339,4.8703,1606.7,1606.6,4.40942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874877540,6.5968,1606.7,1606.6,4.40942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874878945,7.84174,1606.7,1606.6,4.40942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874879136,7.84174,1606.7,1606.6,3.16446639]
["bitfinex-derivatives","ETHF0:USTF0",1744874879743,7.84174,1606.7,1606.6,4.40942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874881146,7.84174,1606.7,1606.6,3.16446639]
["bitfinex-derivatives","ETHF0:USTF0",1744874881943,7.84174,1606.7,1606.6,4.40942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874882546,7.84174,1606.7,1606.6,3.16446639]
["bitfinex-derivatives","ETHF0:USTF0",1744874882847,7.84174,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874883344,7.84174,1606.7,1606.6,2.81952639]
["bitfinex-derivatives","ETHF0:USTF0",1744874883544,12.01174,1606.7,1606.6,2.81952639]
["bitfinex-derivatives","ETHF0:USTF0",1744874884748,12.01174,1606.7,1606.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874886160,1.24504,1606.5,1606.4,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744874886357,4.45284,1606.5,1606.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744874886558,4.45284,1606.5,1606.4,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874887956,1.24519,1606.3,1606.2,8.73003154]
["bitfinex-derivatives","ETHF0:USTF0",1744874888154,4.45299,1606.3,1606.2,3.20332793]
["bitfinex-derivatives","ETHF0:USTF0",1744874888554,6.19379,1606.3,1606.2,3.20332793]
["bitfinex-derivatives","ETHF0:USTF0",1744874890058,4.45299,1606.3,1606.2,3.20332793]
["bitfinex-derivatives","ETHF0:USTF0",1744874890264,1.24513,1606.4,1606.3,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744874890462,1.24513,1606.4,1606.3,5.27658639]
["bitfinex-derivatives","ETHF0:USTF0",1744874890655,10.30659,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744874890863,0.02363161,2312.4,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744874890864,0.00607319,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744874891362,0.00607319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874891558,4.45852319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874891757,1.24473,1606.9,1606.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744874891963,3.77853,1606.9,1606.8,3.23136639]
["bitfinex-derivatives","ETHF0:USTF0",1744874893653,3.77853,1606.9,1606.8,4.47616639]
["bitfinex-derivatives","ETHF0:USTF0",1744874894860,3.77853,1606.9,1606.8,3.23136639]
["bitfinex-derivatives","ETHF0:USTF0",1744874895066,3.77853,1606.9,1606.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874897070,3.77853,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874897865,3.77853,1606.9,1606.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874899170,3.77853,1606.9,1606.8,2.81936639]
["bitfinex-derivatives","ETHF0:USTF0",1744874899470,3.77853,1606.9,1606.8,4.42126639]
["bitfinex-derivatives","ETHF0:USTF0",1744874899671,0.00607319,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744874899864,0.00607319,1607.0,1606.9,5.26899639]
["bitfinex-derivatives","ETHF0:USTF0",1744874900267,1.25072319,1607.0,1606.9,5.26899639]
["bitfinex-derivatives","ETHF0:USTF0",1744874900570,0.00607319,1607.0,1606.9,5.26899639]
["bitfinex-derivatives","ETHF0:USTF0",1744874900769,0.00607319,1607.0,1606.9,3.17646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874900770,4.45852319,1607.0,1606.9,3.17646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874900973,6.99062319,1607.0,1606.9,3.17646639]
["bitfinex-derivatives","ETHF0:USTF0",1744874901572,2.04422319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874901774,4.45852319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874902268,1.25072319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874902970,4.45852319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874904267,1.25072319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874904572,4.45852319,1607.0,1606.9,4.42119639]
["bitfinex-derivatives","ETHF0:USTF0",1744874904865,1.2448,1606.8,1606.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1744874905272,1.2448,1606.8,1606.7,2.81942639]
["bitfinex-derivatives","ETHF0:USTF0",1744874905469,2.8409,1606.8,1606.7,4.54352639]
["bitfinex-derivatives","ETHF0:USTF0",1744874906174,0.7923,1606.8,1606.7,4.54352639]
["bitfinex-derivatives","ETHF0:USTF0",1744874906671,1.24479,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744874906867,3.21387319,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744874907171,4.45852319,1607.0,1606.9,2.37166639]
["bitfinex-derivatives","ETHF0:USTF0",1744874907371,4.45852319,1607.0,1606.9,4.09576639]
["bitfinex-derivatives","ETHF0:USTF0",1744874907869,4.45852319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874908071,6.09492319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874909068,6.09492319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874909273,2.88712319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874909467,6.09492319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874910669,6.09492319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874911674,2.88712319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874911874,6.09492319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874913175,6.09492319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874914478,5.25892319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874917780,0.00607319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874918172,1.25072319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874918471,0.00607319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874918875,1.25072319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874919981,0.00607319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874922575,1.25072319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874922779,4.45852319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874923591,0.00607319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874924583,1.25072319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874924785,1.25072319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874924786,4.45852319,1607.0,1606.9,3.29866639]
["bitfinex-derivatives","ETHF0:USTF0",1744874925486,4.45852319,1607.0,1606.9,4.54339639]
["bitfinex-derivatives","ETHF0:USTF0",1744874931196,4.45852319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874931791,4.45852319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874933190,4.45852319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874934692,1.25072319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874935995,4.45852319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874937395,4.45852319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874939092,4.45852319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874940899,4.45852319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874941598,1.25072319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874941796,4.45852319,1607.0,1606.9,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874941991,4.45852319,1607.0,1606.9,2.81929639]
["bitfinex-derivatives","ETHF0:USTF0",1744874942191,0.00607319,1607.0,1606.9,4.44659639]
["bitfinex-derivatives","ETHF0:USTF0",1744874944498,0.846,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744874944704,6.96604,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744874944892,1.24447,1607.3,1607.2,3.18056639]
["bitfinex-derivatives","ETHF0:USTF0",1744874945095,1.24453,1607.2,1607.1,2.81910639]
["bitfinex-derivatives","ETHF0:USTF0",1744874945298,2.11159,1607.2,1607.1,2.81910639]
["bitfinex-derivatives","ETHF0:USTF0",1744874945503,0.8671,1607.2,1607.1,4.42510639]
["bitfinex-derivatives","ETHF0:USTF0",1744874946999,4.45163,1608.1,1607.2,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874947209,1.24391,1608.0,1607.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744874947394,2.4936,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744874947703,2.4936,1608.1,1607.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744874947704,1.24388,1608.0,1607.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744874947900,3.65688,1608.0,1607.8,2.81852639]
["bitfinex-derivatives","ETHF0:USTF0",1744874948096,4.4516,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744874948299,1.24377,1608.2,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744874948497,1.24377,1608.2,1608.1,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874948698,1.24377,1608.2,1608.0,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744874948904,22.86589614,1608.3,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744874949095,21.62220614,1608.3,1608.0,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874949300,21.62220614,1608.3,1608.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744874949494,21.62220614,1608.3,1608.1,5.71756639]
["bitfinex-derivatives","ETHF0:USTF0",1744874949703,18.41440614,1608.3,1608.2,2.81828639]
["bitfinex-derivatives","ETHF0:USTF0",1744874950099,21.62220614,1608.3,1608.2,2.81828639]
["bitfinex-derivatives","ETHF0:USTF0",1744874950299,21.62220614,1608.3,1608.2,4.57648639]
["bitfinex-derivatives","ETHF0:USTF0",1744874950300,18.41440614,1608.3,1608.2,4.57648639]
["bitfinex-derivatives","ETHF0:USTF0",1744874950499,5.29615,1608.5,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744874950695,7.05145,1608.5,1608.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744874950898,7.05145,1608.5,1608.4,3.22986639]
["bitfinex-derivatives","ETHF0:USTF0",1744874951505,3.2078,1608.7,1608.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744874951811,4.45117,1608.7,1608.5,3.22986639]
["bitfinex-derivatives","ETHF0:USTF0",1744874952004,4.45117,1608.7,1608.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744874952204,4.45117,1608.7,1608.6,3.22986639]
["bitfinex-derivatives","ETHF0:USTF0",1744874952512,4.9631,1608.7,1608.6,4.47327639]
["bitfinex-derivatives","ETHF0:USTF0",1744874952809,6.20643,1608.7,1608.6,3.22986639]
["bitfinex-derivatives","ETHF0:USTF0",1744874953206,6.20643,1608.7,1608.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874954209,3.2078,1608.7,1608.6,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874954415,3.2078,1608.7,1608.6,4.54447639]
["bitfinex-derivatives","ETHF0:USTF0",1744874954915,4.0526,1608.9,1608.6,12.44306639]
["bitfinex-derivatives","ETHF0:USTF0",1744874955211,2.86728,1608.8,1608.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874955608,2.86728,1608.8,1608.7,3.30106639]
["bitfinex-derivatives","ETHF0:USTF0",1744874956014,2.86728,1608.8,1608.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874956412,2.86728,1608.8,1608.7,3.30106639]
["bitfinex-derivatives","ETHF0:USTF0",1744874956823,4.0526,1608.9,1608.7,3.30106639]
["bitfinex-derivatives","ETHF0:USTF0",1744874957024,5.29584,1608.9,1608.8,3.18256639]
["bitfinex-derivatives","ETHF0:USTF0",1744874957229,6.90774,1608.9,1608.8,3.18256639]
["bitfinex-derivatives","ETHF0:USTF0",1744874958418,6.90774,1608.9,1608.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874962825,5.29584,1608.9,1608.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874963629,6.90364,1608.9,1608.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874965323,6.90364,1608.9,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744874965324,1.24333,1608.7,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744874965513,4.45113,1608.7,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744874965718,3.10862,1608.6,1608.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744874965924,4.45144,1608.3,1608.2,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874966127,1.24364,1608.3,1608.2,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874966325,5.99,1608.6,1608.2,8.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874966520,3.2078,1608.7,1608.3,11.31642639]
["bitfinex-derivatives","ETHF0:USTF0",1744874966721,1.24341,1608.6,1608.4,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1744874966926,3.2078,1608.6,1608.5,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744874967130,4.45121,1608.6,1608.5,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874967328,3.73731,1608.6,1608.5,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874967724,6.94511,1608.6,1608.5,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874968121,0.00933212,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744874968321,0.00933212,1608.7,1608.6,2.81797639]
["bitfinex-derivatives","ETHF0:USTF0",1744874968523,0.00933212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874968717,3.21713212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874969126,0.00933212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874970424,3.21713212,1608.7,1608.6,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874970622,0.00933212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874971024,3.21713212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874971225,0.00933212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874971926,3.21713212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874972632,4.46046212,1608.7,1608.6,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874972832,3.79756212,1608.7,1608.6,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874973641,0.88123212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874973935,0.88123212,1608.7,1608.6,9.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874973936,0.00933212,1608.7,1608.6,9.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874974130,0.00933212,1608.7,1608.6,13.64287639]
["bitfinex-derivatives","ETHF0:USTF0",1744874974944,0.00933212,1608.7,1608.6,8.64287639]
["bitfinex-derivatives","ETHF0:USTF0",1744874975132,1.25266212,1608.7,1608.6,7.39946639]
["bitfinex-derivatives","ETHF0:USTF0",1744874975427,0.00933212,1608.7,1608.6,4.50387639]
["bitfinex-derivatives","ETHF0:USTF0",1744874978134,4.46046212,1608.7,1608.6,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874979024,3.21713212,1608.7,1608.6,3.26046639]
["bitfinex-derivatives","ETHF0:USTF0",1744874979229,3.2078,1608.9,1608.6,4.50381639]
["bitfinex-derivatives","ETHF0:USTF0",1744874979429,1.24328,1608.8,1608.7,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874979630,1.24328,1608.8,1608.7,3.25246639]
["bitfinex-derivatives","ETHF0:USTF0",1744874979836,2.87038,1608.8,1608.7,3.25246639]
["bitfinex-derivatives","ETHF0:USTF0",1744874980138,1.6271,1608.8,1608.7,4.49579639]
["bitfinex-derivatives","ETHF0:USTF0",1744874981643,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744874981941,4.45098,1608.9,1608.8,4.49652639]
["bitfinex-derivatives","ETHF0:USTF0",1744874982136,3.2078,1608.9,1608.8,4.49652639]
["bitfinex-derivatives","ETHF0:USTF0",1744874982535,4.45098,1608.9,1608.8,4.49652639]
["bitfinex-derivatives","ETHF0:USTF0",1744874982734,4.45098,1608.9,1608.8,3.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1744874982935,4.45098,1608.9,1608.8,4.49652639]
["bitfinex-derivatives","ETHF0:USTF0",1744874983237,4.45098,1608.9,1608.8,3.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1744874983639,4.45098,1608.9,1608.8,4.49652639]
["bitfinex-derivatives","ETHF0:USTF0",1744874984639,4.45098,1608.9,1608.8,1.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1744874985540,4.45098,1608.9,1608.4,9.81041]
["bitfinex-derivatives","ETHF0:USTF0",1744874985728,3.74227,1608.8,1608.4,12.75350639]
["bitfinex-derivatives","ETHF0:USTF0",1744874985932,2.499,1608.8,1608.7,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744874986741,1.24333,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744874987038,2.94943,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744874987339,4.9139,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744874987736,6.15723,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744874987929,6.15723,1608.7,1608.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1744874988138,1.7061,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744874988738,2.94951,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744874988940,2.94951,1608.6,1608.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744874991329,1.7061,1608.6,1608.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744874992245,2.94951,1608.6,1608.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744874992540,1.7061,1608.6,1608.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744874993543,4.45119,1608.7,1608.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744874993837,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744874994031,1.24343,1608.6,1608.5,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1744874994238,4.4512,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744874994438,3.2078,1608.7,1608.6,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1744874994641,4.59418,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744874994940,4.59418,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874995942,4.59418,1608.8,1608.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744874996145,4.59418,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874998346,3.3509,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874998545,4.59416,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874998847,3.3509,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874999047,4.59416,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744874999849,3.3509,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875000449,2.5301,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875001854,0.8545,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875002349,0.8545,1608.8,1608.7,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744875003544,2.5513,1608.8,1608.7,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744875003946,2.5513,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875004147,3.79456,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875004348,2.5513,1608.8,1608.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744875004650,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875004846,3.2078,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875005553,5.32538,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875005851,4.0822,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875006453,5.8084,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875007155,7.05158,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875007347,5.8084,1608.9,1608.8,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744875007542,5.8084,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875008854,7.05158,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875009656,5.8084,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875013556,7.05158,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875014158,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875014361,4.0633,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875015857,5.6805,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875018861,6.92368,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875019249,5.6805,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875019963,6.92368,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875020356,5.6805,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875023264,4.0633,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875023467,5.7372,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875025267,2.5294,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875025565,5.7372,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875026264,6.98038,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744875027068,1.24335,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744875027464,4.4512,1608.7,1608.5,9.53825082]
["bitfinex-derivatives","ETHF0:USTF0",1744875027678,3.71731,1608.6,1608.5,8.29482082]
["bitfinex-derivatives","ETHF0:USTF0",1744875028759,3.71731,1608.6,1608.5,6.97552082]
["bitfinex-derivatives","ETHF0:USTF0",1744875029965,1.24355,1608.5,1608.3,1.25293212]
["bitfinex-derivatives","ETHF0:USTF0",1744875030169,0.8188,1608.4,1608.3,1.25293212]
["bitfinex-derivatives","ETHF0:USTF0",1744875030472,0.8188,1608.4,1608.3,1.73950626]
["bitfinex-derivatives","ETHF0:USTF0",1744875030663,2.5487,1608.4,1608.3,1.73950626]
["bitfinex-derivatives","ETHF0:USTF0",1744875030974,7.00007,1608.4,1608.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875031364,7.00007,1608.4,1608.3,1.73940181]
["bitfinex-derivatives","ETHF0:USTF0",1744875031569,7.00007,1608.4,1608.3,1.25297212]
["bitfinex-derivatives","ETHF0:USTF0",1744875031873,4.9377,1608.4,1608.3,1.73940473]
["bitfinex-derivatives","ETHF0:USTF0",1744875032373,3.2078,1608.4,1608.3,1.73940473]
["bitfinex-derivatives","ETHF0:USTF0",1744875032576,3.2078,1608.4,1608.3,2.49272356]
["bitfinex-derivatives","ETHF0:USTF0",1744875032758,3.2078,1608.4,1608.3,3.74439095]
["bitfinex-derivatives","ETHF0:USTF0",1744875032965,1.6021,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744875033166,1.6021,1608.5,1608.4,1.72977544]
["bitfinex-derivatives","ETHF0:USTF0",1744875033367,1.24357,1608.4,1608.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875033665,4.45137,1608.4,1608.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875033867,11.05347,1608.4,1608.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875034375,6.05347,1608.4,1608.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875044077,1.2438,1608.1,1608.0,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875044380,3.2078,1608.1,1608.0,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875045378,3.2078,1608.1,1608.0,2.99843]
["bitfinex-derivatives","ETHF0:USTF0",1744875045672,1.24388,1608.0,1607.9,0.83693212]
["bitfinex-derivatives","ETHF0:USTF0",1744875045974,4.63368,1608.0,1607.9,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875046880,4.63368,1608.0,1607.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744875046881,4.63368,1608.0,1607.5,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875047180,4.45195,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744875047573,4.45195,1607.7,1607.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744875047971,6.06585,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744875048372,6.06585,1607.7,1607.5,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1744875048571,6.06572,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744875048873,3.2078,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744875049474,4.45165,1607.9,1607.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744875049668,2.88585,1607.9,1607.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744875049867,1.24395,1607.8,1607.6,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744875050077,1.24395,1607.8,1607.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744875050277,3.2078,1607.9,1607.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744875050479,17.0897,1608.0,1607.8,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744875050781,1.24383,1607.9,1607.8,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744875050984,1.24383,1607.9,1607.8,2.92375]
["bitfinex-derivatives","ETHF0:USTF0",1744875051186,4.45163,1607.9,1607.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744875051381,1.24391,1607.8,1607.7,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744875052069,4.45169,1607.9,1607.7,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744875052372,1.24391,1607.8,1607.7,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744875052583,3.2078,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744875052784,1.24391,1607.8,1607.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744875053080,1.24391,1607.8,1607.7,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1744875053283,10.0,1608.0,1607.7,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744875053583,10.0,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875053980,10.0,1608.0,1607.9,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744875054281,10.0,1608.0,1607.9,5.06215982]
["bitfinex-derivatives","ETHF0:USTF0",1744875056588,10.0,1608.0,1607.9,5.06302057]
["bitfinex-derivatives","ETHF0:USTF0",1744875058389,10.0,1608.0,1607.9,5.06326348]
["bitfinex-derivatives","ETHF0:USTF0",1744875060085,10.0,1608.0,1607.9,3.40356348]
["bitfinex-derivatives","ETHF0:USTF0",1744875060288,10.0,1608.0,1607.9,1.70128935]
["bitfinex-derivatives","ETHF0:USTF0",1744875060688,11.24375,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875061193,10.0,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875062079,10.0,1608.0,1607.9,3.30341377]
["bitfinex-derivatives","ETHF0:USTF0",1744875065101,10.0,1608.0,1607.9,3.30362494]
["bitfinex-derivatives","ETHF0:USTF0",1744875065504,11.5946,1608.0,1607.9,3.30362494]
["bitfinex-derivatives","ETHF0:USTF0",1744875065800,12.83835,1608.0,1607.9,3.30362494]
["bitfinex-derivatives","ETHF0:USTF0",1744875066100,11.5946,1608.0,1607.9,3.30362494]
["bitfinex-derivatives","ETHF0:USTF0",1744875066299,12.83835,1608.0,1607.9,1.70142494]
["bitfinex-derivatives","ETHF0:USTF0",1744875066803,11.5946,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875067001,11.5946,1608.0,1607.8,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744875067204,1.743,1607.9,1607.8,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744875067394,2.98683,1607.9,1607.8,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744875067600,2.98683,1607.9,1607.7,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744875067895,3.4719,1607.8,1607.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744875068103,3.4719,1607.8,1607.7,1.70207644]
["bitfinex-derivatives","ETHF0:USTF0",1744875068492,4.71581,1607.8,1607.7,1.70207644]
["bitfinex-derivatives","ETHF0:USTF0",1744875068688,3.4719,1607.8,1607.7,1.70220393]
["bitfinex-derivatives","ETHF0:USTF0",1744875070589,3.4719,1607.8,1607.7,3.38480393]
["bitfinex-derivatives","ETHF0:USTF0",1744875071395,4.71581,1607.8,1607.7,3.38480393]
["bitfinex-derivatives","ETHF0:USTF0",1744875071601,4.71581,1607.8,1607.7,1.70220393]
["bitfinex-derivatives","ETHF0:USTF0",1744875072501,4.71581,1607.8,1607.7,1.70231188]
["bitfinex-derivatives","ETHF0:USTF0",1744875073102,3.4719,1607.8,1607.7,1.70231188]
["bitfinex-derivatives","ETHF0:USTF0",1744875074202,3.4719,1607.8,1607.7,1.70228355]
["bitfinex-derivatives","ETHF0:USTF0",1744875075999,3.4719,1607.8,1607.7,1.70234902]
["bitfinex-derivatives","ETHF0:USTF0",1744875076204,3.4719,1607.8,1607.7,1.70234069]
["bitfinex-derivatives","ETHF0:USTF0",1744875076703,3.4719,1607.8,1607.7,4.1154146]
["bitfinex-derivatives","ETHF0:USTF0",1744875078003,4.71581,1607.8,1607.7,1.70234069]
["bitfinex-derivatives","ETHF0:USTF0",1744875078810,3.4719,1607.8,1607.7,1.70234069]
["bitfinex-derivatives","ETHF0:USTF0",1744875079708,3.4719,1607.8,1607.7,1.70241473]
["bitfinex-derivatives","ETHF0:USTF0",1744875079910,3.4719,1607.8,1607.7,2.45814396]
["bitfinex-derivatives","ETHF0:USTF0",1744875080208,3.4719,1607.8,1607.7,1.70241473]
["bitfinex-derivatives","ETHF0:USTF0",1744875080710,4.71581,1607.8,1607.7,1.70241473]
["bitfinex-derivatives","ETHF0:USTF0",1744875081308,3.4719,1607.8,1607.7,2.4580591]
["bitfinex-derivatives","ETHF0:USTF0",1744875081611,0.00933212,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744875081911,2.46563212,1608.2,1608.1,1.70193682]
["bitfinex-derivatives","ETHF0:USTF0",1744875082212,3.32273212,1608.2,1608.1,1.70193682]
["bitfinex-derivatives","ETHF0:USTF0",1744875082512,4.56633212,1608.2,1608.1,1.70193682]
["bitfinex-derivatives","ETHF0:USTF0",1744875083316,1.24367,1608.1,1608.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744875083615,2.90387,1608.1,1608.0,0.45814995]
["bitfinex-derivatives","ETHF0:USTF0",1744875084814,1.24375,1608.0,1607.9,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744875085014,2.85735,1608.0,1607.9,1.70199529]
["bitfinex-derivatives","ETHF0:USTF0",1744875085314,1.6136,1608.0,1607.9,1.70200533]
["bitfinex-derivatives","ETHF0:USTF0",1744875085924,2.85735,1608.0,1607.9,1.70200533]
["bitfinex-derivatives","ETHF0:USTF0",1744875086220,1.6136,1608.0,1607.9,2.45737826]
["bitfinex-derivatives","ETHF0:USTF0",1744875087921,2.85735,1608.0,1607.9,1.21360826]
["bitfinex-derivatives","ETHF0:USTF0",1744875088411,2.85735,1608.0,1607.9,0.45823533]
["bitfinex-derivatives","ETHF0:USTF0",1744875088611,1.24383,1607.9,1607.8,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744875088816,3.2736,1607.9,1607.8,1.70197414]
["bitfinex-derivatives","ETHF0:USTF0",1744875089012,3.2736,1607.9,1607.8,1.70194204]
["bitfinex-derivatives","ETHF0:USTF0",1744875090110,4.51743,1607.9,1607.8,1.70194204]
["bitfinex-derivatives","ETHF0:USTF0",1744875090823,4.51743,1607.9,1607.8,1.70203842]
["bitfinex-derivatives","ETHF0:USTF0",1744875091923,2.4035,1607.9,1607.8,1.70203842]
["bitfinex-derivatives","ETHF0:USTF0",1744875092222,2.4035,1607.9,1607.8,2.50992305]
["bitfinex-derivatives","ETHF0:USTF0",1744875092422,2.4035,1607.9,1607.8,3.37581772]
["bitfinex-derivatives","ETHF0:USTF0",1744875092722,2.4035,1607.9,1607.8,4.13097814]
["bitfinex-derivatives","ETHF0:USTF0",1744875093021,2.06673,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744875093222,4.61843,1608.1,1608.0,1.70189842]
["bitfinex-derivatives","ETHF0:USTF0",1744875094422,4.61843,1608.1,1608.0,1.70190475]
["bitfinex-derivatives","ETHF0:USTF0",1744875096219,4.61843,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744875096430,4.61843,1608.1,1608.0,1.70193937]
["bitfinex-derivatives","ETHF0:USTF0",1744875096627,4.61843,1608.1,1608.0,0.45818937]
["bitfinex-derivatives","ETHF0:USTF0",1744875097830,4.61843,1608.1,1608.0,1.70193937]
["bitfinex-derivatives","ETHF0:USTF0",1744875099927,4.61843,1608.1,1608.0,1.70183979]
["bitfinex-derivatives","ETHF0:USTF0",1744875100127,4.61843,1608.1,1608.0,0.45808979]
["bitfinex-derivatives","ETHF0:USTF0",1744875100330,1.24375,1608.0,1607.9,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744875100627,2.91525,1608.0,1607.9,2.4570288]
["bitfinex-derivatives","ETHF0:USTF0",1744875101428,2.91525,1608.0,1607.9,1.70187432]
["bitfinex-derivatives","ETHF0:USTF0",1744875101827,2.91525,1608.0,1607.9,1.70224322]
["bitfinex-derivatives","ETHF0:USTF0",1744875102934,1.6715,1608.0,1607.9,2.45800107]
["bitfinex-derivatives","ETHF0:USTF0",1744875103532,1.6715,1608.0,1607.9,3.32600107]
["bitfinex-derivatives","ETHF0:USTF0",1744875104633,2.88129,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744875104930,4.52609,1608.1,1608.0,3.45712322]
["bitfinex-derivatives","ETHF0:USTF0",1744875105630,4.52609,1608.1,1608.0,3.4571461]
["bitfinex-derivatives","ETHF0:USTF0",1744875106032,4.52609,1608.1,1608.0,3.45708317]
["bitfinex-derivatives","ETHF0:USTF0",1744875106229,4.52609,1608.1,1608.0,1.70218317]
["bitfinex-derivatives","ETHF0:USTF0",1744875107330,4.52609,1608.1,1608.0,1.70211021]
["bitfinex-derivatives","ETHF0:USTF0",1744875109132,4.52609,1608.1,1608.0,1.70218448]
["bitfinex-derivatives","ETHF0:USTF0",1744875111127,4.52609,1608.1,1608.0,1.70241299]
["bitfinex-derivatives","ETHF0:USTF0",1744875111528,4.52609,1608.1,1608.0,0.45866299]
["bitfinex-derivatives","ETHF0:USTF0",1744875111938,4.52609,1608.1,1608.0,1.70241299]
["bitfinex-derivatives","ETHF0:USTF0",1744875112932,4.52609,1608.1,1608.0,1.7025357]
["bitfinex-derivatives","ETHF0:USTF0",1744875113141,4.52609,1608.1,1608.0,0.4587857]
["bitfinex-derivatives","ETHF0:USTF0",1744875113843,1.24383,1607.9,1607.8,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744875114042,1.24383,1607.9,1607.8,2.45918341]
["bitfinex-derivatives","ETHF0:USTF0",1744875114645,1.24383,1607.9,1607.8,1.21532371]
["bitfinex-derivatives","ETHF0:USTF0",1744875115141,2.92433,1607.9,1607.8,1.21532371]
["bitfinex-derivatives","ETHF0:USTF0",1744875115340,2.92433,1607.9,1607.8,0.45889712]
["bitfinex-derivatives","ETHF0:USTF0",1744875116842,2.92433,1607.9,1607.8,2.45906449]
["bitfinex-derivatives","ETHF0:USTF0",1744875117547,2.92433,1607.9,1607.8,1.21515449]
["bitfinex-derivatives","ETHF0:USTF0",1744875118038,2.92433,1607.9,1607.8,0.45889712]
["bitfinex-derivatives","ETHF0:USTF0",1744875118347,2.92433,1607.9,1607.8,0.45881523]
["bitfinex-derivatives","ETHF0:USTF0",1744875118551,1.6805,1607.9,1607.8,1.70272523]
["bitfinex-derivatives","ETHF0:USTF0",1744875118749,2.92433,1607.9,1607.8,2.45892514]
["bitfinex-derivatives","ETHF0:USTF0",1744875119349,1.6805,1607.9,1607.8,2.45892514]
["bitfinex-derivatives","ETHF0:USTF0",1744875119648,5.37581,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744875119946,6.96221,1608.0,1607.9,1.70264523]
["bitfinex-derivatives","ETHF0:USTF0",1744875120149,6.96221,1608.0,1607.9,1.70259779]
["bitfinex-derivatives","ETHF0:USTF0",1744875120343,5.7184,1608.0,1607.9,0.45876779]
["bitfinex-derivatives","ETHF0:USTF0",1744875120650,6.96215,1608.0,1607.9,1.70259779]
["bitfinex-derivatives","ETHF0:USTF0",1744875121043,6.96215,1608.0,1607.9,4.20773029]
["bitfinex-derivatives","ETHF0:USTF0",1744875121342,5.7184,1608.0,1607.9,4.20773029]
["bitfinex-derivatives","ETHF0:USTF0",1744875121542,6.96215,1608.0,1607.9,5.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1744875122753,2.83015,1608.0,1607.9,5.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1744875123051,1.5864,1608.0,1607.9,5.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1744875123247,2.88127,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744875123451,4.55217,1608.1,1608.0,4.20760719]
["bitfinex-derivatives","ETHF0:USTF0",1744875123946,4.55217,1608.1,1608.0,2.96385719]
["bitfinex-derivatives","ETHF0:USTF0",1744875124148,4.55217,1608.1,1608.0,4.20760719]
["bitfinex-derivatives","ETHF0:USTF0",1744875124549,4.55217,1608.1,1608.0,3.45137469]
["bitfinex-derivatives","ETHF0:USTF0",1744875126855,4.55217,1608.1,1608.0,3.45134331]
["bitfinex-derivatives","ETHF0:USTF0",1744875127956,2.4855,1608.1,1608.0,3.45134331]
["bitfinex-derivatives","ETHF0:USTF0",1744875128155,3.72917,1608.1,1608.0,3.45134331]
["bitfinex-derivatives","ETHF0:USTF0",1744875128752,3.72917,1608.1,1608.0,3.45133033]
["bitfinex-derivatives","ETHF0:USTF0",1744875128962,3.72917,1608.1,1608.0,4.20738092]
["bitfinex-derivatives","ETHF0:USTF0",1744875129557,3.72917,1608.1,1608.0,3.45133033]
["bitfinex-derivatives","ETHF0:USTF0",1744875129763,2.4855,1608.1,1608.0,3.45133033]
["bitfinex-derivatives","ETHF0:USTF0",1744875130166,3.72917,1608.1,1608.0,3.45133033]
["bitfinex-derivatives","ETHF0:USTF0",1744875130563,3.72917,1608.1,1608.0,3.45118973]
["bitfinex-derivatives","ETHF0:USTF0",1744875130764,3.72917,1608.1,1608.0,4.20706683]
["bitfinex-derivatives","ETHF0:USTF0",1744875131262,2.4855,1608.1,1608.0,4.20706683]
["bitfinex-derivatives","ETHF0:USTF0",1744875132364,2.4855,1608.1,1608.0,4.20704234]
["bitfinex-derivatives","ETHF0:USTF0",1744875132858,1.6709,1608.1,1608.0,4.20704234]
["bitfinex-derivatives","ETHF0:USTF0",1744875133058,1.6709,1608.1,1608.0,4.2070099]
["bitfinex-derivatives","ETHF0:USTF0",1744875136062,0.00933212,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744875136269,3.2078,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744875136470,3.2078,1608.4,1608.3,1.70233523]
["bitfinex-derivatives","ETHF0:USTF0",1744875137074,3.2078,1608.4,1608.3,4.13051233]
["bitfinex-derivatives","ETHF0:USTF0",1744875137275,1.63013212,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744875137471,2.87349212,1608.5,1608.4,3.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1744875137861,2.87349212,1608.5,1608.4,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744875138066,1.63013212,1608.5,1608.4,3.37391139]
["bitfinex-derivatives","ETHF0:USTF0",1744875138367,1.63013212,1608.5,1608.4,3.37369814]
["bitfinex-derivatives","ETHF0:USTF0",1744875138572,0.00933212,1608.5,1608.4,3.37369814]
["bitfinex-derivatives","ETHF0:USTF0",1744875138768,0.00933212,1608.5,1608.4,4.19619814]
["bitfinex-derivatives","ETHF0:USTF0",1744875138971,0.00933212,1608.5,1608.4,5.75800238]
["bitfinex-derivatives","ETHF0:USTF0",1744875139169,0.00933212,1608.5,1608.4,8.96580238]
["bitfinex-derivatives","ETHF0:USTF0",1744875139662,0.00933212,1608.5,1608.4,8.20879632]
["bitfinex-derivatives","ETHF0:USTF0",1744875139866,0.00933212,1608.5,1608.4,9.47250923]
["bitfinex-derivatives","ETHF0:USTF0",1744875140072,3.2078,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875140267,1.6068,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875140474,1.6068,1609.0,1608.9,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744875142770,2.8498,1609.0,1608.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744875143073,0.8688,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875143273,2.6166,1608.9,1608.8,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744875144673,3.85966,1608.9,1608.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744875144874,3.86783,1608.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744875145073,1.6659,1608.7,1608.6,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1744875145779,1.6659,1608.7,1608.6,6.06652]
["bitfinex-derivatives","ETHF0:USTF0",1744875146678,1.6659,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875146884,2.90896,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875147181,1.6659,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875147582,2.90896,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875148087,1.6659,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875148380,2.90896,1608.9,1608.7,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744875148575,2.90901,1608.9,1608.7,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744875148776,1.626,1608.8,1608.7,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744875152589,1.6705,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875153388,3.3111,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875153778,3.3111,1609.0,1608.9,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744875154389,4.55408,1609.0,1608.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744875154590,4.55408,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875154794,3.3111,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875156490,4.55408,1609.0,1608.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875156984,1.24306,1608.9,1608.8,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744875157192,6.20406,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875157590,2.99626,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875158691,10.44059,1609.3,1608.9,3.10746]
["bitfinex-derivatives","ETHF0:USTF0",1744875158884,3.2078,1609.3,1609.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744875160088,4.961,1609.3,1609.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744875160291,0.8742,1609.5,1609.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744875160890,2.5666,1609.5,1609.4,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744875163084,2.5666,1609.5,1609.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744875164891,3.80919,1609.5,1609.3,1.73393212]
["bitfinex-derivatives","ETHF0:USTF0",1744875165094,2.5186,1609.4,1609.3,1.25201212]
["bitfinex-derivatives","ETHF0:USTF0",1744875165395,3.76127,1609.4,1609.3,1.25201212]
["bitfinex-derivatives","ETHF0:USTF0",1744875166991,3.76127,1609.4,1609.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875167592,1.24283,1609.2,1608.9,11.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744875167792,1.6849,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875167995,4.6593,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875169297,3.4164,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875169995,4.6593,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875170215,3.4164,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875170699,3.4164,1609.1,1609.0,1.69904637]
["bitfinex-derivatives","ETHF0:USTF0",1744875170887,2.5953,1609.1,1609.0,3.30143153]
["bitfinex-derivatives","ETHF0:USTF0",1744875171093,0.00933212,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875171287,0.00933212,1609.2,1609.1,4.99725153]
["bitfinex-derivatives","ETHF0:USTF0",1744875172796,0.00933212,1609.2,1609.1,4.99706643]
["bitfinex-derivatives","ETHF0:USTF0",1744875173096,2.12e-06,1609.2,1609.1,9.99706643]
["bitfinex-derivatives","ETHF0:USTF0",1744875173301,2.12e-06,1609.2,1609.1,10.74837939]
["bitfinex-derivatives","ETHF0:USTF0",1744875173500,2.12e-06,1609.2,1609.1,5.74837939]
["bitfinex-derivatives","ETHF0:USTF0",1744875174601,2.12e-06,1609.2,1609.1,5.74824639]
["bitfinex-derivatives","ETHF0:USTF0",1744875176294,2.12e-06,1609.2,1609.1,5.29251296]
["bitfinex-derivatives","ETHF0:USTF0",1744875176597,2.12e-06,1609.2,1609.1,5.74831517]
["bitfinex-derivatives","ETHF0:USTF0",1744875178204,2.12e-06,1609.2,1609.1,5.74839298]
["bitfinex-derivatives","ETHF0:USTF0",1744875179804,1.64730212,1609.2,1609.1,4.87319298]
["bitfinex-derivatives","ETHF0:USTF0",1744875180105,1.64730212,1609.2,1609.1,4.05262093]
["bitfinex-derivatives","ETHF0:USTF0",1744875180307,1.64730212,1609.2,1609.1,1.69890797]
["bitfinex-derivatives","ETHF0:USTF0",1744875180605,3.26820212,1609.2,1609.1,1.69890797]
["bitfinex-derivatives","ETHF0:USTF0",1744875181305,3.26820212,1609.2,1609.1,3.37435473]
["bitfinex-derivatives","ETHF0:USTF0",1744875181706,2.12e-06,1609.2,1609.1,3.37435473]
["bitfinex-derivatives","ETHF0:USTF0",1744875182099,2.12e-06,1609.2,1609.1,4.17856071]
["bitfinex-derivatives","ETHF0:USTF0",1744875182907,2.12e-06,1609.2,1609.1,4.93028083]
["bitfinex-derivatives","ETHF0:USTF0",1744875183106,2.12e-06,1609.2,1609.1,4.93033713]
["bitfinex-derivatives","ETHF0:USTF0",1744875183304,2.12e-06,1609.2,1609.1,3.25493713]
["bitfinex-derivatives","ETHF0:USTF0",1744875183501,2.12e-06,1609.2,1609.1,2.45067485]
["bitfinex-derivatives","ETHF0:USTF0",1744875184108,2.12e-06,1609.2,1609.1,4.17387485]
["bitfinex-derivatives","ETHF0:USTF0",1744875184906,2.12e-06,1609.2,1609.1,4.1737834]
["bitfinex-derivatives","ETHF0:USTF0",1744875186807,2.12e-06,1609.2,1609.1,4.17410305]
["bitfinex-derivatives","ETHF0:USTF0",1744875188410,2.12e-06,1609.2,1609.1,4.97958252]
["bitfinex-derivatives","ETHF0:USTF0",1744875188611,2.12e-06,1609.2,1609.1,4.98003453]
["bitfinex-derivatives","ETHF0:USTF0",1744875191809,2.12e-06,1609.2,1609.1,4.98004755]
["bitfinex-derivatives","ETHF0:USTF0",1744875192112,2.12e-06,1609.2,1609.1,3.25684755]
["bitfinex-derivatives","ETHF0:USTF0",1744875192411,2.12e-06,1609.2,1609.1,4.89424755]
["bitfinex-derivatives","ETHF0:USTF0",1744875194214,2.12e-06,1609.2,1609.1,4.89424177]
["bitfinex-derivatives","ETHF0:USTF0",1744875195908,2.12e-06,1609.2,1609.1,4.89429832]
["bitfinex-derivatives","ETHF0:USTF0",1744875196407,2.12e-06,1609.2,1609.1,4.89415658]
["bitfinex-derivatives","ETHF0:USTF0",1744875197820,2.12e-06,1609.2,1609.1,4.8942897]
["bitfinex-derivatives","ETHF0:USTF0",1744875198916,2.12e-06,1609.2,1609.1,4.43753596]
["bitfinex-derivatives","ETHF0:USTF0",1744875199113,2.12e-06,1609.2,1609.1,4.89441936]
["bitfinex-derivatives","ETHF0:USTF0",1744875199711,2.12e-06,1609.2,1609.1,4.89497063]
["bitfinex-derivatives","ETHF0:USTF0",1744875201516,2.12e-06,1609.2,1609.1,9.89517935]
["bitfinex-derivatives","ETHF0:USTF0",1744875202324,2.12e-06,1609.2,1609.1,18.10717066]
["bitfinex-derivatives","ETHF0:USTF0",1744875203325,2.12e-06,1609.2,1609.1,18.10681822]
["bitfinex-derivatives","ETHF0:USTF0",1744875203524,1.7064,1609.5,1609.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744875203725,1.7064,1609.5,1609.4,2.50547679]
["bitfinex-derivatives","ETHF0:USTF0",1744875204225,1.7064,1609.5,1609.4,5.01319691]
["bitfinex-derivatives","ETHF0:USTF0",1744875204928,0.8733,1609.5,1609.4,5.01319691]
["bitfinex-derivatives","ETHF0:USTF0",1744875205723,1.7408,1609.5,1609.4,5.51802287]
["bitfinex-derivatives","ETHF0:USTF0",1744875206626,1.5866,1609.6,1609.5,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1744875206826,1.5866,1609.6,1609.5,4.09359679]
["bitfinex-derivatives","ETHF0:USTF0",1744875207026,1.5866,1609.6,1609.5,4.84589368]
["bitfinex-derivatives","ETHF0:USTF0",1744875207927,0.8753,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875208229,3.18913576,1609.9,1609.8,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744875208527,10.0,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875208731,15.0,1610.0,1609.9,1.69901317]
["bitfinex-derivatives","ETHF0:USTF0",1744875208923,15.0,1610.0,1609.9,2.45149368]
["bitfinex-derivatives","ETHF0:USTF0",1744875209632,15.0,1610.0,1609.9,2.45128857]
["bitfinex-derivatives","ETHF0:USTF0",1744875209931,17.07821,1610.0,1609.9,1.69840257]
["bitfinex-derivatives","ETHF0:USTF0",1744875210133,17.07821,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875210527,10.836,1610.0,1609.9,1.69821707]
["bitfinex-derivatives","ETHF0:USTF0",1744875210731,10.836,1610.0,1609.9,3.39855065]
["bitfinex-derivatives","ETHF0:USTF0",1744875211220,10.0,1610.0,1609.9,3.39855065]
["bitfinex-derivatives","ETHF0:USTF0",1744875211424,10.0,1610.0,1609.9,4.1493456]
["bitfinex-derivatives","ETHF0:USTF0",1744875212531,10.0,1610.0,1609.9,4.14869218]
["bitfinex-derivatives","ETHF0:USTF0",1744875212934,10.0,1610.0,1609.9,2.44829218]
["bitfinex-derivatives","ETHF0:USTF0",1744875213234,12.5067,1610.0,1609.9,4.06279218]
["bitfinex-derivatives","ETHF0:USTF0",1744875213426,13.3142,1610.0,1609.9,4.06279218]
["bitfinex-derivatives","ETHF0:USTF0",1744875213624,13.3142,1610.0,1609.9,3.31199723]
["bitfinex-derivatives","ETHF0:USTF0",1744875214428,13.3142,1610.0,1609.9,3.31175774]
["bitfinex-derivatives","ETHF0:USTF0",1744875216136,13.3142,1610.0,1609.9,1.69725774]
["bitfinex-derivatives","ETHF0:USTF0",1744875216333,13.3142,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875216532,21.522,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875216841,22.76427,1610.0,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875217034,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875217339,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875218037,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875219030,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875219230,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875219738,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875219936,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875220142,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875221034,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875222041,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875222242,1.6434,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875222759,2.88568,1609.9,1609.8,1.25163212]
["bitfinex-derivatives","ETHF0:USTF0",1744875225158,2.88568,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875226560,2.88568,1609.9,1609.8,1.25169212]
["bitfinex-derivatives","ETHF0:USTF0",1744875226761,2.88568,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875227059,2.88568,1609.9,1609.8,1.25169212]
["bitfinex-derivatives","ETHF0:USTF0",1744875227260,2.88568,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875227863,7.88568,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875229860,2.88568,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875241273,20.19076,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875241567,18.57906,1610.0,1609.9,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744875241759,14.129,1610.0,1609.9,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1744875241959,10.0,1610.0,1609.9,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1744875242173,10.0,1610.0,1609.9,9.98733615]
["bitfinex-derivatives","ETHF0:USTF0",1744875242564,10.0,1610.0,1609.9,14.75041409]
["bitfinex-derivatives","ETHF0:USTF0",1744875242972,10.0,1610.0,1609.9,14.75037911]
["bitfinex-derivatives","ETHF0:USTF0",1744875244770,10.0,1610.0,1609.9,14.74999121]
["bitfinex-derivatives","ETHF0:USTF0",1744875245176,8.50257,1610.0,1609.9,14.74999121]
["bitfinex-derivatives","ETHF0:USTF0",1744875245474,3.2078,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875245675,7.17909,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875245874,8.42099,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875246176,7.17909,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875246775,8.42099,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875247073,7.17909,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875248073,8.42099,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875248873,3.2078,1610.4,1610.3,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744875249072,3.2078,1610.4,1610.3,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744875249474,10.23034,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744875249676,1.24182,1610.5,1610.4,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744875249881,1.24197,1610.3,1610.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744875250071,1.24197,1610.3,1610.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744875250665,2.89477,1610.3,1610.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744875250871,6.10257,1610.3,1610.2,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1744875251376,2.89477,1610.3,1610.2,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1744875251879,3.2078,1610.5,1610.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744875252073,7.17909,1610.5,1610.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744875252276,3.2078,1610.5,1610.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744875252472,3.2078,1610.5,1610.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744875252776,3.2887,1610.7,1610.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744875252982,3.2078,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744875253482,3.2078,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744875254175,3.2078,1611.1,1611.0,2.96374]
["bitfinex-derivatives","ETHF0:USTF0",1744875254367,7.17909,1611.1,1610.9,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744875254567,7.17909,1611.1,1610.8,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744875254778,1.24151,1610.9,1610.7,3.78167212]
["bitfinex-derivatives","ETHF0:USTF0",1744875254982,2.5725,1611.0,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744875255172,1.7011,1610.9,1610.7,2.54003212]
["bitfinex-derivatives","ETHF0:USTF0",1744875255373,6.15041,1610.9,1610.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744875255574,7.7533,1610.9,1610.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744875256076,4.4492,1611.1,1610.9,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744875256275,10.96099,1611.1,1610.9,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744875256581,10.96099,1611.1,1610.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744875256582,8.4205,1611.1,1610.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744875256787,1.7011,1611.0,1610.7,0.85553212]
["bitfinex-derivatives","ETHF0:USTF0",1744875256984,1.24159,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875257284,5.21288,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875257587,8.60878,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875258078,3.2078,1610.9,1610.7,1.25100212]
["bitfinex-derivatives","ETHF0:USTF0",1744875258279,1.24159,1610.8,1610.7,1.66083212]
["bitfinex-derivatives","ETHF0:USTF0",1744875258580,1.24159,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875258781,10.10118,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875259376,8.42068,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875259572,10.10118,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875260475,1.24182,1610.5,1610.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744875260676,4.44962,1610.5,1610.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744875260872,1.6805,1610.7,1610.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744875261070,1.24156,1610.9,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744875261277,3.2629,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744875262084,3.2629,1610.9,1610.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744875262281,6.4707,1610.9,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875262586,2.90909,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875264085,1.6675,1610.8,1610.7,1.25100212]
["bitfinex-derivatives","ETHF0:USTF0",1744875264286,1.6675,1610.8,1610.7,2.88780212]
["bitfinex-derivatives","ETHF0:USTF0",1744875264684,10.08818,1610.8,1610.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875264983,1.24179,1610.6,1610.4,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744875265188,1.24179,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744875265189,1.24192,1610.4,1610.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1744875265394,1.24192,1610.4,1610.2,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1744875265681,1.7037,1610.3,1610.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744875265883,2.94567,1610.3,1610.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744875266189,2.94567,1610.3,1610.1,1.25140212]
["bitfinex-derivatives","ETHF0:USTF0",1744875266388,1.7037,1610.2,1610.1,1.25140212]
["bitfinex-derivatives","ETHF0:USTF0",1744875266589,2.94575,1610.2,1610.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875266892,7.77464,1610.2,1610.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875268293,1.24228,1609.9,1609.6,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744875268591,4.45008,1609.9,1609.7,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744875268792,1.6625,1609.8,1609.6,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744875269088,1.6625,1609.8,1609.6,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1744875269089,2.5068,1609.8,1609.6,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1744875269289,2.5068,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875269487,2.5068,1609.8,1609.7,2.88214]
["bitfinex-derivatives","ETHF0:USTF0",1744875270087,1.24248,1609.7,1609.5,9.87999851]
["bitfinex-derivatives","ETHF0:USTF0",1744875270288,1.24251,1609.6,1609.5,4.52742851]
["bitfinex-derivatives","ETHF0:USTF0",1744875270492,10.91448,1609.7,1609.5,5.76999851]
["bitfinex-derivatives","ETHF0:USTF0",1744875270688,1.6485,1609.6,1609.5,5.76999851]
["bitfinex-derivatives","ETHF0:USTF0",1744875270887,2.89101,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875271390,1.6485,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875271686,4.45026,1609.7,1609.5,2.94572212]
["bitfinex-derivatives","ETHF0:USTF0",1744875271894,1.6485,1609.6,1609.5,1.70313212]
["bitfinex-derivatives","ETHF0:USTF0",1744875272390,2.89101,1609.6,1609.5,2.94572212]
["bitfinex-derivatives","ETHF0:USTF0",1744875272593,6.8623,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875275692,4.0522,1609.7,1609.6,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744875275993,3.8012,1609.8,1609.6,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744875276293,10.98029,1609.8,1609.6,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744875276482,2.99724,1609.7,1609.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744875276687,2.99724,1609.7,1609.5,2.08608212]
["bitfinex-derivatives","ETHF0:USTF0",1744875276893,1.7548,1609.6,1609.5,2.08608212]
["bitfinex-derivatives","ETHF0:USTF0",1744875277291,0.00933212,1609.9,1609.5,10.36162851]
["bitfinex-derivatives","ETHF0:USTF0",1744875277496,0.00933212,1609.9,1609.8,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744875277699,0.00933212,1609.9,1609.8,6.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744875278291,0.00933212,1609.9,1609.8,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744875279995,0.00933212,1609.9,1609.8,9.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744875280186,4.44962,1610.6,1610.0,3.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744875280390,4.44962,1610.6,1610.3,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744875280391,1.24187,1610.5,1610.3,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744875280696,1.24193,1610.4,1610.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744875280900,1.24197,1610.3,1610.2,2.96593]
["bitfinex-derivatives","ETHF0:USTF0",1744875281091,1.6011,1610.3,1610.2,2.96593]
["bitfinex-derivatives","ETHF0:USTF0",1744875281896,6.81436,1610.3,1610.2,2.96593]
["bitfinex-derivatives","ETHF0:USTF0",1744875282092,6.81436,1610.3,1610.1,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744875282292,1.7544,1610.2,1610.1,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744875284704,10.17554,1610.2,1610.1,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744875285003,10.17554,1610.2,1610.0,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1744875285200,3.81339,1610.1,1609.9,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1744875285389,1.5858,1610.0,1609.9,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1744875285996,10.0071,1610.0,1609.8,5.76038639]
["bitfinex-derivatives","ETHF0:USTF0",1744875286297,1.24236,1609.8,1609.7,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744875286502,1.24244,1609.7,1609.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744875286706,1.24251,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875286906,3.65401,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875287101,2.4115,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875287610,3.65401,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875288313,7.6253,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875288809,6.38279,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875289210,6.38279,1609.6,1609.5,2.86418212]
["bitfinex-derivatives","ETHF0:USTF0",1744875290514,1.2424,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875290816,1.6956,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875291013,6.90925,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875291213,2.93796,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875291514,6.90925,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875293710,10.11705,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875293911,1.24244,1609.7,1609.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1744875294116,2.98394,1609.7,1609.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1744875294419,6.95523,1609.7,1609.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1744875295119,1.24251,1609.6,1609.5,1.25186212]
["bitfinex-derivatives","ETHF0:USTF0",1744875295320,2.98991,1609.6,1609.5,1.25186212]
["bitfinex-derivatives","ETHF0:USTF0",1744875295519,7.8277,1609.6,1609.5,1.25186212]
["bitfinex-derivatives","ETHF0:USTF0",1744875297224,11.0355,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875297615,11.8826,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875299418,11.8826,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875299619,11.8826,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875300623,7.43229,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875301227,5.41146,1609.7,1609.6,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744875301426,11.09355,1609.7,1609.6,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744875301626,6.92455,1609.7,1609.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744875301931,1.24251,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875302122,2.95331,1609.6,1609.5,1.25188212]
["bitfinex-derivatives","ETHF0:USTF0",1744875302728,2.95331,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875302929,6.9246,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875303829,5.68209,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875305728,3.97129,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875305932,6.9735,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875306125,0.8695,1609.9,1609.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744875306324,1.6984,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875306524,1.654,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744875306725,7.28879,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744875307130,8.53084,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744875307331,7.28879,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744875307635,8.53084,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744875308033,8.53084,1610.2,1610.0,2.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744875308332,1.6635,1610.1,1610.0,2.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744875308728,5.63479,1610.1,1610.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744875309429,6.87692,1610.1,1610.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744875309624,5.63479,1610.1,1610.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744875313230,5.63479,1610.1,1610.0,1.69736443]
["bitfinex-derivatives","ETHF0:USTF0",1744875313535,5.63479,1610.1,1610.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744875314036,5.63479,1610.1,1610.0,1.69735857]
["bitfinex-derivatives","ETHF0:USTF0",1744875314238,5.63479,1610.1,1610.0,1.69746232]
["bitfinex-derivatives","ETHF0:USTF0",1744875314842,1.24232,1609.9,1609.8,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744875315137,6.15377,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875315536,10.12506,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744875315737,1.24238,1609.8,1609.7,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744875315938,1.24238,1609.8,1609.7,1.69799829]
["bitfinex-derivatives","ETHF0:USTF0",1744875316135,1.24238,1609.8,1609.7,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744875316334,6.89952,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744875316737,1.24251,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875316941,1.24251,1609.6,1609.5,1.25192212]
["bitfinex-derivatives","ETHF0:USTF0",1744875317335,2.03921,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875318733,9.2183,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875319234,15.8401,1609.6,1609.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875319628,15.8401,1609.6,1608.9,9.45498131]
["bitfinex-derivatives","ETHF0:USTF0",1744875319629,1.2429,1609.1,1608.9,9.45498131]
["bitfinex-derivatives","ETHF0:USTF0",1744875319834,1.2429,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875320033,4.45068,1609.2,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875320234,9.28777,1609.2,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875320428,9.28777,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875320429,4.83709,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875320636,6.07991,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875321236,1.2429,1609.1,1609.0,1.25228212]
["bitfinex-derivatives","ETHF0:USTF0",1744875321443,9.28778,1609.2,1609.0,1.25228212]
["bitfinex-derivatives","ETHF0:USTF0",1744875321640,1.2429,1609.1,1609.0,1.25228212]
["bitfinex-derivatives","ETHF0:USTF0",1744875321836,1.2429,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875322142,5.21419,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875323037,8.42199,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875323238,5.21419,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875323441,5.21419,1609.1,1609.0,1.25231212]
["bitfinex-derivatives","ETHF0:USTF0",1744875325042,5.21419,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875325339,8.42199,1609.1,1609.0,1.25231212]
["bitfinex-derivatives","ETHF0:USTF0",1744875326441,5.21419,1609.1,1609.0,1.25231212]
["bitfinex-derivatives","ETHF0:USTF0",1744875327038,3.97129,1609.1,1609.0,1.25231212]
["bitfinex-derivatives","ETHF0:USTF0",1744875329132,5.21419,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875329336,8.42199,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875331039,0.8658,1609.2,1609.0,1.25231212]
["bitfinex-derivatives","ETHF0:USTF0",1744875331241,0.00933212,1609.3,1609.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744875331741,1.24282,1609.2,1609.1,2.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744875331939,5.22342212,1609.3,1609.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744875332542,1.24282,1609.2,1609.0,1.25223212]
["bitfinex-derivatives","ETHF0:USTF0",1744875332745,1.24282,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875332945,2.10202,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744875334544,1.2429,1609.1,1609.0,2.86638212]
["bitfinex-derivatives","ETHF0:USTF0",1744875334844,6.0952,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875335044,10.06649,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875337148,3.10748,1609.0,1608.6,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1744875337447,1.24329,1608.6,1608.5,5.76141639]
["bitfinex-derivatives","ETHF0:USTF0",1744875337643,4.45107,1608.7,1608.5,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1744875337943,1.6779,1608.6,1608.5,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1744875342450,1.24326,1608.7,1608.6,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744875342652,5.21455,1608.7,1608.6,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1744875343253,3.10748,1609.0,1608.9,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744875343254,1.243,1609.0,1608.9,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744875343650,2.8711,1609.0,1608.9,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744875344647,1.24306,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875344854,2.87116,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875345051,6.46869,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875345351,7.71175,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875345951,10.91955,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875346554,9.67649,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875347255,9.67649,1608.9,1608.8,3.28881501]
["bitfinex-derivatives","ETHF0:USTF0",1744875348156,9.67649,1608.9,1608.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744875348456,6.46869,1608.9,1608.8,3.28908491]
["bitfinex-derivatives","ETHF0:USTF0",1744875351657,7.71175,1608.9,1608.8,3.28908491]
["bitfinex-derivatives","ETHF0:USTF0",1744875352557,6.46869,1608.9,1608.8,3.28908491]
["bitfinex-derivatives","ETHF0:USTF0",1744875357162,5.59939,1608.9,1608.8,3.28908491]
["bitfinex-derivatives","ETHF0:USTF0",1744875357462,6.23875,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875357653,11.96584,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875359161,6.56989,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875360464,7.81279,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875360664,7.81279,1609.1,1608.9,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1744875360665,1.24298,1609.0,1608.9,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1744875360856,1.6176,1609.0,1608.9,3.39746806]
["bitfinex-derivatives","ETHF0:USTF0",1744875362361,1.6176,1609.0,1608.9,3.39750253]
["bitfinex-derivatives","ETHF0:USTF0",1744875363964,1.6176,1609.0,1608.9,3.39765851]
["bitfinex-derivatives","ETHF0:USTF0",1744875367662,1.6176,1609.0,1608.9,3.39760042]
["bitfinex-derivatives","ETHF0:USTF0",1744875369069,6.83187,1609.0,1608.9,1.70030042]
["bitfinex-derivatives","ETHF0:USTF0",1744875369266,6.83187,1609.0,1608.9,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744875369765,6.83187,1609.0,1608.9,1.70053769]
["bitfinex-derivatives","ETHF0:USTF0",1744875369967,5.58889,1609.0,1608.9,1.70053769]
["bitfinex-derivatives","ETHF0:USTF0",1744875371369,5.58889,1609.0,1608.9,1.70062856]
["bitfinex-derivatives","ETHF0:USTF0",1744875372268,5.58889,1609.0,1608.9,2.45500722]
["bitfinex-derivatives","ETHF0:USTF0",1744875372780,5.58889,1609.0,1608.9,2.45534112]
["bitfinex-derivatives","ETHF0:USTF0",1744875373170,5.58889,1609.0,1608.9,2.45534319]
["bitfinex-derivatives","ETHF0:USTF0",1744875373470,0.8428,1609.1,1609.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744875373668,4.81409,1609.1,1609.0,3.39925453]
["bitfinex-derivatives","ETHF0:USTF0",1744875373873,4.81409,1609.1,1609.0,4.15363319]
["bitfinex-derivatives","ETHF0:USTF0",1744875374769,6.41899,1609.1,1609.0,4.15363319]
["bitfinex-derivatives","ETHF0:USTF0",1744875374970,6.41899,1609.1,1609.0,3.69565866]
["bitfinex-derivatives","ETHF0:USTF0",1744875375174,6.41899,1609.1,1609.0,4.15353457]
["bitfinex-derivatives","ETHF0:USTF0",1744875375570,7.66189,1609.1,1609.0,4.15353457]
["bitfinex-derivatives","ETHF0:USTF0",1744875375772,6.41899,1609.1,1609.0,4.15353457]
["bitfinex-derivatives","ETHF0:USTF0",1744875375966,6.41899,1609.1,1609.0,3.39915591]
["bitfinex-derivatives","ETHF0:USTF0",1744875376877,6.41899,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875377674,7.66189,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875377866,6.41899,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875378374,7.66189,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875379775,6.41899,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875380378,7.66189,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875381578,6.41899,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875382476,7.66189,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875382778,2.4477,1609.1,1609.0,3.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1744875384676,7.66189,1609.1,1609.0,0.45788773]
["bitfinex-derivatives","ETHF0:USTF0",1744875384978,1.24305,1609.0,1608.8,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744875385178,0.8322,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744875385480,0.8322,1608.9,1608.8,1.70136045]
["bitfinex-derivatives","ETHF0:USTF0",1744875385680,6.40709,1608.9,1608.8,1.70136045]
["bitfinex-derivatives","ETHF0:USTF0",1744875385881,6.40709,1608.9,1608.8,2.45596643]
["bitfinex-derivatives","ETHF0:USTF0",1744875386579,10.85795,1608.9,1608.8,0.75460598]
["bitfinex-derivatives","ETHF0:USTF0",1744875387183,1.24319,1608.8,1608.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744875387479,1.24329,1608.6,1608.5,8.21199131]
["bitfinex-derivatives","ETHF0:USTF0",1744875387681,1.24329,1608.6,1608.5,8.67020573]
["bitfinex-derivatives","ETHF0:USTF0",1744875387882,7.78728,1608.6,1608.5,8.67020573]
["bitfinex-derivatives","ETHF0:USTF0",1744875388480,7.78728,1608.6,1608.5,8.21199131]
["bitfinex-derivatives","ETHF0:USTF0",1744875389678,1.24336,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875389975,6.96896,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875390176,10.94025,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875390882,15.94025,1608.5,1608.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875391085,1.2436,1608.2,1608.1,4.24070131]
["bitfinex-derivatives","ETHF0:USTF0",1744875391386,4.4514,1608.2,1608.1,4.24070131]
["bitfinex-derivatives","ETHF0:USTF0",1744875391776,7.7893,1608.2,1608.1,4.24070131]
["bitfinex-derivatives","ETHF0:USTF0",1744875392880,12.7893,1608.2,1608.1,4.24070131]
["bitfinex-derivatives","ETHF0:USTF0",1744875393075,1.24367,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875393282,2.88707,1608.1,1608.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875393680,1.24398,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875393876,7.3248,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875394081,5.36098,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875394789,7.00438,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875394982,10.21218,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875395179,7.00438,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875395883,10.21218,1607.7,1607.6,12.43588822]
["bitfinex-derivatives","ETHF0:USTF0",1744875396591,5.7604,1607.7,1607.6,13.67994822]
["bitfinex-derivatives","ETHF0:USTF0",1744875396781,7.00438,1607.7,1607.6,14.09648822]
["bitfinex-derivatives","ETHF0:USTF0",1744875397191,7.00438,1607.7,1607.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744875398291,7.00438,1607.7,1607.6,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1744875398791,7.00438,1607.7,1607.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744875402795,7.00438,1607.7,1607.5,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744875402796,1.24406,1607.6,1607.5,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744875403092,3.80176,1607.6,1607.5,0.00622147]
["bitfinex-derivatives","ETHF0:USTF0",1744875403395,1.24427,1607.4,1607.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744875403890,1.7017,1607.3,1607.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744875404092,2.5577,1607.3,1607.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744875404790,2.5577,1607.3,1607.2,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744875405185,1.7017,1607.3,1607.2,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744875406396,0.00933212,1607.4,1607.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744875406693,0.00933212,1607.4,1607.3,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744875407199,0.00933212,1607.4,1607.3,12.08879]
["bitfinex-derivatives","ETHF0:USTF0",1744875408896,0.00933212,1607.4,1607.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744875409301,1.61373212,1607.4,1607.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744875412305,2.85795212,1607.4,1607.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744875412702,3.29723212,1607.4,1607.2,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744875413005,1.7289,1607.3,1607.2,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744875413197,1.7289,1607.3,1607.2,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744875414704,1.7289,1607.3,1607.2,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744875415208,1.69283212,1607.4,1607.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744875415398,1.69283212,1607.4,1607.3,2.88019]
["bitfinex-derivatives","ETHF0:USTF0",1744875416103,3.31453212,1607.4,1607.3,2.88019]
["bitfinex-derivatives","ETHF0:USTF0",1744875418506,3.31453212,1607.4,1607.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744875418507,1.24437,1607.2,1607.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744875418703,1.24437,1607.2,1607.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1744875418899,3.62905,1607.1,1607.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744875419103,4.46795,1607.1,1607.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744875419809,3.2235,1607.1,1607.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744875420209,4.46799,1607.1,1606.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744875420411,4.46799,1607.1,1607.0,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744875420610,1.644,1607.0,1606.9,2.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744875420803,1.644,1607.0,1606.9,3.45110429]
["bitfinex-derivatives","ETHF0:USTF0",1744875421407,2.88853,1607.0,1606.9,0.45806429]
["bitfinex-derivatives","ETHF0:USTF0",1744875421611,1.24464,1606.9,1606.7,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744875421805,2.88864,1606.9,1606.8,0.45842922]
["bitfinex-derivatives","ETHF0:USTF0",1744875422116,2.88864,1606.9,1606.8,0.45818786]
["bitfinex-derivatives","ETHF0:USTF0",1744875422311,2.88864,1606.9,1606.8,0.4584775]
["bitfinex-derivatives","ETHF0:USTF0",1744875422511,2.88864,1606.9,1606.7,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744875422711,2.91988,1606.8,1606.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744875422910,2.91988,1606.8,1606.7,1.7030458]
["bitfinex-derivatives","ETHF0:USTF0",1744875423615,2.91988,1606.8,1606.7,0.4582858]
["bitfinex-derivatives","ETHF0:USTF0",1744875423913,1.24484,1606.6,1606.5,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875424114,1.24484,1606.6,1606.5,2.45778621]
["bitfinex-derivatives","ETHF0:USTF0",1744875424315,1.24484,1606.6,1606.5,0.45820033]
["bitfinex-derivatives","ETHF0:USTF0",1744875424611,2.92004,1606.6,1606.4,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744875424799,1.6752,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744875425005,1.24484,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744875425315,1.24484,1606.6,1606.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744875425506,1.24484,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744875426313,6.19261,1606.7,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744875426515,6.19261,1606.7,1606.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875426706,6.19261,1606.7,1606.5,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744875427016,1.24484,1606.6,1606.5,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744875427311,4.9478,1606.7,1606.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744875427518,6.19262,1606.7,1606.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744875428007,0.8278,1606.7,1606.4,8.01815]
["bitfinex-derivatives","ETHF0:USTF0",1744875428209,0.8278,1606.7,1606.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875432316,6.22845,1606.9,1606.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744875433014,6.22845,1606.9,1606.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744875434013,4.9838,1606.9,1606.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744875434217,6.22847,1606.9,1606.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744875434509,1.24468,1606.8,1606.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744875435711,2.07108,1606.8,1606.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744875436715,1.24476,1606.7,1606.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744875438419,4.0342,1606.8,1606.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744875438617,1.24476,1606.7,1606.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744875440020,5.27894,1606.8,1606.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744875440324,1.24476,1606.7,1606.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744875441621,4.0342,1606.8,1606.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744875441821,5.27896,1606.8,1606.6,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744875442823,5.27896,1606.8,1606.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744875443322,4.0342,1606.8,1606.5,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744875443521,1.24484,1606.6,1606.5,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744875443722,5.37084,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744875445223,1.24491,1606.5,1606.4,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1744875445424,3.74731,1606.5,1606.4,3.33493302]
["bitfinex-derivatives","ETHF0:USTF0",1744875445724,2.5024,1606.5,1606.4,3.33493302]
["bitfinex-derivatives","ETHF0:USTF0",1744875446017,9.1978,1606.8,1606.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744875446320,5.37049,1607.1,1606.7,6.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744875446623,7.05371,1607.1,1606.9,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744875446825,1.6832,1607.0,1606.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744875447015,1.6832,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875447215,2.92773,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875447713,3.74053,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875448120,2.496,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875450122,3.74053,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875453225,4.53733,1607.0,1606.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744875454823,4.53733,1607.0,1606.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744875455330,6.5006,1607.0,1606.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744875455523,2.89824,1606.9,1606.8,1.70371655]
["bitfinex-derivatives","ETHF0:USTF0",1744875456117,1.24468,1606.8,1606.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744875456424,1.753,1606.8,1606.7,1.7038327]
["bitfinex-derivatives","ETHF0:USTF0",1744875456827,1.753,1606.8,1606.7,1.7038853]
["bitfinex-derivatives","ETHF0:USTF0",1744875457220,4.8174,1607.0,1606.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744875457524,4.6072,1607.0,1606.8,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1744875457715,1.753,1606.9,1606.8,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1744875457914,1.753,1606.9,1606.8,3.34224435]
["bitfinex-derivatives","ETHF0:USTF0",1744875458126,6.2054,1606.9,1606.8,0.45902435]
["bitfinex-derivatives","ETHF0:USTF0",1744875458426,1.24476,1606.7,1606.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1744875458629,2.99774,1606.8,1606.6,2.46031443]
["bitfinex-derivatives","ETHF0:USTF0",1744875458822,2.5783,1606.7,1606.6,2.00112442]
["bitfinex-derivatives","ETHF0:USTF0",1744875459025,4.66576,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875459327,3.421,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875460322,4.66576,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875461014,3.421,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875461528,4.66576,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875462229,3.421,1606.7,1606.6,2.46029463]
["bitfinex-derivatives","ETHF0:USTF0",1744875462431,3.421,1606.7,1606.6,4.10926681]
["bitfinex-derivatives","ETHF0:USTF0",1744875462928,4.66576,1606.7,1606.6,4.10926681]
["bitfinex-derivatives","ETHF0:USTF0",1744875463228,4.66576,1606.7,1606.6,2.46036681]
["bitfinex-derivatives","ETHF0:USTF0",1744875463430,4.66576,1606.7,1606.6,1.70403239]
["bitfinex-derivatives","ETHF0:USTF0",1744875463730,4.66576,1606.7,1606.6,0.45924239]
["bitfinex-derivatives","ETHF0:USTF0",1744875463930,4.66576,1606.7,1606.6,1.70416144]
["bitfinex-derivatives","ETHF0:USTF0",1744875467132,7.87356,1606.7,1606.6,0.45932144]
["bitfinex-derivatives","ETHF0:USTF0",1744875467432,7.87356,1606.7,1606.6,1.70416144]
["bitfinex-derivatives","ETHF0:USTF0",1744875467925,7.87356,1606.7,1606.6,1.70404141]
["bitfinex-derivatives","ETHF0:USTF0",1744875468125,7.87356,1606.7,1606.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744875468126,7.87356,1606.7,1606.5,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744875468326,1.7427,1606.6,1606.5,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744875468624,2.98754,1606.6,1606.5,0.45915728]
["bitfinex-derivatives","ETHF0:USTF0",1744875469233,2.98754,1606.6,1606.5,1.70406728]
["bitfinex-derivatives","ETHF0:USTF0",1744875470930,2.98754,1606.6,1606.5,0.45915728]
["bitfinex-derivatives","ETHF0:USTF0",1744875471532,2.98754,1606.6,1606.4,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1744875471729,1.7178,1606.5,1606.4,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1744875471929,1.7178,1606.5,1606.4,3.40759173]
["bitfinex-derivatives","ETHF0:USTF0",1744875473128,43.71283,1606.7,1606.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875473328,2.91283,1606.7,1606.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875473537,4.63063,1606.7,1606.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744875473725,4.63063,1606.7,1606.6,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1744875473930,4.63063,1606.7,1606.6,3.39176367]
["bitfinex-derivatives","ETHF0:USTF0",1744875474541,4.63063,1606.7,1606.6,3.39176004]
["bitfinex-derivatives","ETHF0:USTF0",1744875474733,4.63063,1606.7,1606.6,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1744875474933,4.63063,1606.7,1606.6,3.3917427]
["bitfinex-derivatives","ETHF0:USTF0",1744875475233,4.63063,1606.7,1606.6,3.39170962]
["bitfinex-derivatives","ETHF0:USTF0",1744875475531,4.63063,1606.7,1606.6,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1744875475938,4.63063,1606.7,1606.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744875476142,1.24484,1606.6,1606.5,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744875476334,2.83584,1606.6,1606.5,3.3775778]
["bitfinex-derivatives","ETHF0:USTF0",1744875476535,1.24491,1606.5,1606.4,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744875476736,2.83591,1606.5,1606.4,3.37770126]
["bitfinex-derivatives","ETHF0:USTF0",1744875476935,1.591,1606.5,1606.4,3.37773576]
["bitfinex-derivatives","ETHF0:USTF0",1744875477543,2.83591,1606.5,1606.4,3.37773576]
["bitfinex-derivatives","ETHF0:USTF0",1744875478441,2.83591,1606.5,1606.4,3.37763766]
["bitfinex-derivatives","ETHF0:USTF0",1744875478942,2.83591,1606.5,1606.4,3.37759848]
["bitfinex-derivatives","ETHF0:USTF0",1744875479843,2.83591,1606.5,1606.4,1.70359848]
["bitfinex-derivatives","ETHF0:USTF0",1744875480444,2.83591,1606.5,1606.4,0.45876658]
["bitfinex-derivatives","ETHF0:USTF0",1744875480637,8.9198,1606.5,1606.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744875480945,3.2908,1606.4,1606.3,1.70413429]
["bitfinex-derivatives","ETHF0:USTF0",1744875482445,3.2908,1606.4,1606.3,3.42143429]
["bitfinex-derivatives","ETHF0:USTF0",1744875487457,3.2908,1606.4,1606.3,3.42129295]
["bitfinex-derivatives","ETHF0:USTF0",1744875488559,0.00933212,1606.5,1606.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744875488767,0.00933212,1606.5,1606.4,4.96779834]
["bitfinex-derivatives","ETHF0:USTF0",1744875488963,0.00933212,1606.5,1606.4,5.72358274]
["bitfinex-derivatives","ETHF0:USTF0",1744875491265,0.00933212,1606.5,1606.4,5.72352316]
["bitfinex-derivatives","ETHF0:USTF0",1744875492962,0.00933212,1606.5,1606.4,5.72357767]
["bitfinex-derivatives","ETHF0:USTF0",1744875494562,0.00933212,1606.5,1606.4,5.26469261]
["bitfinex-derivatives","ETHF0:USTF0",1744875494762,0.00933212,1606.5,1606.4,4.91419881]
["bitfinex-derivatives","ETHF0:USTF0",1744875495067,0.00933212,1606.5,1606.4,5.72313582]
["bitfinex-derivatives","ETHF0:USTF0",1744875497368,1.73963212,1606.5,1606.4,4.06666051]
["bitfinex-derivatives","ETHF0:USTF0",1744875497568,2.56383212,1606.5,1606.4,4.06666051]
["bitfinex-derivatives","ETHF0:USTF0",1744875498065,2.56383212,1606.5,1606.4,4.06670102]
["bitfinex-derivatives","ETHF0:USTF0",1744875498564,2.56383212,1606.5,1606.4,1.21461102]
["bitfinex-derivatives","ETHF0:USTF0",1744875498764,3.80874212,1606.5,1606.4,0.75582491]
["bitfinex-derivatives","ETHF0:USTF0",1744875499069,1.24499,1606.4,1606.3,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744875499259,2.5219,1606.4,1606.3,1.70401028]
["bitfinex-derivatives","ETHF0:USTF0",1744875501769,2.5219,1606.4,1606.3,2.45973119]
["bitfinex-derivatives","ETHF0:USTF0",1744875501969,2.5219,1606.4,1606.3,2.45953348]
["bitfinex-derivatives","ETHF0:USTF0",1744875502971,0.83353212,1606.5,1606.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744875503163,0.83353212,1606.5,1606.4,3.39509257]
["bitfinex-derivatives","ETHF0:USTF0",1744875503570,2.50983212,1606.5,1606.4,3.39509257]
["bitfinex-derivatives","ETHF0:USTF0",1744875503767,2.50983212,1606.5,1606.4,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1744875503974,2.50983212,1606.5,1606.4,3.39505115]
["bitfinex-derivatives","ETHF0:USTF0",1744875504269,2.50983212,1606.5,1606.4,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1744875504575,2.50983212,1606.5,1606.4,3.39503626]
["bitfinex-derivatives","ETHF0:USTF0",1744875505576,2.50983212,1606.5,1606.4,4.15049985]
["bitfinex-derivatives","ETHF0:USTF0",1744875506578,2.50983212,1606.5,1606.4,3.39503626]
["bitfinex-derivatives","ETHF0:USTF0",1744875506881,2.50983212,1606.5,1606.4,1.70373626]
["bitfinex-derivatives","ETHF0:USTF0",1744875506882,3.75474212,1606.5,1606.4,1.70373626]
["bitfinex-derivatives","ETHF0:USTF0",1744875508072,2.50983212,1606.5,1606.4,1.70373626]
["bitfinex-derivatives","ETHF0:USTF0",1744875509175,2.50983212,1606.5,1606.4,3.36953626]
["bitfinex-derivatives","ETHF0:USTF0",1744875509568,2.50983212,1606.5,1606.4,3.36948763]
["bitfinex-derivatives","ETHF0:USTF0",1744875513478,2.50983212,1606.5,1606.4,4.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1744875513979,2.50983212,1606.5,1606.4,2.45926253]
["bitfinex-derivatives","ETHF0:USTF0",1744875514777,2.50983212,1606.5,1606.4,2.0005649]
["bitfinex-derivatives","ETHF0:USTF0",1744875514982,2.50983212,1606.5,1606.4,2.45935469]
["bitfinex-derivatives","ETHF0:USTF0",1744875515481,2.50983212,1606.5,1606.4,2.45937828]
["bitfinex-derivatives","ETHF0:USTF0",1744875516882,2.50983212,1606.5,1606.4,2.45939435]
["bitfinex-derivatives","ETHF0:USTF0",1744875517582,0.00933212,1606.5,1606.4,2.45939435]
["bitfinex-derivatives","ETHF0:USTF0",1744875518183,1.68473212,1606.5,1606.4,4.21289435]
["bitfinex-derivatives","ETHF0:USTF0",1744875518683,0.00933212,1606.5,1606.4,4.21289435]
["bitfinex-derivatives","ETHF0:USTF0",1744875518984,0.00933212,1606.5,1606.4,6.7133712]
["bitfinex-derivatives","ETHF0:USTF0",1744875519181,0.00933212,1606.5,1606.4,11.7133712]
["bitfinex-derivatives","ETHF0:USTF0",1744875519379,1.24459,1607.0,1606.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744875519681,3.2078,1607.0,1606.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744875519875,1.24481,1606.7,1606.6,1.70350624]
["bitfinex-derivatives","ETHF0:USTF0",1744875520075,1.24481,1606.7,1606.6,0.45870624]
["bitfinex-derivatives","ETHF0:USTF0",1744875520479,4.61791,1606.7,1606.6,1.70354624]
["bitfinex-derivatives","ETHF0:USTF0",1744875521579,4.61791,1606.7,1606.6,0.45870624]
["bitfinex-derivatives","ETHF0:USTF0",1744875522390,1.24484,1606.6,1606.5,1.25420211]
["bitfinex-derivatives","ETHF0:USTF0",1744875522587,2.93924,1606.6,1606.5,1.71297776]
["bitfinex-derivatives","ETHF0:USTF0",1744875523990,2.93924,1606.6,1606.5,1.25420211]
["bitfinex-derivatives","ETHF0:USTF0",1744875524387,2.93924,1606.6,1606.5,0.4682408]
["bitfinex-derivatives","ETHF0:USTF0",1744875524686,2.93924,1606.6,1606.5,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744875524885,2.93924,1606.6,1606.5,1.71316565]
["bitfinex-derivatives","ETHF0:USTF0",1744875525086,1.6944,1606.6,1606.5,1.71316565]
["bitfinex-derivatives","ETHF0:USTF0",1744875525287,2.93924,1606.6,1606.5,1.71316565]
["bitfinex-derivatives","ETHF0:USTF0",1744875525498,1.6944,1606.6,1606.5,1.71316565]
["bitfinex-derivatives","ETHF0:USTF0",1744875525994,1.6944,1606.6,1606.5,1.71316573]
["bitfinex-derivatives","ETHF0:USTF0",1744875527594,2.93924,1606.6,1606.5,1.71316573]
["bitfinex-derivatives","ETHF0:USTF0",1744875527793,1.6944,1606.6,1606.5,1.71326502]
["bitfinex-derivatives","ETHF0:USTF0",1744875528394,2.93924,1606.6,1606.5,1.71326502]
["bitfinex-derivatives","ETHF0:USTF0",1744875529592,2.93924,1606.6,1606.5,1.71340444]
["bitfinex-derivatives","ETHF0:USTF0",1744875529795,2.93924,1606.6,1606.5,0.46849444]
["bitfinex-derivatives","ETHF0:USTF0",1744875530684,11.14704,1606.6,1606.5,0.46851575]
["bitfinex-derivatives","ETHF0:USTF0",1744875530895,15.26604,1606.6,1606.5,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744875531284,56.06604,1606.6,1606.5,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744875535895,51.06604,1606.6,1606.5,0.00933211]
["bitfinex-derivatives","ETHF0:USTF0",1744875537895,56.18047729,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875538090,56.06604,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875538294,56.18047418,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875539288,56.18047334,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875540290,56.06604,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875540491,51.06604,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875542595,51.1804757,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875542790,56.1804757,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875543387,62.1704757,1606.6,1606.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744875543594,1.24538,1605.9,1605.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744875543801,1.24538,1605.9,1605.8,3.35426622]
["bitfinex-derivatives","ETHF0:USTF0",1744875544101,1.24538,1605.9,1605.8,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1744875544701,1.24538,1605.9,1605.8,7.89546]
["bitfinex-derivatives","ETHF0:USTF0",1744875545702,1.24538,1605.9,1605.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744875546000,4.45318,1605.9,1605.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744875546200,1.24546,1605.8,1605.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875546399,2.87576,1605.8,1605.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875546702,1.24546,1605.8,1605.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744875546901,2.87576,1605.8,1605.7,2.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744875547098,2.87576,1605.8,1605.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744875549895,1.24546,1605.8,1605.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744875551200,1.24546,1605.8,1605.7,2.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744875551402,4.46253212,1605.9,1605.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744875551594,3.21713212,1605.9,1605.8,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1744875552190,4.46251212,1605.9,1605.8,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1744875552604,4.46251212,1605.9,1605.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744875552807,4.46251212,1605.9,1605.8,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1744875553106,4.46251212,1605.9,1605.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744875553506,4.46251212,1605.9,1605.8,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1744875554302,4.46251212,1605.9,1605.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744875554607,4.46251212,1605.9,1605.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744875554901,4.46251212,1605.9,1605.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744875555101,4.46251212,1605.9,1605.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744875555308,4.46251212,1605.9,1605.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744875555904,1.24553,1605.7,1605.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744875556210,1.24553,1605.7,1605.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744875556612,1.24553,1605.7,1605.6,3.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744875556811,2.99123,1605.7,1605.6,3.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744875557304,3.21713212,1605.9,1605.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744875557503,4.46253212,1605.9,1605.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744875558007,3.21713212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875558311,4.46251212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875559006,3.21713212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875560106,4.46251212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875562313,3.21713212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875562515,3.21713212,1605.9,1605.8,3.37044902]
["bitfinex-derivatives","ETHF0:USTF0",1744875563718,0.00933212,1605.9,1605.8,3.37044902]
["bitfinex-derivatives","ETHF0:USTF0",1744875564216,0.00933212,1605.9,1605.8,4.12580506]
["bitfinex-derivatives","ETHF0:USTF0",1744875565709,0.00933212,1605.9,1605.8,4.126187]
["bitfinex-derivatives","ETHF0:USTF0",1744875566218,1.25471212,1605.9,1605.8,4.126187]
["bitfinex-derivatives","ETHF0:USTF0",1744875566611,1.25471212,1605.9,1605.8,3.37083096]
["bitfinex-derivatives","ETHF0:USTF0",1744875566905,2.93111212,1605.9,1605.8,3.37083096]
["bitfinex-derivatives","ETHF0:USTF0",1744875568115,1.68573212,1605.9,1605.8,3.37083096]
["bitfinex-derivatives","ETHF0:USTF0",1744875568313,0.00933212,1605.9,1605.8,3.37083096]
["bitfinex-derivatives","ETHF0:USTF0",1744875568502,1.25471212,1605.9,1605.8,3.37083096]
["bitfinex-derivatives","ETHF0:USTF0",1744875569218,2.88471212,1605.9,1605.8,3.37137105]
["bitfinex-derivatives","ETHF0:USTF0",1744875570112,0.00933212,1605.9,1605.8,4.12830467]
["bitfinex-derivatives","ETHF0:USTF0",1744875570913,0.00933212,1605.9,1605.8,3.37137105]
["bitfinex-derivatives","ETHF0:USTF0",1744875571114,0.00933212,1605.9,1605.8,3.37147895]
["bitfinex-derivatives","ETHF0:USTF0",1744875572121,1.25471212,1605.9,1605.8,3.37147895]
["bitfinex-derivatives","ETHF0:USTF0",1744875572808,1.25471212,1605.9,1605.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744875573019,2.87531212,1605.9,1605.8,3.37174843]
["bitfinex-derivatives","ETHF0:USTF0",1744875573823,6.08311212,1605.9,1605.8,3.37174843]
["bitfinex-derivatives","ETHF0:USTF0",1744875574024,2.87531212,1605.9,1605.8,3.37174843]
["bitfinex-derivatives","ETHF0:USTF0",1744875574524,2.87531212,1605.9,1605.8,1.70534843]
["bitfinex-derivatives","ETHF0:USTF0",1744875574714,2.87531212,1605.9,1605.8,0.45988843]
["bitfinex-derivatives","ETHF0:USTF0",1744875576122,2.87531212,1605.9,1605.8,1.70534843]
["bitfinex-derivatives","ETHF0:USTF0",1744875580137,2.87531212,1605.9,1605.8,1.70538128]
["bitfinex-derivatives","ETHF0:USTF0",1744875582843,2.87531212,1605.9,1605.8,0.45992128]
["bitfinex-derivatives","ETHF0:USTF0",1744875583334,2.87531212,1605.9,1605.8,1.70538128]
["bitfinex-derivatives","ETHF0:USTF0",1744875584946,2.87531212,1605.9,1605.8,0.45992128]
["bitfinex-derivatives","ETHF0:USTF0",1744875585241,2.87531212,1605.9,1605.8,1.70538128]
["bitfinex-derivatives","ETHF0:USTF0",1744875585642,2.87531212,1605.9,1605.8,1.70543708]
["bitfinex-derivatives","ETHF0:USTF0",1744875587643,2.87531212,1605.9,1605.8,2.46325226]
["bitfinex-derivatives","ETHF0:USTF0",1744875587838,2.87531212,1605.9,1605.8,1.70543708]
["bitfinex-derivatives","ETHF0:USTF0",1744875590044,2.87531212,1605.9,1605.8,0.45997708]
["bitfinex-derivatives","ETHF0:USTF0",1744875590244,2.87531212,1605.9,1605.8,1.70543708]
["bitfinex-derivatives","ETHF0:USTF0",1744875592745,2.87531212,1605.9,1605.8,1.7055631]
["bitfinex-derivatives","ETHF0:USTF0",1744875593343,6.08311212,1605.9,1605.8,0.4601031]
["bitfinex-derivatives","ETHF0:USTF0",1744875593847,2.87531212,1605.9,1605.8,0.4601031]
["bitfinex-derivatives","ETHF0:USTF0",1744875595939,6.08311212,1605.9,1605.8,0.4601031]
["bitfinex-derivatives","ETHF0:USTF0",1744875596141,2.87531212,1605.9,1605.8,1.7055631]
["bitfinex-derivatives","ETHF0:USTF0",1744875596443,2.87531212,1605.9,1605.8,3.3852631]
["bitfinex-derivatives","ETHF0:USTF0",1744875596644,2.87531212,1605.9,1605.8,3.38548356]
["bitfinex-derivatives","ETHF0:USTF0",1744875597544,2.87531212,1605.9,1605.8,2.14002356]
["bitfinex-derivatives","ETHF0:USTF0",1744875598350,2.87531212,1605.9,1605.8,3.38548356]
["bitfinex-derivatives","ETHF0:USTF0",1744875600454,2.87531212,1605.9,1605.8,3.38553046]
["bitfinex-derivatives","ETHF0:USTF0",1744875600645,2.87531212,1605.9,1605.8,2.14007046]
["bitfinex-derivatives","ETHF0:USTF0",1744875600846,2.87531212,1605.9,1605.8,0.46037046]
["bitfinex-derivatives","ETHF0:USTF0",1744875601445,2.87531212,1605.9,1605.7,2.98067]
["bitfinex-derivatives","ETHF0:USTF0",1744875601652,3.68686,1605.8,1605.7,2.98067]
["bitfinex-derivatives","ETHF0:USTF0",1744875601850,3.68686,1605.8,1605.7,3.44106222]
["bitfinex-derivatives","ETHF0:USTF0",1744875602254,3.68686,1605.8,1605.7,4.19940074]
["bitfinex-derivatives","ETHF0:USTF0",1744875603754,3.68686,1605.8,1605.7,1.21873074]
["bitfinex-derivatives","ETHF0:USTF0",1744875603955,3.68686,1605.8,1605.7,0.46039222]
["bitfinex-derivatives","ETHF0:USTF0",1744875605155,1.24553,1605.7,1605.6,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744875605355,3.77723,1605.7,1605.6,3.39745352]
["bitfinex-derivatives","ETHF0:USTF0",1744875605557,3.77723,1605.7,1605.6,4.15590551]
["bitfinex-derivatives","ETHF0:USTF0",1744875606351,2.5317,1605.7,1605.6,4.15590551]
["bitfinex-derivatives","ETHF0:USTF0",1744875606556,7.87571,1605.8,1605.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744875606756,8.73571,1605.8,1605.7,3.45698352]
["bitfinex-derivatives","ETHF0:USTF0",1744875607556,8.73571,1605.8,1605.7,2.21145352]
["bitfinex-derivatives","ETHF0:USTF0",1744875607949,8.73571,1605.8,1605.7,3.45698352]
["bitfinex-derivatives","ETHF0:USTF0",1744875608447,8.73571,1605.8,1605.7,2.21145352]
["bitfinex-derivatives","ETHF0:USTF0",1744875608656,8.73571,1605.8,1605.7,3.45698352]
["bitfinex-derivatives","ETHF0:USTF0",1744875610957,4.46254212,1605.9,1605.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744875611257,1.24546,1605.8,1605.7,2.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744875611455,1.24546,1605.8,1605.7,3.45646781]
["bitfinex-derivatives","ETHF0:USTF0",1744875611656,1.24546,1605.8,1605.7,3.45646761]
["bitfinex-derivatives","ETHF0:USTF0",1744875611957,7.06187212,1605.9,1605.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744875612159,7.06187212,1605.9,1605.8,3.37066605]
["bitfinex-derivatives","ETHF0:USTF0",1744875612358,7.06187212,1605.9,1605.8,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744875612955,7.06187212,1605.9,1605.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744875614959,7.06187212,1605.9,1605.8,2.12523105]
["bitfinex-derivatives","ETHF0:USTF0",1744875615863,7.06187212,1605.9,1605.8,0.46013105]
["bitfinex-derivatives","ETHF0:USTF0",1744875616464,1.24546,1605.8,1605.7,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744875616665,3.83796,1605.8,1605.7,4.21544388]
["bitfinex-derivatives","ETHF0:USTF0",1744875617170,3.83796,1605.8,1605.7,4.21549476]
["bitfinex-derivatives","ETHF0:USTF0",1744875617573,3.83796,1605.8,1605.7,4.21551578]
["bitfinex-derivatives","ETHF0:USTF0",1744875617758,3.83796,1605.8,1605.7,3.35971578]
["bitfinex-derivatives","ETHF0:USTF0",1744875618173,3.83796,1605.8,1605.7,1.70571578]
["bitfinex-derivatives","ETHF0:USTF0",1744875619567,2.5925,1605.8,1605.7,1.70571578]
["bitfinex-derivatives","ETHF0:USTF0",1744875619766,3.83796,1605.8,1605.7,1.70571578]
["bitfinex-derivatives","ETHF0:USTF0",1744875619966,1.24569,1605.5,1605.4,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875620264,11.7115,1605.8,1605.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744875620265,6.20058,1605.8,1605.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744875620465,1.24553,1605.7,1605.6,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744875620664,1.24553,1605.7,1605.6,3.73842808]
["bitfinex-derivatives","ETHF0:USTF0",1744875620962,1.24553,1605.7,1605.6,0.75838808]
["bitfinex-derivatives","ETHF0:USTF0",1744875621164,0.8361,1605.8,1605.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744875621465,0.8361,1605.8,1605.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744875621667,2.4974,1605.8,1605.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744875621862,3.74286,1605.8,1605.7,3.64918901]
["bitfinex-derivatives","ETHF0:USTF0",1744875622871,2.4974,1605.8,1605.7,3.64918901]
["bitfinex-derivatives","ETHF0:USTF0",1744875623771,3.74286,1605.8,1605.7,2.40365901]
["bitfinex-derivatives","ETHF0:USTF0",1744875623964,2.4974,1605.8,1605.7,3.64918901]
["bitfinex-derivatives","ETHF0:USTF0",1744875624574,3.74286,1605.8,1605.7,3.64918901]
["bitfinex-derivatives","ETHF0:USTF0",1744875624774,3.74286,1605.8,1605.7,2.40365901]
["bitfinex-derivatives","ETHF0:USTF0",1744875625070,3.74286,1605.8,1605.7,3.64918901]
["bitfinex-derivatives","ETHF0:USTF0",1744875625773,3.74286,1605.8,1605.7,2.40365901]
["bitfinex-derivatives","ETHF0:USTF0",1744875626072,3.74286,1605.8,1605.7,0.75805901]
["bitfinex-derivatives","ETHF0:USTF0",1744875626461,1.24569,1605.5,1605.4,14.52198625]
["bitfinex-derivatives","ETHF0:USTF0",1744875626664,3.2078,1605.5,1605.4,15.76775625]
["bitfinex-derivatives","ETHF0:USTF0",1744875626862,8.9678,1605.7,1605.4,15.28045923]
["bitfinex-derivatives","ETHF0:USTF0",1744875627065,7.00553,1605.7,1605.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744875627465,5.76,1605.7,1605.5,3.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744875627666,7.00555,1605.7,1605.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744875627876,7.00555,1605.7,1605.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1744875629978,7.00555,1605.7,1605.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744875630576,7.00555,1605.7,1605.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1744875631274,2.88855,1605.7,1605.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1744875631779,2.88855,1605.7,1605.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744875632479,1.24561,1605.6,1605.4,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744875632679,3.1964,1605.6,1605.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744875632976,1.24572,1605.5,1605.3,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1744875633177,2.83922,1605.5,1605.3,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1744875633378,1.5935,1605.4,1605.3,3.77763]
["bitfinex-derivatives","ETHF0:USTF0",1744875633573,1.5935,1605.4,1605.3,4.53623692]
["bitfinex-derivatives","ETHF0:USTF0",1744875633778,1.5935,1605.4,1605.3,3.29040692]
["bitfinex-derivatives","ETHF0:USTF0",1744875633779,2.4357,1605.4,1605.3,3.29040692]
["bitfinex-derivatives","ETHF0:USTF0",1744875634182,3.68147,1605.4,1605.3,3.29040692]
["bitfinex-derivatives","ETHF0:USTF0",1744875635391,3.68147,1605.4,1605.3,4.53624692]
["bitfinex-derivatives","ETHF0:USTF0",1744875635581,2.4357,1605.4,1605.3,4.53624692]
["bitfinex-derivatives","ETHF0:USTF0",1744875635784,1.5935,1605.4,1605.3,4.53624692]
["bitfinex-derivatives","ETHF0:USTF0",1744875636880,2.83927,1605.4,1605.3,3.29040692]
["bitfinex-derivatives","ETHF0:USTF0",1744875637182,2.83927,1605.4,1605.3,0.75860692]
["bitfinex-derivatives","ETHF0:USTF0",1744875637573,1.24584,1605.3,1605.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744875637774,3.83754,1605.3,1605.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744875637982,1.24592,1605.2,1605.1,13.58668625]
["bitfinex-derivatives","ETHF0:USTF0",1744875638184,2.99312,1605.2,1605.1,10.64314542]
["bitfinex-derivatives","ETHF0:USTF0",1744875638384,3.83942,1605.2,1605.1,10.64314542]
["bitfinex-derivatives","ETHF0:USTF0",1744875638689,3.83942,1605.2,1605.1,9.88388986]
["bitfinex-derivatives","ETHF0:USTF0",1744875639984,2.5935,1605.2,1605.1,9.88388986]
["bitfinex-derivatives","ETHF0:USTF0",1744875640983,2.5935,1605.2,1605.1,11.12988986]
["bitfinex-derivatives","ETHF0:USTF0",1744875641184,3.83942,1605.2,1605.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744875641885,3.83942,1605.2,1605.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744875642186,3.83942,1605.2,1605.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744875642486,1.246,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744875642677,3.7327,1605.1,1605.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744875642874,1.24608,1605.0,1604.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744875643075,2.92798,1605.0,1604.9,2.00437045]
["bitfinex-derivatives","ETHF0:USTF0",1744875643376,2.92798,1605.0,1604.9,0.75822045]
["bitfinex-derivatives","ETHF0:USTF0",1744875643581,2.92798,1605.0,1604.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744875643885,1.24615,1604.9,1604.8,12.78808625]
["bitfinex-derivatives","ETHF0:USTF0",1744875644086,4.53695,1604.9,1604.8,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744875644587,3.2908,1604.9,1604.8,5.76432639]
["bitfinex-derivatives","ETHF0:USTF0",1744875644787,3.2908,1604.9,1604.8,7.43722639]
["bitfinex-derivatives","ETHF0:USTF0",1744875645682,1.24623,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875645883,2.97703,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875646885,6.18483,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875647086,11.18483,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875647486,6.18483,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875647683,11.18483,1604.8,1604.7,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875648079,1.24649,1604.5,1604.3,9.51656986]
["bitfinex-derivatives","ETHF0:USTF0",1744875648287,0.8354,1604.4,1604.3,11.13676986]
["bitfinex-derivatives","ETHF0:USTF0",1744875648486,2.4785,1604.4,1604.3,11.13676986]
["bitfinex-derivatives","ETHF0:USTF0",1744875648793,2.4785,1604.4,1604.3,9.89018986]
["bitfinex-derivatives","ETHF0:USTF0",1744875649193,2.4785,1604.4,1604.3,11.13680986]
["bitfinex-derivatives","ETHF0:USTF0",1744875649792,2.4785,1604.4,1604.3,9.51660986]
["bitfinex-derivatives","ETHF0:USTF0",1744875651887,2.4785,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744875652088,3.72504,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744875652398,3.72504,1604.4,1604.2,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744875652593,7.05952,1604.3,1604.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744875652896,1.7266,1604.2,1604.1,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744875653393,2.9733,1604.2,1604.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744875653696,2.9733,1604.2,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875653697,2.0642,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875653898,3.7908,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875654398,3.7908,1604.1,1603.9,6.06977]
["bitfinex-derivatives","ETHF0:USTF0",1744875654699,3.7908,1604.1,1603.9,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744875654700,2.83845,1604.0,1603.9,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744875654900,3.67015,1604.0,1603.9,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744875655101,6.87795,1604.0,1603.8,12.03503986]
["bitfinex-derivatives","ETHF0:USTF0",1744875655300,6.87795,1604.0,1603.8,9.51699986]
["bitfinex-derivatives","ETHF0:USTF0",1744875655301,1.5916,1603.9,1603.8,9.51699986]
["bitfinex-derivatives","ETHF0:USTF0",1744875655597,1.5916,1603.9,1603.8,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1744875656199,2.83853,1603.9,1603.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744875656500,1.5916,1603.9,1603.8,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1744875656901,2.83853,1603.9,1603.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744875657201,0.8317,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875657400,2.4397,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875658597,2.4397,1604.0,1603.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744875658801,2.4397,1604.0,1603.9,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1744875658998,2.4397,1604.0,1603.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744875659194,2.4397,1604.0,1603.9,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1744875660292,0.8174,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875660491,2.5132,1604.1,1604.0,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1744875661202,3.3666,1604.1,1604.0,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1744875661600,3.3666,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875661995,0.00933212,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744875662192,3.76686212,1604.2,1604.0,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744875662393,3.76686212,1604.2,1604.1,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744875662394,2.52013212,1604.2,1604.1,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744875662902,13.84485212,1604.2,1603.5,8.44380338]
["bitfinex-derivatives","ETHF0:USTF0",1744875663097,1.24687,1604.0,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875663409,3.3193,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875664498,4.56623,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875665499,3.3193,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875666396,4.56623,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875667696,3.3193,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875668902,4.56623,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875669102,4.5663,1603.9,1603.7,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744875669292,1.6999,1603.8,1603.7,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744875669493,1.24709,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744875669795,1.24716,1603.6,1603.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744875669991,3.80146,1603.6,1603.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744875670806,2.5543,1603.6,1603.5,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744875671904,2.5543,1603.6,1603.5,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1744875672399,3.4277,1603.6,1603.5,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1744875673004,7.3268,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875673704,5.8001,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875673903,7.04713,1603.8,1603.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744875674104,2.4905,1603.7,1603.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744875674608,0.8734,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875674809,3.2078,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875675607,1.6811,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875675802,0.82203212,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744875676504,2.52433212,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744875677311,3.77103212,1604.2,1604.0,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744875677511,2.94908,1604.1,1603.7,12.07401]
["bitfinex-derivatives","ETHF0:USTF0",1744875677707,1.7023,1604.0,1603.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744875678517,1.7023,1604.0,1603.9,2.00617051]
["bitfinex-derivatives","ETHF0:USTF0",1744875678716,1.7023,1604.0,1603.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744875680220,2.06876212,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744875680513,1.24679,1604.1,1604.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744875680913,1.24685,1604.0,1603.9,2.86437]
["bitfinex-derivatives","ETHF0:USTF0",1744875681117,2.11125,1604.0,1603.8,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1744875681318,3.80063,1603.9,1603.8,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1744875682019,3.80063,1603.9,1603.8,3.62446473]
["bitfinex-derivatives","ETHF0:USTF0",1744875682724,2.5537,1603.9,1603.8,3.62446473]
["bitfinex-derivatives","ETHF0:USTF0",1744875683322,3.80063,1603.9,1603.8,3.62446473]
["bitfinex-derivatives","ETHF0:USTF0",1744875683622,2.5537,1603.9,1603.8,3.62446473]
["bitfinex-derivatives","ETHF0:USTF0",1744875685822,1.7415,1603.9,1603.8,4.4385132]
["bitfinex-derivatives","ETHF0:USTF0",1744875686030,2.11131,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875686214,3.70901,1604.0,1603.9,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1744875687322,3.70901,1604.0,1603.9,3.60595473]
["bitfinex-derivatives","ETHF0:USTF0",1744875687720,6.18792,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875687935,6.18792,1604.1,1604.0,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744875688135,2.06792,1604.1,1604.0,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744875688331,3.72142,1604.1,1604.0,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744875688833,0.82403212,1604.2,1604.0,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744875689033,0.00933212,1604.2,1604.1,3.77256337]
["bitfinex-derivatives","ETHF0:USTF0",1744875689339,0.00933212,1604.2,1604.1,8.65174837]
["bitfinex-derivatives","ETHF0:USTF0",1744875689732,0.00933212,1604.2,1604.1,11.85954837]
["bitfinex-derivatives","ETHF0:USTF0",1744875691137,0.00933212,1604.2,1604.1,11.85893057]
["bitfinex-derivatives","ETHF0:USTF0",1744875692235,0.00933212,1604.2,1604.1,11.045665]
["bitfinex-derivatives","ETHF0:USTF0",1744875693239,0.00933212,1604.2,1604.1,11.8585437]
["bitfinex-derivatives","ETHF0:USTF0",1744875693738,1.6876,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744875693937,6.21329,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875694133,3.75989,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875694639,1.93011,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875694830,1.12361,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875695230,2.36992,1604.7,1604.6,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744875696339,1.12361,1604.7,1604.6,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744875696939,1.12361,1604.7,1604.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744875697436,0.61051216,1604.7,1604.6,7.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744875697638,0.61051216,1604.7,1604.6,9.46007101]
["bitfinex-derivatives","ETHF0:USTF0",1744875697840,0.61051216,1604.7,1604.6,11.18337101]
["bitfinex-derivatives","ETHF0:USTF0",1744875698439,0.61051216,1604.7,1604.6,5.37278759]
["bitfinex-derivatives","ETHF0:USTF0",1744875699631,0.61051216,1604.7,1604.6,4.61559]
["bitfinex-derivatives","ETHF0:USTF0",1744875699832,0.61051216,1604.7,1604.6,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1744875700137,1.85682216,1604.7,1604.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744875700335,1.24639,1604.6,1604.5,4.46353212]
["bitfinex-derivatives","ETHF0:USTF0",1744875700731,1.6838,1604.6,1604.5,4.46353212]
["bitfinex-derivatives","ETHF0:USTF0",1744875700926,2.93019,1604.6,1604.5,6.12433212]
["bitfinex-derivatives","ETHF0:USTF0",1744875701531,2.93019,1604.6,1604.5,4.46353212]
["bitfinex-derivatives","ETHF0:USTF0",1744875702238,1.24639,1604.6,1604.5,4.46353212]
["bitfinex-derivatives","ETHF0:USTF0",1744875702441,2.93019,1604.6,1604.5,3.21713212]
["bitfinex-derivatives","ETHF0:USTF0",1744875702837,6.13799,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875703228,1.24662,1604.3,1604.2,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875703830,3.73962,1604.3,1604.2,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875704043,8.73962,1604.3,1604.2,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875704239,1.24685,1604.0,1603.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1744875705241,1.6637,1604.1,1603.8,12.72476986]
["bitfinex-derivatives","ETHF0:USTF0",1744875705441,1.24689,1604.0,1603.8,14.41036986]
["bitfinex-derivatives","ETHF0:USTF0",1744875705740,2.91063,1603.9,1603.8,14.41036986]
["bitfinex-derivatives","ETHF0:USTF0",1744875706241,1.6637,1603.9,1603.8,14.41036986]
["bitfinex-derivatives","ETHF0:USTF0",1744875706743,2.91063,1603.9,1603.8,14.41036986]
["bitfinex-derivatives","ETHF0:USTF0",1744875707037,2.91063,1603.9,1603.8,12.72476986]
["bitfinex-derivatives","ETHF0:USTF0",1744875707345,2.91063,1603.9,1603.8,11.47778986]
["bitfinex-derivatives","ETHF0:USTF0",1744875707743,2.91063,1603.9,1603.8,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875708335,3.78763,1603.9,1603.7,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744875708541,3.69191,1603.8,1603.7,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744875709242,3.69191,1603.8,1603.6,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744875709440,2.91209,1603.7,1603.5,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744875709645,1.665,1603.6,1603.5,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744875709842,1.665,1603.6,1603.5,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1744875710045,1.665,1603.6,1603.5,3.72128922]
["bitfinex-derivatives","ETHF0:USTF0",1744875710842,1.665,1603.6,1603.5,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1744875711245,2.09454,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875711441,0.8475,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875711645,0.877,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875712650,2.12393,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875712839,3.84243,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875715644,2.5955,1603.9,1603.5,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744875715946,1.2471,1603.7,1603.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744875716252,2.87503,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875716949,1.628,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875720455,1.628,1603.8,1603.7,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1744875722856,0.877,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875723053,0.877,1603.9,1603.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744875723251,2.5946,1603.9,1603.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744875724253,3.84153,1603.9,1603.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744875725356,3.84153,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875726957,2.5946,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875727149,3.84153,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875728355,2.5946,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875728854,2.5946,1603.9,1603.8,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744875729357,3.84153,1603.9,1603.8,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744875731157,3.84153,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875733261,3.84153,1603.9,1603.8,2.82111703]
["bitfinex-derivatives","ETHF0:USTF0",1744875734057,3.84153,1603.9,1603.8,2.00534977]
["bitfinex-derivatives","ETHF0:USTF0",1744875735264,3.84153,1603.9,1603.8,2.82131397]
["bitfinex-derivatives","ETHF0:USTF0",1744875735759,3.84153,1603.9,1603.8,2.00534977]
["bitfinex-derivatives","ETHF0:USTF0",1744875736265,3.84153,1603.9,1603.8,2.82132505]
["bitfinex-derivatives","ETHF0:USTF0",1744875737061,3.84153,1603.9,1603.8,4.47262505]
["bitfinex-derivatives","ETHF0:USTF0",1744875737463,2.5946,1603.9,1603.8,4.47262505]
["bitfinex-derivatives","ETHF0:USTF0",1744875737659,3.84153,1603.9,1603.8,7.68042505]
["bitfinex-derivatives","ETHF0:USTF0",1744875737860,3.84153,1603.9,1603.8,6.86444977]
["bitfinex-derivatives","ETHF0:USTF0",1744875738163,3.84153,1603.9,1603.8,7.68044352]
["bitfinex-derivatives","ETHF0:USTF0",1744875739259,0.00933212,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875739459,0.00933212,1604.0,1603.9,4.57932375]
["bitfinex-derivatives","ETHF0:USTF0",1744875739861,0.00933212,1604.0,1603.9,5.33766352]
["bitfinex-derivatives","ETHF0:USTF0",1744875741664,1.2464,1604.6,1603.9,9.08996059]
["bitfinex-derivatives","ETHF0:USTF0",1744875741861,0.8188,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875742060,2.06519,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875742260,0.8188,1604.6,1604.5,2.81991439]
["bitfinex-derivatives","ETHF0:USTF0",1744875742460,0.61051216,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875742963,1.85688216,1604.7,1604.5,1.25574212]
["bitfinex-derivatives","ETHF0:USTF0",1744875743165,2.5671,1604.6,1604.5,1.25574212]
["bitfinex-derivatives","ETHF0:USTF0",1744875743566,3.81349,1604.6,1604.5,1.25574212]
["bitfinex-derivatives","ETHF0:USTF0",1744875743766,3.81349,1604.6,1604.5,2.01236769]
["bitfinex-derivatives","ETHF0:USTF0",1744875744066,2.5671,1604.6,1604.5,2.01236769]
["bitfinex-derivatives","ETHF0:USTF0",1744875744567,3.81349,1604.6,1604.5,1.25574212]
["bitfinex-derivatives","ETHF0:USTF0",1744875745100,0.61051216,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875745301,1.85687216,1604.7,1604.5,1.25573212]
["bitfinex-derivatives","ETHF0:USTF0",1744875745583,1.7551,1604.6,1604.5,1.25573212]
["bitfinex-derivatives","ETHF0:USTF0",1744875746702,3.00149,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875746897,8.00149,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875749908,3.00149,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875753312,3.00149,1604.6,1604.5,1.25579212]
["bitfinex-derivatives","ETHF0:USTF0",1744875753610,3.00149,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875754702,6.20929,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875756692,6.20929,1604.6,1604.5,1.25579212]
["bitfinex-derivatives","ETHF0:USTF0",1744875758075,3.00149,1604.6,1604.5,1.25579212]
["bitfinex-derivatives","ETHF0:USTF0",1744875758472,6.20929,1604.6,1604.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875758778,6.20929,1604.6,1604.5,1.25579212]
["bitfinex-derivatives","ETHF0:USTF0",1744875759477,9.9629,1604.6,1603.9,15.99588625]
["bitfinex-derivatives","ETHF0:USTF0",1744875759685,6.3244,1604.3,1603.9,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875759977,3.2078,1604.1,1603.9,9.51687986]
["bitfinex-derivatives","ETHF0:USTF0",1744875760178,3.74595,1604.0,1603.9,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875763184,3.74595,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875765393,2.4991,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875766613,5.99,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744875767296,8.4117,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744875767605,9.65837,1604.3,1604.1,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744875767895,1.5863,1604.2,1604.1,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744875768087,2.833,1604.2,1604.1,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744875768472,1.24678,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875768677,2.83308,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875769287,1.5863,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875769985,2.83308,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875770190,1.5863,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875770789,1.5863,1604.1,1604.0,2.00293198]
["bitfinex-derivatives","ETHF0:USTF0",1744875771391,2.83308,1604.1,1604.0,0.75608198]
["bitfinex-derivatives","ETHF0:USTF0",1744875771681,1.24685,1604.0,1603.9,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744875771889,4.60745,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875776394,1.24695,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875776595,4.60753,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875779299,1.24693,1603.9,1603.8,2.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744875779493,4.60751,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875779688,4.60751,1604.0,1603.9,2.90693]
["bitfinex-derivatives","ETHF0:USTF0",1744875779889,4.60751,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875780097,1.24694,1603.9,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875780298,4.60751,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875780695,1.24693,1603.9,1603.8,2.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1744875780894,2.99583,1603.9,1603.8,2.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1744875781698,1.7489,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875781896,2.99583,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875782700,1.7489,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875782997,2.99583,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875783196,1.7489,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875783399,2.99583,1603.9,1603.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744875785103,2.99583,1603.9,1603.8,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1744875787103,2.99583,1603.9,1603.8,3.61598836]
["bitfinex-derivatives","ETHF0:USTF0",1744875788397,2.99583,1603.9,1603.8,0.75712836]
["bitfinex-derivatives","ETHF0:USTF0",1744875788599,6.20363,1603.9,1603.8,0.75712836]
["bitfinex-derivatives","ETHF0:USTF0",1744875789402,17.19112,1603.9,1603.3,23.91367808]
["bitfinex-derivatives","ETHF0:USTF0",1744875789702,1.24732,1603.4,1603.3,25.16104808]
["bitfinex-derivatives","ETHF0:USTF0",1744875789904,1.24732,1603.4,1603.3,20.70587808]
["bitfinex-derivatives","ETHF0:USTF0",1744875790101,1.24732,1603.4,1603.3,21.95327808]
["bitfinex-derivatives","ETHF0:USTF0",1744875790298,1.24732,1603.4,1603.3,9.51738986]
["bitfinex-derivatives","ETHF0:USTF0",1744875790500,2.85702,1603.4,1603.3,11.864264]
["bitfinex-derivatives","ETHF0:USTF0",1744875791006,2.85702,1603.4,1603.3,10.616864]
["bitfinex-derivatives","ETHF0:USTF0",1744875791210,2.85702,1603.4,1603.3,11.864264]
["bitfinex-derivatives","ETHF0:USTF0",1744875791398,2.85702,1603.4,1603.3,11.10618986]
["bitfinex-derivatives","ETHF0:USTF0",1744875792604,6.06482,1603.4,1603.3,9.85878986]
["bitfinex-derivatives","ETHF0:USTF0",1744875792799,6.06482,1603.4,1603.3,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875793102,6.06482,1603.4,1603.3,9.51738986]
["bitfinex-derivatives","ETHF0:USTF0",1744875793407,6.06482,1603.4,1603.3,8.26998986]
["bitfinex-derivatives","ETHF0:USTF0",1744875793810,4.8175,1603.4,1603.3,9.51738986]
["bitfinex-derivatives","ETHF0:USTF0",1744875794008,1.6097,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744875794208,1.6097,1603.4,1603.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744875794806,1.6097,1603.4,1603.3,3.68126804]
["bitfinex-derivatives","ETHF0:USTF0",1744875795211,2.85702,1603.4,1603.3,2.43386804]
["bitfinex-derivatives","ETHF0:USTF0",1744875795506,2.85702,1603.4,1603.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744875795707,2.85702,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744875797813,2.85702,1603.4,1603.2,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744875798012,2.85702,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744875799212,2.85702,1603.4,1603.2,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744875799416,1.678,1603.3,1603.2,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744875802410,2.9254,1603.3,1603.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744875803110,2.9254,1603.3,1603.1,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744875803414,3.84208,1603.2,1603.1,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744875804314,2.5946,1603.2,1603.1,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744875804512,3.84208,1603.2,1603.1,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744875806016,3.84208,1603.2,1603.1,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744875807218,1.24755,1603.1,1603.0,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1744875807516,2.92675,1603.1,1603.0,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1744875807814,3.75585,1603.1,1603.0,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1744875808718,3.75585,1603.1,1603.0,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744875809220,1.24771,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875809916,2.08521,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875810111,0.8375,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875811221,3.74151,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875812215,2.4938,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875812718,3.74151,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875814413,2.4938,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875814614,3.74151,1602.9,1602.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744875815415,3.74151,1602.9,1602.4,6.32801]
["bitfinex-derivatives","ETHF0:USTF0",1744875815416,2.4938,1602.9,1602.4,6.32801]
["bitfinex-derivatives","ETHF0:USTF0",1744875815619,1.24789,1602.7,1602.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744875815921,1.24793,1602.7,1602.6,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744875816126,1.24794,1602.6,1602.5,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1744875816318,2.4812,1602.6,1602.5,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1744875817315,2.4812,1602.6,1602.5,3.60177298]
["bitfinex-derivatives","ETHF0:USTF0",1744875817523,0.8216,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744875818219,0.8216,1602.8,1602.7,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744875818914,0.8216,1602.8,1602.7,3.70456361]
["bitfinex-derivatives","ETHF0:USTF0",1744875819124,2.06939,1602.8,1602.7,3.70456361]
["bitfinex-derivatives","ETHF0:USTF0",1744875819310,3.68969,1602.8,1602.7,3.70456361]
["bitfinex-derivatives","ETHF0:USTF0",1744875819514,2.4419,1602.8,1602.7,3.70456361]
["bitfinex-derivatives","ETHF0:USTF0",1744875819816,3.68969,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744875820215,2.4419,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744875820415,3.68969,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744875820619,2.4419,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744875820821,1.6203,1602.8,1602.7,2.00452424]
["bitfinex-derivatives","ETHF0:USTF0",1744875821021,1.6203,1602.8,1602.7,3.62332424]
["bitfinex-derivatives","ETHF0:USTF0",1744875821222,1.6203,1602.8,1602.7,5.37952424]
["bitfinex-derivatives","ETHF0:USTF0",1744875821826,1.6203,1602.8,1602.7,4.56712424]
["bitfinex-derivatives","ETHF0:USTF0",1744875822024,1.6203,1602.8,1602.7,3.76072424]
["bitfinex-derivatives","ETHF0:USTF0",1744875824026,1.6203,1602.8,1602.7,5.36852424]
["bitfinex-derivatives","ETHF0:USTF0",1744875826628,1.6203,1602.8,1602.7,4.56362424]
["bitfinex-derivatives","ETHF0:USTF0",1744875830525,3.2078,1603.1,1602.8,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744875830829,0.00933212,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744875831021,0.00933212,1603.2,1603.1,4.60081909]
["bitfinex-derivatives","ETHF0:USTF0",1744875831220,0.00933212,1603.2,1603.1,5.35748333]
["bitfinex-derivatives","ETHF0:USTF0",1744875832224,19.13348696,1604.7,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744875832431,18.23156733,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875832621,16.59986733,1604.6,1604.5,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744875833323,16.59986733,1604.6,1604.5,3.68767346]
["bitfinex-derivatives","ETHF0:USTF0",1744875833623,16.59986733,1604.6,1604.5,4.15136001]
["bitfinex-derivatives","ETHF0:USTF0",1744875834125,16.59986733,1604.6,1604.5,3.39794655]
["bitfinex-derivatives","ETHF0:USTF0",1744875834627,0.61984428,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875834828,0.61984428,1604.7,1604.6,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1744875846531,19.27272428,1604.7,1604.6,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1744875846734,21.37933428,1604.7,1604.5,5.76452639]
["bitfinex-derivatives","ETHF0:USTF0",1744875846932,1.6007,1604.6,1604.5,5.76452639]
["bitfinex-derivatives","ETHF0:USTF0",1744875847329,15.25358,1604.6,1604.5,5.76452639]
["bitfinex-derivatives","ETHF0:USTF0",1744875848934,16.49997,1604.6,1604.5,5.76452639]
["bitfinex-derivatives","ETHF0:USTF0",1744875849339,15.25358,1604.6,1604.5,5.76452639]
["bitfinex-derivatives","ETHF0:USTF0",1744875849939,15.25358,1604.6,1604.5,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744875850539,16.49997,1604.6,1604.5,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744875851139,15.25358,1604.6,1604.5,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744875852639,3.1162,1604.5,1603.7,7.72589639]
["bitfinex-derivatives","ETHF0:USTF0",1744875852943,1.24693,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875853139,1.24701,1603.8,1603.5,8.69509639]
["bitfinex-derivatives","ETHF0:USTF0",1744875853345,0.8327,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744875853841,0.84103212,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875854534,0.00933212,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875854739,0.00933212,1603.9,1603.8,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1744875855343,0.00933212,1603.9,1603.8,7.06471]
["bitfinex-derivatives","ETHF0:USTF0",1744875856748,0.00933212,1603.9,1603.8,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1744875856947,0.00933212,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875858544,5.26498,1604.0,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744875858944,5.26498,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875859133,2.05718,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875859338,2.05718,1604.0,1603.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744875859643,5.26498,1604.0,1603.8,1.25628212]
["bitfinex-derivatives","ETHF0:USTF0",1744875860742,5.26498,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744875861143,0.8103,1604.0,1603.9,1.78312201]
["bitfinex-derivatives","ETHF0:USTF0",1744875863941,0.00933212,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875864142,0.00933212,1604.1,1604.0,1.78304201]
["bitfinex-derivatives","ETHF0:USTF0",1744875865142,1.71713212,1604.1,1604.0,1.78304201]
["bitfinex-derivatives","ETHF0:USTF0",1744875868540,0.00933212,1604.1,1604.0,1.78304201]
["bitfinex-derivatives","ETHF0:USTF0",1744875868845,0.00933212,1604.1,1604.0,2.53651132]
["bitfinex-derivatives","ETHF0:USTF0",1744875869846,3.2078,1604.6,1604.0,13.32735582]
["bitfinex-derivatives","ETHF0:USTF0",1744875870151,0.61051216,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875870349,2.32531216,1604.7,1604.6,1.78258201]
["bitfinex-derivatives","ETHF0:USTF0",1744875870950,3.57162216,1604.7,1604.6,1.78260531]
["bitfinex-derivatives","ETHF0:USTF0",1744875871652,3.57162216,1604.7,1604.6,0.53621531]
["bitfinex-derivatives","ETHF0:USTF0",1744875872755,1.24639,1604.6,1604.5,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744875873052,6.20999,1604.6,1604.5,1.7828952]
["bitfinex-derivatives","ETHF0:USTF0",1744875873347,6.20999,1604.6,1604.5,0.5364552]
["bitfinex-derivatives","ETHF0:USTF0",1744875873853,11.20999,1604.6,1604.5,0.5364552]
["bitfinex-derivatives","ETHF0:USTF0",1744875875249,1.24661,1604.4,1604.2,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744875875554,4.45441,1604.4,1604.3,0.53713347]
["bitfinex-derivatives","ETHF0:USTF0",1744875876450,4.45441,1604.4,1604.3,0.53737104]
["bitfinex-derivatives","ETHF0:USTF0",1744875878958,1.24662,1604.3,1604.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744875879155,1.24662,1604.3,1604.2,1.78416922]
["bitfinex-derivatives","ETHF0:USTF0",1744875879349,6.24662,1604.3,1604.2,0.53748922]
["bitfinex-derivatives","ETHF0:USTF0",1744875879549,1.24684,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875879756,4.45464,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875880157,1.24684,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875880355,4.45464,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875880555,1.24684,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875880758,4.45464,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875881755,1.24684,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875882059,4.45464,1604.1,1604.0,0.53767604]
["bitfinex-derivatives","ETHF0:USTF0",1744875882251,2.08804,1604.1,1604.0,0.53767604]
["bitfinex-derivatives","ETHF0:USTF0",1744875882456,5.29584,1604.1,1604.0,0.53767604]
["bitfinex-derivatives","ETHF0:USTF0",1744875882759,2.08804,1604.1,1604.0,0.53767604]
["bitfinex-derivatives","ETHF0:USTF0",1744875884155,5.29584,1604.1,1604.0,1.78452604]
["bitfinex-derivatives","ETHF0:USTF0",1744875885553,5.29584,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875885753,5.29584,1604.1,1604.0,1.75519426]
["bitfinex-derivatives","ETHF0:USTF0",1744875885955,5.29584,1604.1,1604.0,0.50834426]
["bitfinex-derivatives","ETHF0:USTF0",1744875887556,1.24685,1604.0,1603.9,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1744875887754,1.24685,1604.0,1603.9,3.37378092]
["bitfinex-derivatives","ETHF0:USTF0",1744875889360,1.24685,1604.0,1603.9,3.37384196]
["bitfinex-derivatives","ETHF0:USTF0",1744875890360,1.24685,1604.0,1603.9,0.50857196]
["bitfinex-derivatives","ETHF0:USTF0",1744875891463,1.24693,1603.9,1603.8,1.25632212]
["bitfinex-derivatives","ETHF0:USTF0",1744875891658,2.09013,1603.9,1603.8,1.76498933]
["bitfinex-derivatives","ETHF0:USTF0",1744875891860,5.29793,1603.9,1603.8,1.76498933]
["bitfinex-derivatives","ETHF0:USTF0",1744875892664,0.8432,1603.9,1603.8,1.76500933]
["bitfinex-derivatives","ETHF0:USTF0",1744875893163,5.29793,1603.9,1603.8,4.12635397]
["bitfinex-derivatives","ETHF0:USTF0",1744875894265,2.09013,1603.9,1603.8,3.37050933]
["bitfinex-derivatives","ETHF0:USTF0",1744875894462,5.29793,1603.9,1603.8,3.37050933]
["bitfinex-derivatives","ETHF0:USTF0",1744875894657,2.09013,1603.9,1603.8,3.37050933]
["bitfinex-derivatives","ETHF0:USTF0",1744875894857,2.09013,1603.9,1603.8,3.37031439]
["bitfinex-derivatives","ETHF0:USTF0",1744875895064,2.09013,1603.9,1603.8,0.51780439]
["bitfinex-derivatives","ETHF0:USTF0",1744875895664,5.29793,1603.9,1603.8,0.51780439]
["bitfinex-derivatives","ETHF0:USTF0",1744875898064,5.29793,1603.9,1603.8,1.76481439]
["bitfinex-derivatives","ETHF0:USTF0",1744875898265,5.29793,1603.9,1603.8,3.40431439]
["bitfinex-derivatives","ETHF0:USTF0",1744875899657,5.29793,1603.9,1603.8,0.51780439]
["bitfinex-derivatives","ETHF0:USTF0",1744875900464,5.29793,1603.9,1603.8,0.51760217]
["bitfinex-derivatives","ETHF0:USTF0",1744875902063,5.29793,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875902266,5.29793,1603.9,1603.8,0.5179367]
["bitfinex-derivatives","ETHF0:USTF0",1744875903465,5.29793,1603.9,1603.8,0.51835123]
["bitfinex-derivatives","ETHF0:USTF0",1744875903667,14.44893,1603.9,1603.8,0.51835123]
["bitfinex-derivatives","ETHF0:USTF0",1744875903971,14.44893,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875904369,16.20833,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875905273,11.20833,1603.9,1603.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744875906074,11.20833,1603.9,1603.8,1.73619217]
["bitfinex-derivatives","ETHF0:USTF0",1744875907172,11.20833,1603.9,1603.8,0.48918217]
["bitfinex-derivatives","ETHF0:USTF0",1744875908272,11.20833,1603.9,1603.8,0.48946135]
["bitfinex-derivatives","ETHF0:USTF0",1744875908973,11.20833,1603.9,1603.8,0.48945338]
["bitfinex-derivatives","ETHF0:USTF0",1744875910284,11.20833,1603.9,1603.8,0.48957493]
["bitfinex-derivatives","ETHF0:USTF0",1744875911185,0.8412,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875911390,0.8412,1604.1,1604.0,1.72708662]
["bitfinex-derivatives","ETHF0:USTF0",1744875911679,3.83032,1604.1,1604.0,1.72708662]
["bitfinex-derivatives","ETHF0:USTF0",1744875914079,3.83032,1604.1,1604.0,2.48453698]
["bitfinex-derivatives","ETHF0:USTF0",1744875914287,1.24682,1604.1,1604.0,2.48453698]
["bitfinex-derivatives","ETHF0:USTF0",1744875915889,2.84122,1604.1,1604.0,2.48453698]
["bitfinex-derivatives","ETHF0:USTF0",1744875916986,2.84122,1604.1,1604.0,1.72708662]
["bitfinex-derivatives","ETHF0:USTF0",1744875918583,2.84122,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875918788,2.84122,1604.1,1604.0,1.72650103]
["bitfinex-derivatives","ETHF0:USTF0",1744875919286,2.84122,1604.1,1604.0,2.48317594]
["bitfinex-derivatives","ETHF0:USTF0",1744875923296,2.84122,1604.1,1604.0,1.72649638]
["bitfinex-derivatives","ETHF0:USTF0",1744875924688,2.84122,1604.1,1604.0,1.72694315]
["bitfinex-derivatives","ETHF0:USTF0",1744875926194,2.84118,1604.1,1604.0,1.72694315]
["bitfinex-derivatives","ETHF0:USTF0",1744875926588,2.84118,1604.1,1604.0,2.48413357]
["bitfinex-derivatives","ETHF0:USTF0",1744875926786,2.84118,1604.1,1604.0,2.48413053]
["bitfinex-derivatives","ETHF0:USTF0",1744875927794,2.84118,1604.1,1604.0,1.72687813]
["bitfinex-derivatives","ETHF0:USTF0",1744875929798,2.84118,1604.1,1604.0,2.48411473]
["bitfinex-derivatives","ETHF0:USTF0",1744875930198,2.84118,1604.1,1604.0,2.48402226]
["bitfinex-derivatives","ETHF0:USTF0",1744875930597,0.8738,1604.3,1604.0,6.23717226]
["bitfinex-derivatives","ETHF0:USTF0",1744875930799,2.5133,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744875930988,3.75984,1604.4,1604.3,1.72655566]
["bitfinex-derivatives","ETHF0:USTF0",1744875931294,6.96764,1604.4,1604.3,0.47993566]
["bitfinex-derivatives","ETHF0:USTF0",1744875931687,11.96764,1604.4,1604.3,0.47993566]
["bitfinex-derivatives","ETHF0:USTF0",1744875931992,1.24678,1604.1,1603.9,7.45017639]
["bitfinex-derivatives","ETHF0:USTF0",1744875932186,1.24678,1604.1,1603.9,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744875932187,1.7203,1604.0,1603.9,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744875932388,1.7203,1604.0,1603.9,4.2252817]
["bitfinex-derivatives","ETHF0:USTF0",1744875932693,1.7203,1604.0,1603.9,4.98217381]
["bitfinex-derivatives","ETHF0:USTF0",1744875933787,1.7203,1604.0,1603.9,4.95270585]
["bitfinex-derivatives","ETHF0:USTF0",1744875933987,5.24988,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744875934193,5.7234,1604.1,1604.0,3.39134182]
["bitfinex-derivatives","ETHF0:USTF0",1744875934493,5.7234,1604.1,1604.0,4.96163736]
["bitfinex-derivatives","ETHF0:USTF0",1744875934792,6.97018,1604.1,1604.0,4.96163736]
["bitfinex-derivatives","ETHF0:USTF0",1744875935295,3.76238,1604.1,1604.0,4.96163736]
["bitfinex-derivatives","ETHF0:USTF0",1744875935497,5.7234,1604.1,1604.0,4.96163736]
["bitfinex-derivatives","ETHF0:USTF0",1744875935696,5.7234,1604.1,1604.0,4.9621868]
["bitfinex-derivatives","ETHF0:USTF0",1744875936297,2.5156,1604.1,1604.0,4.9621868]
["bitfinex-derivatives","ETHF0:USTF0",1744875936497,2.0506,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744875936704,4.5532,1604.2,1604.1,0.45047326]
["bitfinex-derivatives","ETHF0:USTF0",1744875936892,4.5532,1604.2,1604.1,1.20736537]
["bitfinex-derivatives","ETHF0:USTF0",1744875937695,4.5532,1604.2,1604.1,2.45414537]
["bitfinex-derivatives","ETHF0:USTF0",1744875938893,4.5532,1604.2,1604.1,1.20736537]
["bitfinex-derivatives","ETHF0:USTF0",1744875941193,4.5532,1604.2,1604.1,1.20766106]
["bitfinex-derivatives","ETHF0:USTF0",1744875942100,4.5532,1604.2,1604.1,2.45444106]
["bitfinex-derivatives","ETHF0:USTF0",1744875942396,4.5532,1604.2,1604.1,1.20766106]
["bitfinex-derivatives","ETHF0:USTF0",1744875944205,4.5532,1604.2,1604.1,2.45444106]
["bitfinex-derivatives","ETHF0:USTF0",1744875944402,4.5532,1604.2,1604.1,1.20766106]
["bitfinex-derivatives","ETHF0:USTF0",1744875945503,3.3065,1604.2,1604.1,2.45444106]
["bitfinex-derivatives","ETHF0:USTF0",1744875945704,3.3065,1604.2,1604.1,3.26820863]
["bitfinex-derivatives","ETHF0:USTF0",1744875945902,1.6531,1604.2,1604.1,3.26820863]
["bitfinex-derivatives","ETHF0:USTF0",1744875946202,4.45447,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744875946402,6.15967,1604.3,1604.2,3.34666895]
["bitfinex-derivatives","ETHF0:USTF0",1744875946604,5.99,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744875946899,2.95169,1604.5,1604.4,1.69677482]
["bitfinex-derivatives","ETHF0:USTF0",1744875947098,1.7052,1604.5,1604.4,2.45366693]
["bitfinex-derivatives","ETHF0:USTF0",1744875947400,2.92744,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875947597,2.92744,1604.6,1604.5,1.69669482]
["bitfinex-derivatives","ETHF0:USTF0",1744875947799,7.86894,1604.6,1604.5,1.69669482]
["bitfinex-derivatives","ETHF0:USTF0",1744875948999,1.2467,1604.2,1604.1,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744875949201,4.4545,1604.2,1604.1,1.69648438]
["bitfinex-derivatives","ETHF0:USTF0",1744875949404,4.4545,1604.2,1604.1,1.20600635]
["bitfinex-derivatives","ETHF0:USTF0",1744875949604,4.4545,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875950204,6.1798,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875950404,3.2078,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875950804,4.4545,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875951005,6.1798,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875951607,4.9331,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875952207,6.1798,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875952812,6.1798,1604.2,1604.1,1.20600635]
["bitfinex-derivatives","ETHF0:USTF0",1744875953108,6.1798,1604.2,1604.1,2.45278635]
["bitfinex-derivatives","ETHF0:USTF0",1744875953407,6.1798,1604.2,1604.1,4.14348635]
["bitfinex-derivatives","ETHF0:USTF0",1744875953613,4.9331,1604.2,1604.1,4.14348635]
["bitfinex-derivatives","ETHF0:USTF0",1744875953806,4.9331,1604.2,1604.1,3.69373197]
["bitfinex-derivatives","ETHF0:USTF0",1744875953807,3.2078,1604.2,1604.1,3.69373197]
["bitfinex-derivatives","ETHF0:USTF0",1744875954011,7.23318,1604.5,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744875954012,6.17636,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744875954213,4.9298,1604.4,1604.3,1.69666475]
["bitfinex-derivatives","ETHF0:USTF0",1744875954510,1.722,1604.4,1604.3,1.69666475]
["bitfinex-derivatives","ETHF0:USTF0",1744875954710,1.722,1604.4,1604.3,4.14347947]
["bitfinex-derivatives","ETHF0:USTF0",1744875955712,1.722,1604.4,1604.3,4.1432326]
["bitfinex-derivatives","ETHF0:USTF0",1744875955904,3.81831216,1604.7,1604.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744875956104,7.63939216,1604.7,1604.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744875956305,1.7196,1604.6,1604.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744875956505,1.7196,1604.6,1604.5,1.69589326]
["bitfinex-derivatives","ETHF0:USTF0",1744875956815,1.7196,1604.6,1604.5,2.45135396]
["bitfinex-derivatives","ETHF0:USTF0",1744875957010,2.96599,1604.6,1604.5,2.45135396]
["bitfinex-derivatives","ETHF0:USTF0",1744875958009,2.96599,1604.6,1604.5,1.20494396]
["bitfinex-derivatives","ETHF0:USTF0",1744875958507,2.96599,1604.6,1604.5,0.44948326]
["bitfinex-derivatives","ETHF0:USTF0",1744875959817,2.96599,1604.6,1604.5,1.69594326]
["bitfinex-derivatives","ETHF0:USTF0",1744875960413,2.96599,1604.6,1604.5,0.44948326]
["bitfinex-derivatives","ETHF0:USTF0",1744875960618,1.24654,1604.4,1604.3,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744875960817,4.45434,1604.4,1604.3,3.34243255]
["bitfinex-derivatives","ETHF0:USTF0",1744875961114,4.45434,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875961314,6.16754,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875962018,4.921,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875962817,6.5208,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875963019,7.76734,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875963421,6.5208,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875963715,0.8353,1604.4,1604.3,4.09736543]
["bitfinex-derivatives","ETHF0:USTF0",1744875963920,1.24646,1604.5,1604.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744875964119,1.24646,1604.5,1604.4,3.37722255]
["bitfinex-derivatives","ETHF0:USTF0",1744875964417,2.84626,1604.5,1604.4,3.37722255]
["bitfinex-derivatives","ETHF0:USTF0",1744875965023,4.8518,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744875965213,4.8518,1604.6,1604.5,3.37721255]
["bitfinex-derivatives","ETHF0:USTF0",1744875966118,6.4557,1604.6,1604.5,3.37690529]
["bitfinex-derivatives","ETHF0:USTF0",1744875966318,3.2078,1604.6,1604.5,3.37690529]
["bitfinex-derivatives","ETHF0:USTF0",1744875968814,3.2078,1604.6,1604.5,4.25020529]
["bitfinex-derivatives","ETHF0:USTF0",1744875969418,3.2078,1604.6,1604.5,5.0044464]
["bitfinex-derivatives","ETHF0:USTF0",1744875971415,3.90351216,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744875971722,0.61051216,1604.7,1604.6,3.4188352]
["bitfinex-derivatives","ETHF0:USTF0",1744875971922,0.61051216,1604.7,1604.6,4.2728352]
["bitfinex-derivatives","ETHF0:USTF0",1744875972422,0.61051216,1604.7,1604.6,10.02707631]
["bitfinex-derivatives","ETHF0:USTF0",1744875972616,3.21713212,1604.8,1604.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744875972817,3.21713212,1604.8,1604.7,3.4187552]
["bitfinex-derivatives","ETHF0:USTF0",1744875973420,0.00933212,1604.8,1604.7,4.17269222]
["bitfinex-derivatives","ETHF0:USTF0",1744875974014,0.00933212,1604.8,1604.7,4.98262222]
["bitfinex-derivatives","ETHF0:USTF0",1744875975224,3.21713212,1604.8,1604.7,2.44883015]
["bitfinex-derivatives","ETHF0:USTF0",1744875975829,4.80253212,1604.8,1604.7,2.44883015]
["bitfinex-derivatives","ETHF0:USTF0",1744875976431,4.80253212,1604.8,1604.7,1.69458904]
["bitfinex-derivatives","ETHF0:USTF0",1744875976626,4.80253212,1604.8,1604.7,3.28698904]
["bitfinex-derivatives","ETHF0:USTF0",1744875977329,0.00933212,1604.8,1604.7,4.09681837]
["bitfinex-derivatives","ETHF0:USTF0",1744875977824,0.00933212,1604.8,1604.7,4.84980847]
["bitfinex-derivatives","ETHF0:USTF0",1744875978722,0.00933212,1604.8,1604.7,4.84935324]
["bitfinex-derivatives","ETHF0:USTF0",1744875980128,2.12e-06,1604.8,1604.7,17.57524963]
["bitfinex-derivatives","ETHF0:USTF0",1744875980730,2.12e-06,1604.8,1604.7,17.57421058]
["bitfinex-derivatives","ETHF0:USTF0",1744875980932,3.2078,1605.4,1605.3,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744875981132,5.99,1605.7,1605.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744875981133,1.24569,1605.5,1605.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744875981525,4.57369,1605.5,1605.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744875982729,3.328,1605.5,1605.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1744875987637,4.57373,1605.5,1605.3,1.25511212]
["bitfinex-derivatives","ETHF0:USTF0",1744875987841,1.7276,1605.4,1605.3,1.25511212]
["bitfinex-derivatives","ETHF0:USTF0",1744875988255,1.7276,1605.4,1605.3,3.43496746]
["bitfinex-derivatives","ETHF0:USTF0",1744875988452,1.7276,1605.4,1605.3,2.98871212]
["bitfinex-derivatives","ETHF0:USTF0",1744875988950,1.6357,1605.5,1605.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1744875989151,3.21713212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744875989754,4.94473212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744875989951,1.73693212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744875992150,1.73693212,1605.6,1605.5,5.36569]
["bitfinex-derivatives","ETHF0:USTF0",1744875992351,0.00933212,1605.6,1605.5,5.81130285]
["bitfinex-derivatives","ETHF0:USTF0",1744875992652,0.00933212,1605.6,1605.5,8.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1744875995357,0.00933212,1605.6,1605.5,8.21137989]
["bitfinex-derivatives","ETHF0:USTF0",1744875996560,0.00933212,1605.6,1605.5,12.72947628]
["bitfinex-derivatives","ETHF0:USTF0",1744875996859,2.12e-06,1605.6,1605.5,21.68573191]
["bitfinex-derivatives","ETHF0:USTF0",1744875997156,2.12e-06,1605.6,1605.5,22.48986622]
["bitfinex-derivatives","ETHF0:USTF0",1744875997360,2.12e-06,1605.6,1605.5,22.99092118]
["bitfinex-derivatives","ETHF0:USTF0",1744875998459,2.12e-06,1605.6,1605.5,17.99092118]
["bitfinex-derivatives","ETHF0:USTF0",1744875998759,2.12e-06,1605.6,1605.5,22.18660564]
["bitfinex-derivatives","ETHF0:USTF0",1744875998959,2.12e-06,1605.6,1605.5,22.18666604]
["bitfinex-derivatives","ETHF0:USTF0",1744875999156,2.12e-06,1605.6,1605.5,1.19372469]
["bitfinex-derivatives","ETHF0:USTF0",1744875999157,4.45341212,1605.6,1605.5,1.19372469]
["bitfinex-derivatives","ETHF0:USTF0",1744875999362,4.45341212,1605.6,1605.5,0.74845563]
["bitfinex-derivatives","ETHF0:USTF0",1744875999659,4.45341212,1605.6,1605.5,1.99414563]
["bitfinex-derivatives","ETHF0:USTF0",1744875999959,4.45341212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744876000163,4.92900212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744876000551,1.24573,1605.5,1605.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876000754,1.7314,1605.5,1605.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744876001061,1.7306,1605.5,1605.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744876001455,1.7306,1605.5,1605.4,1.6916198]
["bitfinex-derivatives","ETHF0:USTF0",1744876001659,1.7306,1605.5,1605.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744876002361,1.7306,1605.5,1605.4,1.69187229]
["bitfinex-derivatives","ETHF0:USTF0",1744876002566,1.72120212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744876003457,4.92900212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744876004470,1.72120212,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744876004961,3.2078,1606.0,1605.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744876005153,3.2078,1606.0,1605.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744876006162,4.0084,1606.0,1605.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744876006365,6.4255,1606.0,1605.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744876009564,6.4255,1606.0,1605.9,1.69291114]
["bitfinex-derivatives","ETHF0:USTF0",1744876010163,6.4255,1606.0,1605.9,2.44493641]
["bitfinex-derivatives","ETHF0:USTF0",1744876010556,3.2177,1606.0,1605.9,2.44493641]
["bitfinex-derivatives","ETHF0:USTF0",1744876010757,6.4255,1606.0,1605.9,2.44493641]
["bitfinex-derivatives","ETHF0:USTF0",1744876010958,3.2177,1606.0,1605.9,2.44493641]
["bitfinex-derivatives","ETHF0:USTF0",1744876011260,6.4255,1606.0,1605.9,1.69291114]
["bitfinex-derivatives","ETHF0:USTF0",1744876011661,3.2177,1606.0,1605.9,1.69293755]
["bitfinex-derivatives","ETHF0:USTF0",1744876012063,3.2177,1606.0,1605.9,2.44511867]
["bitfinex-derivatives","ETHF0:USTF0",1744876012366,6.4255,1606.0,1605.9,2.44511867]
["bitfinex-derivatives","ETHF0:USTF0",1744876012758,6.4255,1606.0,1605.9,1.69293755]
["bitfinex-derivatives","ETHF0:USTF0",1744876012967,3.2177,1606.0,1605.9,1.69293755]
["bitfinex-derivatives","ETHF0:USTF0",1744876014067,3.2177,1606.0,1605.9,2.44531777]
["bitfinex-derivatives","ETHF0:USTF0",1744876015155,0.00933212,1606.1,1606.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744876015366,0.00933212,1606.1,1606.0,1.69290133]
["bitfinex-derivatives","ETHF0:USTF0",1744876015567,1.73513212,1606.1,1606.0,2.44521934]
["bitfinex-derivatives","ETHF0:USTF0",1744876016263,1.73513212,1606.1,1606.0,1.69290133]
["bitfinex-derivatives","ETHF0:USTF0",1744876018966,1.73513212,1606.1,1606.0,1.69293541]
["bitfinex-derivatives","ETHF0:USTF0",1744876020764,1.2453,1606.0,1605.9,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744876020960,6.1447,1606.0,1605.9,1.69314181]
["bitfinex-derivatives","ETHF0:USTF0",1744876021163,6.1447,1606.0,1605.9,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744876021364,6.1447,1606.0,1605.9,1.69316353]
["bitfinex-derivatives","ETHF0:USTF0",1744876021972,6.1447,1606.0,1605.9,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744876022173,1.24555,1605.7,1605.4,7.63249639]
["bitfinex-derivatives","ETHF0:USTF0",1744876022471,6.11191,1605.6,1605.5,2.44675419]
["bitfinex-derivatives","ETHF0:USTF0",1744876023172,6.11191,1605.6,1605.5,1.69367074]
["bitfinex-derivatives","ETHF0:USTF0",1744876024167,6.11191,1605.6,1605.5,0.44798074]
["bitfinex-derivatives","ETHF0:USTF0",1744876024375,1.24577,1605.4,1605.3,20.7152102]
["bitfinex-derivatives","ETHF0:USTF0",1744876024671,4.45357,1605.4,1605.3,20.7152102]
["bitfinex-derivatives","ETHF0:USTF0",1744876024967,4.45357,1605.4,1605.3,0.45743261]
["bitfinex-derivatives","ETHF0:USTF0",1744876025173,4.45357,1605.4,1605.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876026874,9.45357,1605.4,1605.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876028371,4.45357,1605.4,1605.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876035085,1.24623,1604.8,1604.7,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744876035288,3.2078,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744876035582,4.45395,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744876035984,6.11135,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744876036685,4.8652,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744876036885,1.6574,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744876037184,0.00933212,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744876037381,0.00933212,1605.0,1604.9,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1744876037679,0.00933212,1605.0,1604.9,9.62495]
["bitfinex-derivatives","ETHF0:USTF0",1744876038086,0.00933212,1605.0,1604.9,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1744876038284,1.25541212,1605.0,1604.9,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744876038486,4.46321212,1605.0,1604.9,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744876038784,1.25541212,1605.0,1604.9,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744876038982,0.00933212,1605.0,1604.9,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744876041377,4.46321212,1605.0,1604.9,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744876041577,4.46321212,1605.0,1604.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744876041778,1.24615,1604.9,1604.8,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744876041981,3.00445,1604.9,1604.8,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1744876042584,1.24615,1604.9,1604.8,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1744876042784,0.00933212,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744876043386,0.00933212,1605.0,1604.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744876045189,1.25541212,1605.0,1604.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744876045385,2.96231212,1605.0,1604.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744876046787,1.71623212,1605.0,1604.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744876047188,0.00933212,1605.0,1604.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744876047587,0.00933212,1605.0,1604.9,3.28060573]
["bitfinex-derivatives","ETHF0:USTF0",1744876049394,0.00933212,1605.0,1604.9,4.03268649]
["bitfinex-derivatives","ETHF0:USTF0",1744876049585,0.00933212,1605.0,1604.9,4.03347486]
["bitfinex-derivatives","ETHF0:USTF0",1744876051397,3.2078,1605.3,1605.2,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744876051589,3.2078,1605.3,1605.2,0.44771073]
["bitfinex-derivatives","ETHF0:USTF0",1744876051797,1.24592,1605.2,1605.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744876051993,4.4538,1605.1,1605.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744876052191,1.246,1605.1,1605.0,3.31151958]
["bitfinex-derivatives","ETHF0:USTF0",1744876052493,2.9374,1605.1,1605.0,2.81828372]
["bitfinex-derivatives","ETHF0:USTF0",1744876052698,2.9374,1605.1,1605.0,2.44676372]
["bitfinex-derivatives","ETHF0:USTF0",1744876052993,1.6914,1605.1,1605.0,2.44676372]
["bitfinex-derivatives","ETHF0:USTF0",1744876053184,6.1452,1605.1,1605.0,4.0647125]
["bitfinex-derivatives","ETHF0:USTF0",1744876053386,4.8992,1605.1,1605.0,4.0647125]
["bitfinex-derivatives","ETHF0:USTF0",1744876054693,1.6914,1605.1,1605.0,4.0647125]
["bitfinex-derivatives","ETHF0:USTF0",1744876054899,1.6914,1605.1,1605.0,4.87508706]
["bitfinex-derivatives","ETHF0:USTF0",1744876055499,1.6914,1605.1,1605.0,4.87527391]
["bitfinex-derivatives","ETHF0:USTF0",1744876056990,1.6914,1605.1,1605.0,4.87574118]
["bitfinex-derivatives","ETHF0:USTF0",1744876058705,1.6914,1605.1,1605.0,4.87563956]
["bitfinex-derivatives","ETHF0:USTF0",1744876060502,2.9374,1605.1,1605.0,2.01195956]
["bitfinex-derivatives","ETHF0:USTF0",1744876060805,1.24623,1604.8,1604.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876061102,4.45403,1604.8,1604.7,0.45831999]
["bitfinex-derivatives","ETHF0:USTF0",1744876061905,6.05583,1604.8,1604.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876070707,1.24654,1604.4,1604.3,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744876071412,2.98044,1604.4,1604.3,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744876072609,1.24662,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876072811,3.72872,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876073714,2.4821,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876075211,1.6047,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876075806,2.85132,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876076213,1.6047,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876076519,2.85132,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876076717,1.6047,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876077515,2.85132,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876078419,1.6047,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876079425,2.85132,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876080116,1.6047,1604.3,1604.2,2.96536212]
["bitfinex-derivatives","ETHF0:USTF0",1744876080518,5.28531,1604.5,1604.2,1.71873212]
["bitfinex-derivatives","ETHF0:USTF0",1744876080519,1.24655,1604.4,1604.2,1.71873212]
["bitfinex-derivatives","ETHF0:USTF0",1744876080728,1.24655,1604.4,1604.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744876081023,2.87465,1604.4,1604.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744876082022,2.87465,1604.4,1604.3,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744876086934,2.87465,1604.4,1604.3,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744876087637,6.08245,1604.4,1604.3,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744876088040,1.24662,1604.3,1604.2,2.87978212]
["bitfinex-derivatives","ETHF0:USTF0",1744876088336,3.76522,1604.3,1604.2,2.87978212]
["bitfinex-derivatives","ETHF0:USTF0",1744876088934,2.5186,1604.3,1604.2,2.87978212]
["bitfinex-derivatives","ETHF0:USTF0",1744876090138,3.76522,1604.3,1604.2,2.87978212]
["bitfinex-derivatives","ETHF0:USTF0",1744876093938,1.6738,1604.3,1604.2,2.87978212]
["bitfinex-derivatives","ETHF0:USTF0",1744876094249,3.79325,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876094537,7.86475,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876095245,6.6183,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876095540,4.9002,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876095749,6.6183,1604.8,1604.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744876096132,4.65673,1604.8,1604.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744876096332,1.24631,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876096543,1.6924,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876096746,2.93871,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876097847,1.6924,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876098346,2.93871,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876100550,1.6924,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876101648,1.6924,1604.7,1604.6,3.79712103]
["bitfinex-derivatives","ETHF0:USTF0",1744876102051,1.6924,1604.7,1604.6,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744876102748,3.2078,1605.0,1604.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744876102941,2.5365,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744876103346,2.5365,1605.0,1604.9,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744876105555,0.8117,1605.1,1605.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744876105749,0.8117,1605.1,1605.0,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1744876106855,0.8117,1605.1,1605.0,7.78698]
["bitfinex-derivatives","ETHF0:USTF0",1744876111160,5.7712,1605.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744876111357,1.24623,1604.8,1604.6,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744876111663,6.07087,1604.7,1604.5,21.95227808]
["bitfinex-derivatives","ETHF0:USTF0",1744876111863,6.07087,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744876113165,2.86307,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744876113364,6.07087,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744876113567,4.8245,1604.7,1604.4,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744876113765,1.6125,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876120470,1.6125,1604.6,1604.5,2.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744876121269,1.6125,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876121869,2.85889,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744876123573,1.2465,1604.5,1604.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744876123784,6.08482,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744876128484,1.24662,1604.3,1604.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876128782,4.45442,1604.3,1604.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876129181,6.19962,1604.3,1604.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876129382,6.19974,1604.3,1604.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876130887,6.19974,1604.3,1604.2,1.25615212]
["bitfinex-derivatives","ETHF0:USTF0",1744876131182,3.2078,1604.3,1604.2,1.25615212]
["bitfinex-derivatives","ETHF0:USTF0",1744876131385,4.0515,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744876131974,5.64,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744876135394,6.88643,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744876135696,5.64,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744876137784,0.8786,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876138191,2.5686,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876138998,3.81496,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876140307,7.02276,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876141704,5.7764,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876141906,7.02276,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876142205,8.89246,1604.8,1604.2,7.24136212]
["bitfinex-derivatives","ETHF0:USTF0",1744876142506,4.45438,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876142902,5.24748,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876143103,4.0009,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876143605,0.7931,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876144001,2.4303,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876144196,3.2078,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744876144401,6.5167,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876144608,7.76306,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744876147513,1.24643,1604.7,1604.6,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744876147705,2.96363,1604.7,1604.6,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744876148414,1.24655,1604.6,1604.5,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744876148709,6.09005,1604.6,1604.5,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744876154118,1.24659,1604.5,1604.4,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744876154318,4.54319,1604.5,1604.4,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744876155813,1.24667,1604.4,1604.3,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744876156118,1.24674,1604.3,1604.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876156515,1.24698,1604.0,1603.9,20.70587808]
["bitfinex-derivatives","ETHF0:USTF0",1744876156715,13.56978,1604.0,1603.9,20.70587808]
["bitfinex-derivatives","ETHF0:USTF0",1744876156910,19.55978,1604.0,1603.9,20.70587808]
["bitfinex-derivatives","ETHF0:USTF0",1744876157117,21.16758,1604.0,1603.9,20.70587808]
["bitfinex-derivatives","ETHF0:USTF0",1744876157717,21.2822098,1604.0,1603.9,11.34881647]
["bitfinex-derivatives","ETHF0:USTF0",1744876157925,62.0822098,1604.0,1603.9,10.02891647]
["bitfinex-derivatives","ETHF0:USTF0",1744876158114,1.24706,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876158314,2.99196,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876158514,7.99196,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876160821,13.98196,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876161024,14.78396,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876162122,55.58396,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876163520,50.58396,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876168324,54.70096,1603.9,1603.8,0.22998212]
["bitfinex-derivatives","ETHF0:USTF0",1744876168922,59.70096,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876169927,54.70096,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876170427,54.81559355,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876172528,54.81559549,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876173126,54.81559506,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876174025,59.81559506,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876176237,59.81559756,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876178434,54.81559756,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876179436,54.70096,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876179735,54.81559424,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876181037,54.70096,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876181338,54.81559672,1603.9,1603.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876181830,1.24783,1602.9,1602.8,5.76596639]
["bitfinex-derivatives","ETHF0:USTF0",1744876182134,1.24783,1602.9,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744876182322,1.24783,1602.9,1602.8,6.24787]
["bitfinex-derivatives","ETHF0:USTF0",1744876182537,1.24783,1602.9,1602.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744876183033,1.24783,1602.9,1602.8,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744876183434,1.24783,1602.9,1602.8,9.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744876183635,1.24783,1602.9,1602.8,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744876185130,1.24783,1602.9,1602.8,9.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744876185339,4.46491212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876185539,4.46491212,1603.0,1602.9,7.85353]
["bitfinex-derivatives","ETHF0:USTF0",1744876186035,4.46491212,1603.0,1602.9,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744876186439,4.46491212,1603.0,1602.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744876189639,6.21211212,1603.0,1602.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744876192442,1.24783,1602.9,1602.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744876192640,2.93313,1602.9,1602.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744876193145,1.24791,1602.8,1602.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876193441,10.25901,1602.8,1602.7,0.85923212]
["bitfinex-derivatives","ETHF0:USTF0",1744876193944,8.57371,1602.8,1602.7,0.85923212]
["bitfinex-derivatives","ETHF0:USTF0",1744876194735,8.57371,1602.8,1602.7,2.52253212]
["bitfinex-derivatives","ETHF0:USTF0",1744876196146,8.57371,1602.8,1602.7,7.52253212]
["bitfinex-derivatives","ETHF0:USTF0",1744876196347,3.2078,1602.8,1602.7,8.77052212]
["bitfinex-derivatives","ETHF0:USTF0",1744876197448,4.45571,1602.8,1602.7,8.77052212]
["bitfinex-derivatives","ETHF0:USTF0",1744876198046,4.45571,1602.8,1602.7,2.52253212]
["bitfinex-derivatives","ETHF0:USTF0",1744876198249,4.45571,1602.8,1602.7,3.77052212]
["bitfinex-derivatives","ETHF0:USTF0",1744876198649,4.45571,1602.8,1602.7,2.52253212]
["bitfinex-derivatives","ETHF0:USTF0",1744876201349,4.45571,1602.8,1602.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876203855,10.44571,1602.8,1602.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744876204044,10.44571,1602.8,1602.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876204449,12.14601,1602.8,1602.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876205157,17.14601,1602.8,1602.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876205348,1.2483,1602.3,1602.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876205550,3.2078,1602.3,1602.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876205851,3.2078,1602.3,1602.2,7.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876206251,4.4561,1602.3,1602.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876206651,3.2078,1602.3,1602.2,7.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876207450,4.4561,1602.3,1602.2,7.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876207650,4.4561,1602.3,1602.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876208249,4.4561,1602.3,1602.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876208455,6.0474,1602.3,1602.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876209957,4.4561,1602.3,1602.2,7.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876210555,4.4561,1602.3,1602.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876210957,4.4561,1602.3,1602.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876211148,4.4561,1602.3,1602.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744876212558,4.4561,1602.3,1602.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744876212859,1.24838,1602.2,1602.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744876213057,2.96418,1602.2,1602.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744876213557,2.96418,1602.2,1602.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1744876215860,4.45616,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744876216158,4.45616,1602.3,1602.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744876216958,3.2078,1602.3,1602.2,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744876217156,4.4561,1602.3,1602.2,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744876217755,4.9453,1602.5,1602.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744876217955,1.2483,1602.4,1602.3,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1744876218559,1.2483,1602.3,1602.2,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744876218759,3.2078,1602.3,1602.2,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744876218951,2.93788,1602.4,1602.2,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744876219151,2.93788,1602.4,1602.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744876219348,6.14568,1602.4,1602.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744876219559,3.2078,1602.4,1602.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744876219761,4.45602,1602.4,1602.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744876222564,3.2078,1602.4,1602.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744876222768,3.21713212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876223756,3.21713212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876224160,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876224371,3.21713212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876224875,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876225071,4.46489212,1603.0,1602.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744876226770,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876226976,3.21713212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876227575,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876227776,3.21713212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876228379,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876229479,4.46489212,1603.0,1602.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744876229777,4.46489212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876230281,6.20859212,1603.0,1602.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744876230476,6.20859212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876233479,3.21713212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876233872,0.00933212,1603.0,1602.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744876236681,0.00933212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876238379,2.89699212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876238983,0.00933212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876239483,2.89699212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876241492,1.64923212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876242992,2.89699212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876243590,1.64923212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876243887,0.00933212,1603.0,1602.9,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876244484,0.00933212,1603.0,1602.9,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744876252496,0.00933212,1603.0,1602.9,7.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744876253881,1.61253212,1603.0,1602.9,7.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744876259794,1.61253212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876259996,6.06811212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876260391,1.61253212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876260600,6.06809212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876262598,1.24791,1602.8,1602.7,11.84189639]
["bitfinex-derivatives","ETHF0:USTF0",1744876262794,4.45571,1602.8,1602.7,5.76608639]
["bitfinex-derivatives","ETHF0:USTF0",1744876263298,6.12921,1602.8,1602.7,5.76608639]
["bitfinex-derivatives","ETHF0:USTF0",1744876263592,6.12921,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876263792,4.8813,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876264195,1.6735,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876264598,1.6735,1602.8,1602.7,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744876269204,1.24806,1602.7,1602.6,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744876269397,1.24807,1602.6,1602.5,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744876269598,0.8732,1602.6,1602.5,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744876269996,3.3295,1602.6,1602.5,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744876271209,3.3295,1602.6,1602.5,7.04106]
["bitfinex-derivatives","ETHF0:USTF0",1744876276805,2.88389,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744876277001,4.60559,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744876278110,1.24799,1602.8,1602.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744876278307,2.96969,1602.8,1602.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744876278715,6.17749,1602.8,1602.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744876280216,6.17741,1602.8,1602.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744876280420,4.9295,1602.8,1602.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744876280712,2.91456,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744876284220,1.6665,1602.7,1602.4,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876284421,1.24814,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876284719,4.45594,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876285021,6.20484,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876285220,2.99704,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876285522,1.7489,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876285713,2.99704,1602.5,1602.4,5.76629639]
["bitfinex-derivatives","ETHF0:USTF0",1744876286424,2.99704,1602.5,1602.4,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876286615,6.20484,1602.5,1602.4,5.76631639]
["bitfinex-derivatives","ETHF0:USTF0",1744876286916,6.20484,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876288130,6.20484,1602.5,1602.3,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744876288131,1.24822,1602.4,1602.3,5.36523]
["bitfinex-derivatives","ETHF0:USTF0",1744876288311,2.95682,1602.4,1602.3,5.36523]
["bitfinex-derivatives","ETHF0:USTF0",1744876289310,1.2483,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744876289508,3.3495,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744876291419,4.5978,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744876291620,7.8056,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744876291813,1.24842,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744876292012,2.88982,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744876292720,1.6414,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744876293121,1.6414,1602.2,1602.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744876294716,3.2078,1602.5,1602.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744876294922,4.61928,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876295218,3.3711,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876295721,2.5315,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876295922,2.5315,1602.5,1602.4,3.00022]
["bitfinex-derivatives","ETHF0:USTF0",1744876296718,1.6622,1602.5,1602.4,3.00022]
["bitfinex-derivatives","ETHF0:USTF0",1744876296916,3.2078,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744876297617,2.91109,1602.7,1602.6,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744876297824,6.11889,1602.7,1602.6,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744876298126,2.91109,1602.7,1602.6,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744876299422,2.91109,1602.7,1602.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744876299625,1.24807,1602.6,1602.5,3.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744876299924,2.91117,1602.6,1602.5,3.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744876300826,2.91117,1602.6,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744876301524,6.11897,1602.6,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744876302128,4.8709,1602.6,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744876302515,4.8709,1602.6,1602.5,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1744876303227,6.10576,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876303417,1.24799,1602.7,1602.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744876303617,2.97699,1602.7,1602.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744876304222,1.729,1602.7,1602.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744876304528,2.97699,1602.7,1602.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744876305327,1.729,1602.7,1602.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744876306029,2.89791,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876306229,6.10571,1602.8,1602.7,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1744876306733,1.65,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876306930,6.10571,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876307131,4.51181,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876308131,7.71961,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876308329,4.51181,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876308631,7.71961,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876309235,4.51181,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876309726,3.2639,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876310127,2.4243,1602.8,1602.7,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1744876320542,4.46491212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876320737,7.00451212,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876322443,1.24791,1602.9,1602.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744876322743,2.91061,1602.9,1602.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744876325445,1.24797,1602.8,1602.7,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1744876325655,6.91416,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876327458,5.6662,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876327654,6.91411,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744876329062,1.24804,1602.7,1602.6,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744876329263,3.83474,1602.7,1602.6,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744876330458,3.83474,1602.7,1602.3,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876330650,4.45602,1602.4,1602.3,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876331451,1.2483,1602.3,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744876331659,2.9091,1602.3,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744876332563,1.24838,1602.2,1602.1,11.19353871]
["bitfinex-derivatives","ETHF0:USTF0",1744876332764,1.6608,1602.2,1602.1,11.19353871]
["bitfinex-derivatives","ETHF0:USTF0",1744876335064,3.76598,1602.2,1602.1,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744876336062,3.76598,1602.2,1602.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744876336264,1.6159,1602.1,1602.0,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1744876336466,2.86436,1602.1,1602.0,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1744876336763,2.4916,1602.1,1601.7,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876336959,3.2078,1601.8,1601.7,9.56400871]
["bitfinex-derivatives","ETHF0:USTF0",1744876337158,1.24867,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876337464,0.8568,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876337766,4.8237,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876337967,4.8237,1602.0,1601.9,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1744876338567,4.8237,1602.0,1601.9,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1744876339068,6.07223,1602.0,1601.9,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1744876339867,6.07223,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876340264,6.07223,1602.0,1601.8,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744876340457,1.6928,1601.9,1601.8,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744876340765,1.6928,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876340970,2.94141,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876341267,1.6928,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876343972,3.2078,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876344367,6.05583,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876347274,4.8073,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876347669,6.05583,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876350083,1.24867,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876350272,2.96107,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876353478,1.7124,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876353777,2.96101,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876353979,1.7124,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876354573,2.96101,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876356276,1.7124,1601.9,1601.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744876356575,1.72606183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876356775,3.34106183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876357878,0.00936183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876358080,0.00936183,1602.1,1602.0,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744876359174,1.25782183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876359374,1.25785183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876359578,0.00936183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876360077,1.73726183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876361584,1.73726183,1602.1,1602.0,3.78253]
["bitfinex-derivatives","ETHF0:USTF0",1744876367186,2.98572183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876367381,1.24855,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744876367588,6.5438,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744876367884,3.336,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744876368387,6.5438,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744876371386,1.24864,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876371689,2.90494,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876374190,2.90494,1601.9,1601.6,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876374191,1.24877,1601.7,1601.6,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876374385,1.24877,1601.7,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876374697,3.2979,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876375792,2.4906,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876375993,2.4906,1601.6,1601.5,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744876379693,2.4906,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876381495,2.4906,1601.6,1601.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1744876382200,9.20716183,1602.1,1601.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744876382403,4.6237,1602.0,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876382698,4.8758,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876382899,1.668,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876383203,4.8758,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876383400,2.91661,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744876383704,2.91661,1601.9,1601.7,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744876383893,1.6427,1601.8,1601.7,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744876384797,2.89139,1601.8,1601.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744876385098,2.89139,1601.8,1601.6,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744876385296,6.4846,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744876385491,3.2768,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744876386499,2.4791,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744876386694,2.4791,1601.7,1601.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744876387604,1.6427,1601.7,1601.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744876387899,0.8612,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876388098,2.4832,1601.8,1601.7,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1744876388501,3.73189,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876390102,2.4832,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876390403,3.73189,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876391304,6.93969,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876391504,3.73189,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876392106,3.73189,1601.8,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876392307,1.7588,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876392998,1.7588,1601.7,1601.6,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1744876393397,1.7588,1601.7,1601.6,3.79015]
["bitfinex-derivatives","ETHF0:USTF0",1744876393600,3.2078,1602.0,1601.6,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744876393905,1.24857,1602.0,1601.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744876394101,3.49416183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876394402,6.70196183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876394802,3.49416183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876395006,3.49416183,1602.1,1602.0,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744876395606,8.49416183,1602.1,1601.5,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876395802,1.24872,1601.8,1601.7,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744876396003,1.24872,1601.8,1601.6,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744876396203,1.7395,1601.7,1601.6,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744876396909,1.7395,1601.7,1601.6,12.08781871]
["bitfinex-derivatives","ETHF0:USTF0",1744876399307,0.8531,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876399506,0.8531,1601.8,1601.7,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744876401010,4.9653,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876401310,4.9653,1601.9,1601.8,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744876405414,6.21391,1601.9,1601.8,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744876405615,4.9653,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876406317,6.21391,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876406517,6.21391,1601.9,1601.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744876406717,1.5872,1601.8,1601.7,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744876412718,3.2078,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876414125,4.845,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876422539,1.6372,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876432637,1.6372,1601.9,1601.8,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1744876433138,1.6372,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876434939,1.6372,1601.9,1601.8,2.92379]
["bitfinex-derivatives","ETHF0:USTF0",1744876435844,1.6372,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876441744,1.6372,1601.9,1601.8,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1744876445248,1.6372,1601.9,1601.7,24.86631833]
["bitfinex-derivatives","ETHF0:USTF0",1744876445548,0.8345,1601.8,1601.7,22.00108833]
["bitfinex-derivatives","ETHF0:USTF0",1744876445952,2.5155,1601.8,1601.7,22.00108833]
["bitfinex-derivatives","ETHF0:USTF0",1744876446149,1.681,1601.8,1601.7,22.00108833]
["bitfinex-derivatives","ETHF0:USTF0",1744876446351,1.681,1601.8,1601.7,23.65838833]
["bitfinex-derivatives","ETHF0:USTF0",1744876447647,1.681,1601.8,1601.7,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744876448752,1.681,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876449253,2.4737,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876451958,3.72239,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876456159,1.2488,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876456360,6.8635,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876459154,3.2078,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876459354,3.2078,1601.7,1601.6,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1744876460054,4.8852,1601.7,1601.6,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1744876460561,1.6774,1601.7,1601.6,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1744876460762,0.8162,1601.9,1601.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744876460956,0.8162,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876461355,2.06481,1601.9,1601.8,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744876461659,2.4936,1601.9,1601.8,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744876462963,2.07458,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876462964,0.826,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876463162,2.5624,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876463655,1.7364,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876469764,2.98493,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876470065,1.7364,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876471261,2.98493,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876471564,1.7364,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876473256,2.98493,1602.0,1601.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744876473463,2.98493,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876475968,2.985,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876476176,1.24863,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744876476370,3.65923,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744876476969,6.86703,1601.9,1601.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744876478178,1.24869,1601.8,1601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744876478475,3.73129,1601.8,1601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744876478774,6.93909,1601.8,1601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744876479079,5.6904,1601.8,1601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744876480272,2.4826,1601.8,1601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744876481177,2.05183,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876481377,3.70551,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876481574,2.4569,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876482380,3.70551,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876483280,2.4569,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876484480,3.70551,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876484777,2.4569,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876487375,3.70551,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876487576,2.4569,1601.9,1601.8,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744876488276,2.4569,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876490480,1.6537,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876490684,1.6537,1601.9,1601.8,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744876491181,2.90231,1601.9,1601.8,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744876491380,1.6537,1601.9,1601.8,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744876491887,2.90231,1601.9,1601.8,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744876492184,1.6537,1601.9,1601.8,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744876494784,1.6537,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876495282,2.90231,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876495785,1.6537,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876495985,1.6537,1601.9,1601.8,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1744876498591,2.90231,1601.9,1601.8,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1744876498890,2.90231,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876502391,4.8615,1601.9,1601.6,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744876502696,3.7104,1601.8,1601.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744876504893,1.24877,1601.7,1601.6,2.92799]
["bitfinex-derivatives","ETHF0:USTF0",1744876505196,3.81587,1601.7,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744876505399,3.81587,1601.7,1601.5,16.5687951]
["bitfinex-derivatives","ETHF0:USTF0",1744876505694,3.81587,1601.7,1601.5,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876505695,3.86845,1601.6,1601.5,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876507003,3.86845,1601.6,1601.5,9.56415871]
["bitfinex-derivatives","ETHF0:USTF0",1744876507698,0.8765,1601.6,1601.5,9.56415871]
["bitfinex-derivatives","ETHF0:USTF0",1744876507902,3.2078,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876508100,3.2078,1601.7,1601.6,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1744876509004,3.71195,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876509208,1.5867,1601.8,1601.7,3.85997]
["bitfinex-derivatives","ETHF0:USTF0",1744876510499,2.83539,1601.8,1601.7,3.85997]
["bitfinex-derivatives","ETHF0:USTF0",1744876510700,1.5867,1601.8,1601.7,3.85997]
["bitfinex-derivatives","ETHF0:USTF0",1744876510901,0.8151,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876511202,5.27151,1601.9,1601.8,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744876511602,7.00371,1601.9,1601.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744876511800,3.79591,1601.9,1601.8,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744876512004,7.00371,1601.9,1601.8,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744876512193,2.06278,1602.0,1601.8,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744876512398,3.79498,1602.0,1601.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744876512599,3.79498,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876512907,3.79498,1602.0,1601.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744876514112,3.79498,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876514810,2.5464,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876515010,1.7322,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876515412,2.98073,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876516012,1.7322,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876516713,2.98073,1602.0,1601.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744876518317,1.24871,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876518909,3.71021,1601.8,1601.7,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1744876519416,2.4615,1601.8,1601.7,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1744876519716,5.6693,1601.8,1601.7,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1744876520518,3.71019,1601.8,1601.7,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1744876520818,6.91799,1601.8,1601.7,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1744876521120,0.8704,1601.9,1601.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744876521314,4.45638,1602.0,1601.7,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1744876521315,6.91894,1602.0,1601.7,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1744876521517,6.91894,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876521812,5.6704,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876522217,5.6704,1602.0,1601.9,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744876522918,6.91893,1602.0,1601.9,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744876523218,1.24861,1601.9,1601.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744876523519,1.24869,1601.8,1601.7,3.74302]
["bitfinex-derivatives","ETHF0:USTF0",1744876523717,1.24869,1601.8,1601.7,2.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744876523918,2.98599,1601.8,1601.7,2.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744876524111,1.7373,1601.8,1601.7,2.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744876524617,2.98599,1601.8,1601.7,2.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744876524919,2.98599,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876525115,1.7373,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876525816,6.19379,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876526118,1.7373,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876526619,4.9451,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876527918,1.7373,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876530021,4.9451,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876530820,1.7373,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876531121,4.9451,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876531920,1.7373,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876532121,2.98599,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876533017,6.19379,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876533319,2.98599,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876533522,6.19379,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876534522,4.9451,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876534723,6.19379,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876536123,4.9451,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876536922,6.19379,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876537624,4.9451,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876538926,1.7373,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876539320,4.9451,1601.8,1601.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744876540227,6.19379,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876540726,4.9451,1601.8,1601.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744876541226,4.9451,1601.8,1601.7,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1744876542122,0.846,1602.0,1601.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744876542123,5.30238,1602.0,1601.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744876542328,1.5994,1601.9,1601.8,2.95619]
["bitfinex-derivatives","ETHF0:USTF0",1744876543229,2.84801,1601.9,1601.8,2.95619]
["bitfinex-derivatives","ETHF0:USTF0",1744876543528,2.84801,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876545629,1.5994,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876545830,2.84801,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876550330,1.5994,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876551237,2.84801,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876553337,1.5994,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876554535,1.5994,1601.9,1601.8,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744876555741,4.8072,1601.9,1601.8,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744876556541,3.2078,1601.9,1601.8,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744876560043,3.3621,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744876560340,3.3621,1602.0,1601.9,3.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744876560538,3.21716183,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876560741,4.95166183,1602.1,1602.0,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744876562847,1.74386183,1602.1,1602.0,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744876563047,0.00936183,1602.1,1602.0,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744876571961,0.00936183,1602.1,1602.0,11.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744876572166,3.2557,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876572561,3.2557,1602.4,1602.3,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744876574763,2.4236,1602.4,1602.3,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744876574967,2.4236,1602.4,1602.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744876575168,0.00936183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876575369,0.00936183,1602.5,1602.4,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744876575966,1.76196183,1602.5,1602.4,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744876590172,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876590580,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876590777,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876592379,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876593178,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876595480,1.76196183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876596575,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876597280,3.01010183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876597484,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876599075,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876599680,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876599881,4.96976183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876600985,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876605186,3.01010183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876605387,6.21790183,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744876609284,4.96976183,1602.5,1602.2,5.71956183]
["bitfinex-derivatives","ETHF0:USTF0",1744876609477,4.4561,1602.3,1602.2,5.36474183]
["bitfinex-derivatives","ETHF0:USTF0",1744876609783,3.74637,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876609987,6.95417,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876610189,3.74637,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876610392,6.95417,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876611192,3.74637,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744876611693,1.2483,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876611893,3.7329,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876613691,6.9407,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876614885,3.7329,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876615085,6.9407,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876616195,3.7329,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876616493,6.9407,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876619493,5.6924,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876619794,6.9407,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876619996,3.7329,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876620496,6.9407,1602.3,1602.2,2.92118183]
["bitfinex-derivatives","ETHF0:USTF0",1744876624892,6.9407,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744876625196,6.9407,1602.3,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876625197,3.12109,1602.2,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876625387,4.45633,1602.0,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876625989,14.41853,1602.0,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876626600,16.02173,1602.0,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876626898,16.82943,1602.0,1601.9,8.31523871]
["bitfinex-derivatives","ETHF0:USTF0",1744876628598,1.24869,1601.8,1601.7,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1744876629000,4.45649,1601.8,1601.7,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1744876630501,4.45649,1601.8,1601.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744876630701,5.32659,1601.8,1601.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744876633099,4.0779,1601.8,1601.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744876633299,1.24885,1601.6,1601.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744876633494,1.24885,1601.6,1601.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744876633698,1.24892,1601.5,1601.4,4.51809639]
["bitfinex-derivatives","ETHF0:USTF0",1744876633901,2.04752,1601.5,1601.4,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876634201,1.249,1601.4,1601.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744876634406,1.24908,1601.3,1601.2,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1744876634594,3.00278,1601.3,1601.2,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1744876634995,3.00278,1601.3,1601.2,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744876635395,3.00278,1601.3,1601.2,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744876636502,3.00278,1601.3,1601.2,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744876637909,3.00278,1601.3,1601.2,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744876638107,3.00278,1601.3,1601.2,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744876638409,3.00278,1601.3,1601.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744876638911,3.00278,1601.3,1601.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744876639713,3.00278,1601.3,1601.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744876641121,3.00278,1601.3,1601.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744876642227,1.7537,1601.3,1601.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744876642425,3.00278,1601.3,1601.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744876644218,3.00278,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744876644519,3.80338,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744876645528,3.80338,1601.3,1601.1,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1744876645529,1.24916,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876645826,2.84996,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876646225,6.05776,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876647322,6.05776,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876647829,11.05776,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876649033,10.16276,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876649329,6.05776,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876649530,10.16276,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876650528,6.05776,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876650933,10.16276,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876651733,2.0497,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744876651923,2.8811,1601.3,1601.2,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744876652333,1.632,1601.3,1601.2,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744876652533,6.13977,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744876652834,6.5227,1601.4,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876653030,2.88108,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744876656538,2.88108,1601.3,1601.2,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1744876660138,2.88108,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744876661135,1.24916,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876661341,6.14026,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876661837,4.8911,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876662034,6.14026,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876662334,4.8911,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876662640,4.8911,1601.2,1601.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744876662843,1.6833,1601.2,1601.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744876663637,6.14026,1601.2,1601.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744876663843,4.8911,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876664946,6.14026,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876665140,6.14026,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876666546,4.8911,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876672345,5.7038,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876672651,6.95296,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876673555,3.74516,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876673748,6.95296,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876673945,5.7038,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876674852,4.8911,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876676253,1.6833,1601.2,1601.1,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744876679354,1.6833,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876679551,2.93246,1601.2,1601.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744876680051,2.93246,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876680650,7.03546,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876681755,7.03546,1601.2,1601.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1744876682051,7.03546,1601.2,1601.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744876684250,7.03546,1601.2,1601.1,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1744876687054,7.03546,1601.2,1601.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1744876688755,2.93246,1601.2,1601.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1744876689658,1.6833,1601.2,1601.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1744876690154,0.8792,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744876690347,1.25824183,1601.6,1601.3,3.12269]
["bitfinex-derivatives","ETHF0:USTF0",1744876690549,4.49564183,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876690853,4.4864466,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876691358,2.3946666,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876691554,3.6435166,1601.6,1601.5,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744876691855,2.3946666,1601.6,1601.5,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744876694363,0.0001666,1601.6,1601.5,7.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744876695057,0.0001666,1601.6,1601.5,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744876695258,1.7053666,1601.6,1601.5,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744876695557,1.7053666,1601.6,1601.4,2.08196426]
["bitfinex-derivatives","ETHF0:USTF0",1744876695860,2.9542566,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876697163,1.7053666,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876697953,1.7053666,1601.6,1601.5,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744876698766,2.9542166,1601.6,1601.5,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744876698969,1.7053666,1601.6,1601.5,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744876699166,2.9542166,1601.6,1601.5,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744876699465,1.7053666,1601.6,1601.5,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1744876701073,1.7053666,1601.6,1601.4,0.83299426]
["bitfinex-derivatives","ETHF0:USTF0",1744876701366,2.9542866,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876701671,4.9131666,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876701968,1.7053666,1601.6,1601.5,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744876703367,0.0001666,1601.6,1601.5,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744876703567,0.0001666,1601.6,1601.5,3.83642]
["bitfinex-derivatives","ETHF0:USTF0",1744876706077,0.0001666,1601.6,1601.5,8.83642]
["bitfinex-derivatives","ETHF0:USTF0",1744876706269,0.0001666,1601.6,1601.5,13.34532116]
["bitfinex-derivatives","ETHF0:USTF0",1744876709183,0.0001666,1601.6,1601.5,8.34532116]
["bitfinex-derivatives","ETHF0:USTF0",1744876716883,0.0001666,1601.6,1601.5,7.50882116]
["bitfinex-derivatives","ETHF0:USTF0",1744876717084,0.8648666,1601.6,1601.5,7.50882116]
["bitfinex-derivatives","ETHF0:USTF0",1744876717585,0.8648666,1601.6,1601.5,5.75782116]
["bitfinex-derivatives","ETHF0:USTF0",1744876717784,0.8648666,1601.6,1601.5,7.41042116]
["bitfinex-derivatives","ETHF0:USTF0",1744876717985,0.8648666,1601.6,1601.5,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744876725491,1.24892,1601.5,1601.4,0.00929426]
["bitfinex-derivatives","ETHF0:USTF0",1744876725686,3.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876726384,8.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876731195,3.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876731398,8.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876735593,3.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876736388,3.72802,1601.5,1601.4,1.24909903]
["bitfinex-derivatives","ETHF0:USTF0",1744876736897,3.72802,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876739303,3.72802,1601.5,1601.4,1.24909903]
["bitfinex-derivatives","ETHF0:USTF0",1744876741802,2.4791,1601.5,1601.4,1.24909903]
["bitfinex-derivatives","ETHF0:USTF0",1744876741994,5.3215666,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876741995,0.0001666,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744876742195,4.0298,1601.7,1601.6,1.25787863]
["bitfinex-derivatives","ETHF0:USTF0",1744876742394,5.27857,1601.7,1601.6,1.25787863]
["bitfinex-derivatives","ETHF0:USTF0",1744876742598,1.23982137,1601.6,1601.5,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744876742802,1.5873,1601.6,1601.5,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744876747203,3.21716183,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876747406,3.21716183,1601.7,1601.6,2.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744876748998,0.00936183,1601.7,1601.6,2.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744876750300,1.24892,1601.5,1601.4,9.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744876750607,0.0090962,1601.4,1601.3,8.23128116]
["bitfinex-derivatives","ETHF0:USTF0",1744876751005,3.2078,1601.5,1601.4,1.2399038]
["bitfinex-derivatives","ETHF0:USTF0",1744876751204,6.18722,1601.5,1601.4,2.8613038]
["bitfinex-derivatives","ETHF0:USTF0",1744876751910,4.9383,1601.5,1601.4,2.8613038]
["bitfinex-derivatives","ETHF0:USTF0",1744876752103,1.7305,1601.5,1601.4,2.8613038]
["bitfinex-derivatives","ETHF0:USTF0",1744876753010,6.18420183,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876753217,6.1750066,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876753710,6.1750066,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876754111,4.9261666,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876754299,0.0001666,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876754704,1.5868666,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876755006,4.7946666,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876755909,6.0434366,1601.7,1601.6,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744876756116,6.0434366,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876759017,4.7946666,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876759618,4.7946666,1601.7,1601.6,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1744876761919,6.0434366,1601.7,1601.6,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1744876764922,4.7946666,1601.7,1601.6,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1744876765517,4.7946666,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876768125,1.5868666,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876768345,1.5868666,1601.7,1601.6,2.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744876772730,4.7946666,1601.7,1601.6,2.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744876773938,6.0434366,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876774935,1.24885,1601.6,1601.5,1.25823183]
["bitfinex-derivatives","ETHF0:USTF0",1744876775133,2.5321,1601.6,1601.5,1.25823183]
["bitfinex-derivatives","ETHF0:USTF0",1744876778139,2.5321,1601.6,1601.5,3.74593183]
["bitfinex-derivatives","ETHF0:USTF0",1744876778637,1.6992,1601.6,1601.5,3.74593183]
["bitfinex-derivatives","ETHF0:USTF0",1744876779041,4.0673666,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744876779335,4.9351666,1601.7,1601.6,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744876779541,0.0001666,1601.7,1601.6,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744876781044,0.0001666,1601.7,1601.6,7.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744876781943,0.0001666,1601.7,1601.6,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1744876782639,0.0001666,1601.7,1601.6,11.10655]
["bitfinex-derivatives","ETHF0:USTF0",1744876782940,0.0001666,1601.7,1601.6,15.61545116]
["bitfinex-derivatives","ETHF0:USTF0",1744876784245,0.0001666,1601.7,1601.6,34.49743067]
["bitfinex-derivatives","ETHF0:USTF0",1744876787146,0.0001666,1601.7,1601.6,38.61927158]
["bitfinex-derivatives","ETHF0:USTF0",1744876788144,1.5914,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876791853,1.68396183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876792054,1.68396183,1602.2,1602.1,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744876792944,1.68396183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876793243,3.29066183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876793953,6.49846183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876795056,3.29066183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876800160,6.49846183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876800461,3.29066183,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744876802460,4.45593,1602.6,1602.2,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744876802665,3.2078,1602.4,1602.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744876802864,1.7451,1602.3,1602.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744876803067,0.811,1602.2,1602.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744876804564,2.5105,1602.2,1602.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744876804769,1.6995,1602.1,1602.0,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744876805260,0.85296183,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744876805461,2.55246183,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744876805658,2.55246183,1602.3,1601.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744876805967,1.24855,1602.0,1601.8,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876806166,3.3213,1601.9,1601.8,5.75759116]
["bitfinex-derivatives","ETHF0:USTF0",1744876808966,3.3213,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876809562,3.3213,1601.9,1601.8,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744876809763,2.5095,1601.9,1601.8,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744876812466,1.24869,1601.8,1601.7,8.29447646]
["bitfinex-derivatives","ETHF0:USTF0",1744876812774,1.24885,1601.6,1601.5,16.61703842]
["bitfinex-derivatives","ETHF0:USTF0",1744876812967,49.35165,1601.6,1601.5,13.97583842]
["bitfinex-derivatives","ETHF0:USTF0",1744876813167,54.35165,1601.6,1601.5,6.90359321]
["bitfinex-derivatives","ETHF0:USTF0",1744876813558,10.44653,1601.8,1601.5,6.90359321]
["bitfinex-derivatives","ETHF0:USTF0",1744876813766,3.2078,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744876814164,5.26643,1601.9,1601.6,3.00155183]
["bitfinex-derivatives","ETHF0:USTF0",1744876814365,4.45657,1601.7,1601.6,1.75276183]
["bitfinex-derivatives","ETHF0:USTF0",1744876814574,4.45657,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744876814772,9.45657,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744876815475,13.58857,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744876816068,13.58857,1601.7,1601.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876816775,54.38857,1601.7,1601.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876817878,1.24877,1601.7,1601.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744876818077,4.45657,1601.7,1601.6,1.67010183]
["bitfinex-derivatives","ETHF0:USTF0",1744876818381,1.24877,1601.7,1601.6,1.67010183]
["bitfinex-derivatives","ETHF0:USTF0",1744876818573,1.24877,1601.7,1601.6,2.91895183]
["bitfinex-derivatives","ETHF0:USTF0",1744876818976,4.45657,1601.7,1601.6,2.91895183]
["bitfinex-derivatives","ETHF0:USTF0",1744876819275,1.24877,1601.7,1601.6,2.91895183]
["bitfinex-derivatives","ETHF0:USTF0",1744876820180,4.45657,1601.7,1601.6,2.91895183]
["bitfinex-derivatives","ETHF0:USTF0",1744876821286,3.2078,1601.7,1601.6,2.91895183]
["bitfinex-derivatives","ETHF0:USTF0",1744876822582,8.58843,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876822982,4.45643,1601.9,1601.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744876823183,4.45643,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744876823578,4.45643,1601.9,1601.8,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744876823887,3.2078,1601.9,1601.8,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744876824188,4.45641,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876824985,3.2078,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876825892,4.45641,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876826689,3.2078,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876827495,4.45641,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876827690,3.2078,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876828494,4.45641,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876828887,3.2078,1601.9,1601.8,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744876829787,8.58932,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876829987,3.2078,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876830387,4.45626,1602.1,1602.0,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744876831597,3.2078,1602.1,1601.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744876831794,1.24861,1601.9,1601.8,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1744876831996,3.2078,1601.9,1601.8,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1744876832599,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876832797,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876834204,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876834394,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876834594,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876835900,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876836506,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876836704,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876838907,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876839610,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876840109,4.45641,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876840301,3.2078,1601.9,1601.8,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744876840809,3.2078,1601.9,1601.8,4.56676569]
["bitfinex-derivatives","ETHF0:USTF0",1744876841110,4.45641,1601.9,1601.8,4.56676569]
["bitfinex-derivatives","ETHF0:USTF0",1744876841611,4.45641,1601.9,1601.8,3.31808569]
["bitfinex-derivatives","ETHF0:USTF0",1744876841817,4.45641,1601.9,1601.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744876842503,4.45641,1601.9,1601.8,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1744876843614,3.2078,1601.9,1601.8,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1744876844715,3.2078,1601.9,1601.8,4.56722484]
["bitfinex-derivatives","ETHF0:USTF0",1744876846317,4.45632,1602.1,1601.8,3.31853484]
["bitfinex-derivatives","ETHF0:USTF0",1744876846510,4.45632,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744876847018,1.24853,1602.0,1601.9,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1744876847404,1.24853,1602.0,1601.9,3.69379484]
["bitfinex-derivatives","ETHF0:USTF0",1744876848320,4.45633,1602.0,1601.9,3.69379484]
["bitfinex-derivatives","ETHF0:USTF0",1744876849823,3.2078,1602.0,1601.9,3.69379484]
["bitfinex-derivatives","ETHF0:USTF0",1744876853028,4.45633,1602.0,1601.9,3.69379484]
["bitfinex-derivatives","ETHF0:USTF0",1744876853225,3.2078,1602.0,1601.9,3.69379484]
["bitfinex-derivatives","ETHF0:USTF0",1744876853529,8.59848183,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744876853826,0.00936183,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744876854218,3.21716183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876854420,3.21716183,1602.3,1602.2,3.65985027]
["bitfinex-derivatives","ETHF0:USTF0",1744876854625,4.46546183,1602.3,1602.2,3.65985027]
["bitfinex-derivatives","ETHF0:USTF0",1744876855125,4.46546183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876855829,3.21716183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876856122,4.46546183,1602.3,1602.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744876856327,6.16476183,1602.3,1602.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744876856825,6.16476183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876857623,6.16476183,1602.3,1602.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744876858930,3.21716183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876859129,4.46546183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876861230,0.00936183,1602.3,1602.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1744876861425,8.31979703,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744876861622,8.31979703,1602.6,1602.5,6.12452011]
["bitfinex-derivatives","ETHF0:USTF0",1744876861827,1.22379703,1602.6,1602.5,11.12452011]
["bitfinex-derivatives","ETHF0:USTF0",1744876862028,1.22379703,1602.6,1602.5,13.62447507]
["bitfinex-derivatives","ETHF0:USTF0",1744876862528,1.22379703,1602.6,1602.5,14.10035945]
["bitfinex-derivatives","ETHF0:USTF0",1744876863034,1.22379703,1602.6,1602.5,14.09982709]
["bitfinex-derivatives","ETHF0:USTF0",1744876864128,10.40910812,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744876864335,10.40910812,1602.7,1602.6,13.44635825]
["bitfinex-derivatives","ETHF0:USTF0",1744876864529,10.40910812,1602.7,1602.6,18.44635825]
["bitfinex-derivatives","ETHF0:USTF0",1744876864728,10.40910812,1602.7,1602.6,17.97100623]
["bitfinex-derivatives","ETHF0:USTF0",1744876864935,10.40910812,1602.7,1602.6,18.44539879]
["bitfinex-derivatives","ETHF0:USTF0",1744876865135,10.40910812,1602.7,1602.6,9.40604383]
["bitfinex-derivatives","ETHF0:USTF0",1744876865337,10.40910812,1602.7,1602.6,13.51404383]
["bitfinex-derivatives","ETHF0:USTF0",1744876865631,10.40910812,1602.7,1602.6,12.74666372]
["bitfinex-derivatives","ETHF0:USTF0",1744876866631,10.40910812,1602.7,1602.6,12.74635825]
["bitfinex-derivatives","ETHF0:USTF0",1744876866934,10.40910812,1602.7,1602.6,13.50946388]
["bitfinex-derivatives","ETHF0:USTF0",1744876867431,10.40910812,1602.7,1602.6,14.32966388]
["bitfinex-derivatives","ETHF0:USTF0",1744876867833,10.40910812,1602.7,1602.6,13.56655825]
["bitfinex-derivatives","ETHF0:USTF0",1744876868437,10.40910812,1602.7,1602.6,13.56620703]
["bitfinex-derivatives","ETHF0:USTF0",1744876868638,0.00936183,1602.7,1602.6,13.56620703]
["bitfinex-derivatives","ETHF0:USTF0",1744876869329,0.00936183,1602.7,1602.6,16.77400703]
["bitfinex-derivatives","ETHF0:USTF0",1744876869724,0.00936183,1602.7,1602.6,23.36336351]
["bitfinex-derivatives","ETHF0:USTF0",1744876869931,0.00936183,1602.7,1602.6,18.36336351]
["bitfinex-derivatives","ETHF0:USTF0",1744876870231,0.00936183,1602.7,1602.6,17.5360344]
["bitfinex-derivatives","ETHF0:USTF0",1744876870432,0.00936183,1602.7,1602.6,13.4280344]
["bitfinex-derivatives","ETHF0:USTF0",1744876870632,0.00936183,1602.7,1602.6,13.85449853]
["bitfinex-derivatives","ETHF0:USTF0",1744876871045,0.00936183,1602.7,1602.6,13.09247116]
["bitfinex-derivatives","ETHF0:USTF0",1744876872827,0.00936183,1602.7,1602.6,8.98447116]
["bitfinex-derivatives","ETHF0:USTF0",1744876873031,0.00936183,1602.7,1602.6,13.09147116]
["bitfinex-derivatives","ETHF0:USTF0",1744876873244,0.00936183,1602.7,1602.6,8.98447116]
["bitfinex-derivatives","ETHF0:USTF0",1744876873542,0.00936183,1602.7,1602.6,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1744876873736,0.00936183,1602.7,1602.6,8.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744876873936,0.00936183,1602.7,1602.6,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1744876874137,0.00936183,1602.7,1602.6,8.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744876874338,0.00936183,1602.7,1602.6,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1744876874534,0.00936183,1602.7,1602.6,8.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744876874932,0.00936183,1602.7,1602.6,9.05616617]
["bitfinex-derivatives","ETHF0:USTF0",1744876875539,1.83e-06,1602.7,1602.6,12.26396617]
["bitfinex-derivatives","ETHF0:USTF0",1744876875839,1.83e-06,1602.7,1602.6,12.26384358]
["bitfinex-derivatives","ETHF0:USTF0",1744876876032,1.83e-06,1602.7,1602.6,13.09117236]
["bitfinex-derivatives","ETHF0:USTF0",1744876876229,1.83e-06,1602.7,1602.6,13.85322139]
["bitfinex-derivatives","ETHF0:USTF0",1744876876440,3.2078,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744876876747,5.6942,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744876877131,10.6942,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744876877637,10.6942,1603.5,1603.3,1.25685183]
["bitfinex-derivatives","ETHF0:USTF0",1744876877842,1.6494,1603.4,1603.3,1.25685183]
["bitfinex-derivatives","ETHF0:USTF0",1744876878537,4.0448,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744876879046,10.6942,1603.5,1603.4,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1744876880043,5.6942,1603.5,1603.4,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1744876880646,4.0448,1603.5,1603.4,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1744876881742,0.837,1603.5,1603.4,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1744876881947,0.00936183,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876882243,0.00936183,1603.6,1603.5,9.85827116]
["bitfinex-derivatives","ETHF0:USTF0",1744876882441,1.83e-06,1603.6,1603.5,10.33066642]
["bitfinex-derivatives","ETHF0:USTF0",1744876882642,1.83e-06,1603.6,1603.5,12.01816642]
["bitfinex-derivatives","ETHF0:USTF0",1744876883547,3.20780183,1603.6,1603.5,5.75627116]
["bitfinex-derivatives","ETHF0:USTF0",1744876884245,7.04049183,1603.6,1603.5,5.75627116]
["bitfinex-derivatives","ETHF0:USTF0",1744876884446,5.79320183,1603.6,1603.5,5.75627116]
["bitfinex-derivatives","ETHF0:USTF0",1744876884747,5.79320183,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876885952,1.83e-06,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876886149,1.83e-06,1603.6,1603.5,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744876887953,1.83e-06,1603.6,1603.5,7.06157]
["bitfinex-derivatives","ETHF0:USTF0",1744876888461,1.83e-06,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876888857,1.61570183,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876891466,1.61570183,1603.6,1603.5,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1744876893463,1.61570183,1603.6,1603.5,3.35361359]
["bitfinex-derivatives","ETHF0:USTF0",1744876894267,1.83e-06,1603.6,1603.5,3.35362526]
["bitfinex-derivatives","ETHF0:USTF0",1744876895271,1.24729183,1603.6,1603.5,1.72112526]
["bitfinex-derivatives","ETHF0:USTF0",1744876895471,3.00679183,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876895871,1.75950183,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876896170,1.83e-06,1603.6,1603.5,1.72117509]
["bitfinex-derivatives","ETHF0:USTF0",1744876896366,1.83e-06,1603.6,1603.5,4.27537509]
["bitfinex-derivatives","ETHF0:USTF0",1744876897866,1.83e-06,1603.6,1603.5,4.27546216]
["bitfinex-derivatives","ETHF0:USTF0",1744876900673,1.83e-06,1603.6,1603.5,3.45926216]
["bitfinex-derivatives","ETHF0:USTF0",1744876900877,1.83e-06,1603.6,1603.5,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744876900878,1.59490183,1603.6,1603.5,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744876901462,1.59490183,1603.6,1603.5,3.45917133]
["bitfinex-derivatives","ETHF0:USTF0",1744876904576,1.59490183,1603.6,1603.5,4.22310065]
["bitfinex-derivatives","ETHF0:USTF0",1744876904778,1.83e-06,1603.6,1603.5,4.22310065]
["bitfinex-derivatives","ETHF0:USTF0",1744876906580,1.83e-06,1603.6,1603.5,5.05355838]
["bitfinex-derivatives","ETHF0:USTF0",1744876907075,1.83e-06,1603.6,1603.5,5.05494763]
["bitfinex-derivatives","ETHF0:USTF0",1744876908982,1.83e-06,1603.6,1603.5,5.05513665]
["bitfinex-derivatives","ETHF0:USTF0",1744876913178,1.83e-06,1603.6,1603.5,9.15913665]
["bitfinex-derivatives","ETHF0:USTF0",1744876913784,1.83e-06,1603.6,1603.5,18.66803781]
["bitfinex-derivatives","ETHF0:USTF0",1744876914382,1.83e-06,1603.6,1603.5,18.66842234]
["bitfinex-derivatives","ETHF0:USTF0",1744876915584,1.83e-06,1603.6,1603.5,13.66842234]
["bitfinex-derivatives","ETHF0:USTF0",1744876918186,1.83e-06,1603.6,1603.5,13.66575707]
["bitfinex-derivatives","ETHF0:USTF0",1744876919385,1.83e-06,1603.6,1603.5,18.66575707]
["bitfinex-derivatives","ETHF0:USTF0",1744876919988,1.83e-06,1603.6,1603.5,18.66504316]
["bitfinex-derivatives","ETHF0:USTF0",1744876920382,5.807,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744876920686,5.807,1604.2,1604.1,1.72110408]
["bitfinex-derivatives","ETHF0:USTF0",1744876921188,10.807,1604.2,1603.8,11.73057116]
["bitfinex-derivatives","ETHF0:USTF0",1744876921379,0.8679,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744876921579,1.24692,1604.1,1604.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1744876921781,12.19289,1604.2,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744876921995,4.76684,1604.0,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744876922486,9.76684,1604.0,1603.9,1.72138549]
["bitfinex-derivatives","ETHF0:USTF0",1744876922888,4.76684,1604.0,1603.9,1.72138549]
["bitfinex-derivatives","ETHF0:USTF0",1744876923483,4.76684,1604.0,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744876923788,9.76684,1604.0,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744876923990,1.24706,1603.9,1603.8,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876924286,2.09196,1603.9,1603.8,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876924487,7.09196,1603.9,1603.8,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876924891,7.09196,1603.9,1603.8,5.75603116]
["bitfinex-derivatives","ETHF0:USTF0",1744876925279,7.09196,1603.9,1603.8,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744876925494,7.09196,1603.9,1603.8,5.75603116]
["bitfinex-derivatives","ETHF0:USTF0",1744876925790,5.8449,1603.9,1603.8,5.75603116]
["bitfinex-derivatives","ETHF0:USTF0",1744876926090,7.09196,1603.9,1603.8,5.75603116]
["bitfinex-derivatives","ETHF0:USTF0",1744876926281,7.09196,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744876926687,7.09196,1603.9,1603.8,1.72181226]
["bitfinex-derivatives","ETHF0:USTF0",1744876927491,2.09196,1603.9,1603.8,1.72181226]
["bitfinex-derivatives","ETHF0:USTF0",1744876927687,2.09196,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744876927889,3.11784,1603.8,1603.3,4.51826299]
["bitfinex-derivatives","ETHF0:USTF0",1744876928086,4.45514,1603.6,1603.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744876928286,4.45514,1603.6,1603.5,1.72228328]
["bitfinex-derivatives","ETHF0:USTF0",1744876928485,1.24737,1603.5,1603.4,2.4086225]
["bitfinex-derivatives","ETHF0:USTF0",1744876928690,1.24737,1603.5,1603.4,2.11907007]
["bitfinex-derivatives","ETHF0:USTF0",1744876928996,5.32126,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744876929290,5.32126,1603.6,1603.5,1.72224007]
["bitfinex-derivatives","ETHF0:USTF0",1744876930386,5.32126,1603.6,1603.5,1.72231344]
["bitfinex-derivatives","ETHF0:USTF0",1744876930683,4.0739,1603.6,1603.5,1.72231344]
["bitfinex-derivatives","ETHF0:USTF0",1744876931088,3.2078,1603.6,1603.5,1.72231344]
["bitfinex-derivatives","ETHF0:USTF0",1744876931383,3.2078,1603.6,1603.5,3.30781344]
["bitfinex-derivatives","ETHF0:USTF0",1744876931583,4.104,1603.7,1603.5,3.30781344]
["bitfinex-derivatives","ETHF0:USTF0",1744876931584,5.29561,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744876932393,4.0484,1603.8,1603.7,1.72192983]
["bitfinex-derivatives","ETHF0:USTF0",1744876932585,4.0484,1603.8,1603.7,3.40162983]
["bitfinex-derivatives","ETHF0:USTF0",1744876933294,5.29553,1603.8,1603.7,3.40162983]
["bitfinex-derivatives","ETHF0:USTF0",1744876933797,4.0484,1603.8,1603.7,3.40162983]
["bitfinex-derivatives","ETHF0:USTF0",1744876934097,5.29553,1603.8,1603.7,3.40199885]
["bitfinex-derivatives","ETHF0:USTF0",1744876935797,5.29553,1603.8,1603.7,3.40204797]
["bitfinex-derivatives","ETHF0:USTF0",1744876935999,6.89343,1603.8,1603.7,3.40204797]
["bitfinex-derivatives","ETHF0:USTF0",1744876936296,6.89343,1603.8,1603.7,0.47513797]
["bitfinex-derivatives","ETHF0:USTF0",1744876936596,1.24734,1603.6,1603.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744876936796,4.45514,1603.6,1603.5,3.32373886]
["bitfinex-derivatives","ETHF0:USTF0",1744876937000,3.2078,1603.6,1603.5,4.08870726]
["bitfinex-derivatives","ETHF0:USTF0",1744876937592,3.2078,1603.6,1603.5,4.08865754]
["bitfinex-derivatives","ETHF0:USTF0",1744876938301,3.2078,1603.6,1603.5,3.32368914]
["bitfinex-derivatives","ETHF0:USTF0",1744876938694,4.8864,1603.6,1603.5,3.32368914]
["bitfinex-derivatives","ETHF0:USTF0",1744876939201,4.8864,1603.6,1603.5,4.08853656]
["bitfinex-derivatives","ETHF0:USTF0",1744876939600,4.8864,1603.6,1603.5,4.08845891]
["bitfinex-derivatives","ETHF0:USTF0",1744876939898,4.8864,1603.6,1603.5,3.32361149]
["bitfinex-derivatives","ETHF0:USTF0",1744876941296,4.8864,1603.6,1603.5,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1744876941598,4.8864,1603.6,1603.5,3.3234714]
["bitfinex-derivatives","ETHF0:USTF0",1744876942402,6.13369,1603.6,1603.5,3.3234714]
["bitfinex-derivatives","ETHF0:USTF0",1744876942901,4.8864,1603.6,1603.5,3.3234714]
["bitfinex-derivatives","ETHF0:USTF0",1744876943207,4.8864,1603.6,1603.5,3.32350667]
["bitfinex-derivatives","ETHF0:USTF0",1744876943502,6.13369,1603.6,1603.5,1.72240667]
["bitfinex-derivatives","ETHF0:USTF0",1744876945699,6.13369,1603.6,1603.5,1.72242321]
["bitfinex-derivatives","ETHF0:USTF0",1744876947101,4.8864,1603.6,1603.5,1.72242321]
["bitfinex-derivatives","ETHF0:USTF0",1744876947497,6.13369,1603.6,1603.5,1.72242321]
["bitfinex-derivatives","ETHF0:USTF0",1744876948008,48.80478,1603.6,1603.3,1.25688183]
["bitfinex-derivatives","ETHF0:USTF0",1744876948195,3.2078,1603.4,1603.3,1.25688183]
["bitfinex-derivatives","ETHF0:USTF0",1744876948502,4.45524,1603.4,1603.3,3.41195599]
["bitfinex-derivatives","ETHF0:USTF0",1744876948696,6.08264,1603.4,1603.3,3.41195599]
["bitfinex-derivatives","ETHF0:USTF0",1744876948892,4.8352,1603.4,1603.3,3.41195599]
["bitfinex-derivatives","ETHF0:USTF0",1744876950007,6.08264,1603.4,1603.3,3.41195599]
["bitfinex-derivatives","ETHF0:USTF0",1744876950598,6.08264,1603.4,1603.3,0.48483599]
["bitfinex-derivatives","ETHF0:USTF0",1744876950802,6.08264,1603.4,1603.3,1.73235599]
["bitfinex-derivatives","ETHF0:USTF0",1744876951101,6.08264,1603.4,1603.3,3.37565599]
["bitfinex-derivatives","ETHF0:USTF0",1744876951500,2.87484,1603.4,1603.3,3.37565599]
["bitfinex-derivatives","ETHF0:USTF0",1744876951807,6.08264,1603.4,1603.3,3.37565599]
["bitfinex-derivatives","ETHF0:USTF0",1744876952307,6.08264,1603.4,1603.3,3.37546462]
["bitfinex-derivatives","ETHF0:USTF0",1744876952501,6.08264,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876952705,6.08264,1603.4,1603.3,3.37547651]
["bitfinex-derivatives","ETHF0:USTF0",1744876953008,6.08264,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876953208,6.08264,1603.4,1603.3,3.37551937]
["bitfinex-derivatives","ETHF0:USTF0",1744876953411,6.08264,1603.4,1603.3,2.1280333]
["bitfinex-derivatives","ETHF0:USTF0",1744876953704,6.08264,1603.4,1603.3,1.65266183]
["bitfinex-derivatives","ETHF0:USTF0",1744876953903,6.08264,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876954609,10.17464,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876954805,10.17464,1603.4,1603.3,3.3755153]
["bitfinex-derivatives","ETHF0:USTF0",1744876955005,10.17464,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876955609,10.17464,1603.4,1603.3,3.37549937]
["bitfinex-derivatives","ETHF0:USTF0",1744876955905,10.17464,1603.4,1603.3,2.90018183]
["bitfinex-derivatives","ETHF0:USTF0",1744876956311,10.17464,1603.4,1603.3,1.65266183]
["bitfinex-derivatives","ETHF0:USTF0",1744876956807,10.17464,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744876958210,1.24752,1603.3,1603.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744876958412,3.00552,1603.3,1603.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744876958912,6.8726751,1603.3,1602.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744876959209,19.5271,1603.4,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876959210,4.45563,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876959412,3.2078,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876959709,3.2078,1602.9,1602.8,2.51559969]
["bitfinex-derivatives","ETHF0:USTF0",1744876960411,3.2078,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876960911,4.45563,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876962809,3.2078,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876964307,4.45563,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876964610,3.2078,1602.9,1602.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744876969811,5.33982,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876970012,8.54762,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876973214,5.33982,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876973516,8.54762,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876975015,7.2998,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876975206,8.54756,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744876975812,8.54756,1603.0,1602.9,2.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744876977511,5.33976,1603.0,1602.9,2.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744876977716,8.54756,1603.0,1602.9,2.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744876978011,7.2998,1603.0,1602.9,2.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744876978213,3.2078,1603.0,1602.9,3.3390352]
["bitfinex-derivatives","ETHF0:USTF0",1744876981520,3.2078,1603.0,1602.9,3.33944758]
["bitfinex-derivatives","ETHF0:USTF0",1744876982623,4.10236183,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744876982810,4.10236183,1603.2,1603.1,1.72269758]
["bitfinex-derivatives","ETHF0:USTF0",1744876983013,0.00936183,1603.2,1603.1,2.48888162]
["bitfinex-derivatives","ETHF0:USTF0",1744876983213,0.00936183,1603.2,1603.1,4.92398162]
["bitfinex-derivatives","ETHF0:USTF0",1744876983516,0.00936183,1603.2,1603.1,4.15779758]
["bitfinex-derivatives","ETHF0:USTF0",1744876984119,0.00936183,1603.2,1603.1,4.15899747]
["bitfinex-derivatives","ETHF0:USTF0",1744876984718,0.00936183,1603.2,1603.1,4.92491947]
["bitfinex-derivatives","ETHF0:USTF0",1744876985109,0.00936183,1603.2,1603.1,4.92450383]
["bitfinex-derivatives","ETHF0:USTF0",1744876985526,10.39974629,1603.6,1603.3,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1744876985724,10.39974629,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744876985920,10.39974629,1603.7,1603.6,1.72309183]
["bitfinex-derivatives","ETHF0:USTF0",1744876987627,10.39974629,1603.7,1603.6,2.4868687]
["bitfinex-derivatives","ETHF0:USTF0",1744876988115,10.39974629,1603.7,1603.6,1.72309183]
["bitfinex-derivatives","ETHF0:USTF0",1744876988318,10.39974629,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744876989409,0.00936183,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744876990019,0.00936183,1603.8,1603.7,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744876995025,0.00936183,1603.8,1603.7,4.55981]
["bitfinex-derivatives","ETHF0:USTF0",1744877006228,1.25649183,1603.8,1603.7,4.55981]
["bitfinex-derivatives","ETHF0:USTF0",1744877006726,1.25649183,1603.8,1603.7,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744877006923,2.87479183,1603.8,1603.7,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744877008125,2.87479183,1603.8,1603.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744877008331,1.24721,1603.7,1603.6,5.76550299]
["bitfinex-derivatives","ETHF0:USTF0",1744877008631,6.20061,1603.7,1603.6,7.42650299]
["bitfinex-derivatives","ETHF0:USTF0",1744877008934,3.2078,1603.7,1603.6,7.42650299]
["bitfinex-derivatives","ETHF0:USTF0",1744877010328,0.00936183,1603.8,1603.6,6.17926299]
["bitfinex-derivatives","ETHF0:USTF0",1744877010534,0.00936183,1603.8,1603.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744877010733,1.25649183,1603.8,1603.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744877011535,1.25649183,1603.8,1603.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744877011733,2.94989183,1603.8,1603.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744877012235,1.70276183,1603.8,1603.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744877012534,2.94989183,1603.8,1603.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744877012835,2.94989183,1603.8,1603.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744877013237,2.94989183,1603.8,1603.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744877014034,1.70276183,1603.8,1603.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744877014630,1.70276183,1603.8,1603.7,3.38401262]
["bitfinex-derivatives","ETHF0:USTF0",1744877015238,2.94989183,1603.8,1603.7,3.38401262]
["bitfinex-derivatives","ETHF0:USTF0",1744877015737,2.94989183,1603.8,1603.7,2.13680262]
["bitfinex-derivatives","ETHF0:USTF0",1744877015939,2.94989183,1603.8,1603.7,0.47580262]
["bitfinex-derivatives","ETHF0:USTF0",1744877016133,9.10036183,1603.8,1603.1,4.50890116]
["bitfinex-derivatives","ETHF0:USTF0",1744877016339,3.2078,1603.3,1603.2,1.72370026]
["bitfinex-derivatives","ETHF0:USTF0",1744877016530,3.2078,1603.3,1603.2,1.7234627]
["bitfinex-derivatives","ETHF0:USTF0",1744877017939,3.2078,1603.3,1603.2,3.4285627]
["bitfinex-derivatives","ETHF0:USTF0",1744877018331,1.24747,1603.4,1603.2,3.42825911]
["bitfinex-derivatives","ETHF0:USTF0",1744877018626,2.93397,1603.4,1603.2,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744877018831,2.93397,1603.4,1603.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744877021533,1.24758,1603.3,1603.1,2.97228183]
["bitfinex-derivatives","ETHF0:USTF0",1744877021740,4.4554,1603.2,1603.1,3.39146183]
["bitfinex-derivatives","ETHF0:USTF0",1744877021940,4.4554,1603.2,1603.1,1.67616183]
["bitfinex-derivatives","ETHF0:USTF0",1744877022133,6.2119,1603.2,1603.1,1.67616183]
["bitfinex-derivatives","ETHF0:USTF0",1744877022333,10.3029,1603.2,1603.1,1.67616183]
["bitfinex-derivatives","ETHF0:USTF0",1744877024946,3.2078,1603.2,1603.1,2.92384183]
["bitfinex-derivatives","ETHF0:USTF0",1744877025246,1.2475,1603.4,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744877025443,1.2475,1603.4,1603.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744877025640,4.4553,1603.4,1603.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744877025847,5.3278,1603.4,1603.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744877026039,7.0873,1603.4,1603.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744877027246,5.8398,1603.4,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877027446,4.4554,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877028051,4.4554,1603.2,1603.1,1.70866183]
["bitfinex-derivatives","ETHF0:USTF0",1744877028236,4.4554,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877028952,4.4554,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877029545,4.4554,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877029952,4.4554,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877030143,3.2078,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877035858,4.4554,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877036056,6.0544,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877036257,4.8068,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877036460,3.2078,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877039557,4.4554,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877039861,6.1896,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877040358,6.1896,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877040660,4.942,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877041060,6.1896,1603.2,1603.1,2.55536183]
["bitfinex-derivatives","ETHF0:USTF0",1744877041259,6.1896,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877042662,4.942,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877042853,3.2078,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877044262,4.4554,1603.2,1603.1,3.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1744877044463,4.4554,1603.2,1603.1,4.27965529]
["bitfinex-derivatives","ETHF0:USTF0",1744877044659,3.2078,1603.2,1603.1,4.27965529]
["bitfinex-derivatives","ETHF0:USTF0",1744877045166,4.4554,1603.2,1603.1,4.27965034]
["bitfinex-derivatives","ETHF0:USTF0",1744877047068,3.2078,1603.2,1603.1,4.27965034]
["bitfinex-derivatives","ETHF0:USTF0",1744877048265,4.4554,1603.2,1603.1,3.03197034]
["bitfinex-derivatives","ETHF0:USTF0",1744877048862,4.4554,1603.2,1603.1,3.03243355]
["bitfinex-derivatives","ETHF0:USTF0",1744877049062,6.0843,1603.2,1603.1,1.70866183]
["bitfinex-derivatives","ETHF0:USTF0",1744877050263,6.3971,1603.2,1603.1,1.70866183]
["bitfinex-derivatives","ETHF0:USTF0",1744877052370,6.0843,1603.2,1603.1,1.70866183]
["bitfinex-derivatives","ETHF0:USTF0",1744877052574,4.8367,1603.2,1603.1,2.95634183]
["bitfinex-derivatives","ETHF0:USTF0",1744877052764,6.0843,1603.2,1603.1,2.18587332]
["bitfinex-derivatives","ETHF0:USTF0",1744877057876,6.0843,1603.2,1603.1,0.48657332]
["bitfinex-derivatives","ETHF0:USTF0",1744877059576,2.8765,1603.2,1603.1,2.14817332]
["bitfinex-derivatives","ETHF0:USTF0",1744877059777,6.0843,1603.2,1603.1,2.14817332]
["bitfinex-derivatives","ETHF0:USTF0",1744877060075,6.0843,1603.2,1603.1,2.14835411]
["bitfinex-derivatives","ETHF0:USTF0",1744877061877,4.4554,1603.2,1603.1,3.39574834]
["bitfinex-derivatives","ETHF0:USTF0",1744877062578,4.4554,1603.2,1603.1,2.14806834]
["bitfinex-derivatives","ETHF0:USTF0",1744877063678,4.4554,1603.2,1603.1,3.39574834]
["bitfinex-derivatives","ETHF0:USTF0",1744877063973,4.4554,1603.2,1603.1,2.14806834]
["bitfinex-derivatives","ETHF0:USTF0",1744877065079,4.4554,1603.2,1603.1,0.48646834]
["bitfinex-derivatives","ETHF0:USTF0",1744877065277,11.126,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877065579,11.4386,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877065768,21.83834629,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877067377,16.83834629,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877067974,6.4386,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877074084,6.126,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877079385,6.126,1603.2,1603.1,0.80346183]
["bitfinex-derivatives","ETHF0:USTF0",1744877079589,4.4554,1603.2,1603.1,0.80346183]
["bitfinex-derivatives","ETHF0:USTF0",1744877080295,6.2099,1603.2,1603.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877080784,1.24798,1602.8,1602.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744877080983,8.54678,1602.8,1602.7,2.88339775]
["bitfinex-derivatives","ETHF0:USTF0",1744877081184,7.2988,1602.8,1602.7,2.88339775]
["bitfinex-derivatives","ETHF0:USTF0",1744877081376,7.2988,1602.8,1602.7,9.13138775]
["bitfinex-derivatives","ETHF0:USTF0",1744877081582,7.2988,1602.8,1602.7,3.65147178]
["bitfinex-derivatives","ETHF0:USTF0",1744877081782,8.54671,1602.8,1602.7,3.65147178]
["bitfinex-derivatives","ETHF0:USTF0",1744877082084,8.54671,1602.8,1602.7,3.65137784]
["bitfinex-derivatives","ETHF0:USTF0",1744877082288,8.54671,1602.8,1602.7,2.88330381]
["bitfinex-derivatives","ETHF0:USTF0",1744877082486,7.2988,1602.8,1602.7,2.88330381]
["bitfinex-derivatives","ETHF0:USTF0",1744877082985,7.2988,1602.8,1602.7,4.13129381]
["bitfinex-derivatives","ETHF0:USTF0",1744877083389,7.2988,1602.8,1602.7,4.89919499]
["bitfinex-derivatives","ETHF0:USTF0",1744877085585,7.2988,1602.8,1602.7,9.89919499]
["bitfinex-derivatives","ETHF0:USTF0",1744877085788,3.2078,1602.8,1602.7,9.89904152]
["bitfinex-derivatives","ETHF0:USTF0",1744877086487,3.2078,1602.8,1602.7,4.89904152]
["bitfinex-derivatives","ETHF0:USTF0",1744877087596,3.2078,1602.8,1602.7,4.89907647]
["bitfinex-derivatives","ETHF0:USTF0",1744877092496,4.45571,1602.8,1602.7,3.65108647]
["bitfinex-derivatives","ETHF0:USTF0",1744877092700,6.98811,1602.8,1602.7,2.37990118]
["bitfinex-derivatives","ETHF0:USTF0",1744877093293,6.98811,1602.8,1602.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744877097206,6.98811,1602.8,1602.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744877097901,17.4101569,1602.8,1602.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744877100399,14.8777569,1602.8,1602.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744877100601,13.6298469,1602.8,1602.7,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1744877100905,3.2078,1602.8,1602.7,2.90883065]
["bitfinex-derivatives","ETHF0:USTF0",1744877101208,3.2078,1602.8,1602.7,4.15676065]
["bitfinex-derivatives","ETHF0:USTF0",1744877101999,3.2078,1602.8,1602.7,4.92405719]
["bitfinex-derivatives","ETHF0:USTF0",1744877102299,3.2078,1602.8,1602.7,9.43301835]
["bitfinex-derivatives","ETHF0:USTF0",1744877102907,3.2078,1602.8,1602.7,8.66572181]
["bitfinex-derivatives","ETHF0:USTF0",1744877103609,3.2078,1602.8,1602.7,8.66574508]
["bitfinex-derivatives","ETHF0:USTF0",1744877105410,3.2078,1602.8,1602.7,8.6657853]
["bitfinex-derivatives","ETHF0:USTF0",1744877106005,3.2078,1602.8,1602.7,9.43321438]
["bitfinex-derivatives","ETHF0:USTF0",1744877107110,3.2078,1602.8,1602.7,8.6657853]
["bitfinex-derivatives","ETHF0:USTF0",1744877107313,3.2078,1602.8,1602.7,8.66583907]
["bitfinex-derivatives","ETHF0:USTF0",1744877109114,3.2078,1602.8,1602.7,8.66589471]
["bitfinex-derivatives","ETHF0:USTF0",1744877111017,4.45571,1602.8,1602.7,8.18564604]
["bitfinex-derivatives","ETHF0:USTF0",1744877111417,3.2078,1602.8,1602.7,8.66594666]
["bitfinex-derivatives","ETHF0:USTF0",1744877113016,3.2078,1602.8,1602.7,8.6659619]
["bitfinex-derivatives","ETHF0:USTF0",1744877114912,3.2078,1602.8,1602.7,7.4179719]
["bitfinex-derivatives","ETHF0:USTF0",1744877115522,4.45571,1602.8,1602.7,7.4179719]
["bitfinex-derivatives","ETHF0:USTF0",1744877116521,4.45571,1602.8,1602.7,7.41799026]
["bitfinex-derivatives","ETHF0:USTF0",1744877116824,3.2078,1602.8,1602.7,8.66598026]
["bitfinex-derivatives","ETHF0:USTF0",1744877118423,3.2078,1602.8,1602.7,8.66600593]
["bitfinex-derivatives","ETHF0:USTF0",1744877119317,3.2078,1602.8,1602.7,9.43379784]
["bitfinex-derivatives","ETHF0:USTF0",1744877120018,3.2078,1602.8,1602.7,8.66600593]
["bitfinex-derivatives","ETHF0:USTF0",1744877120219,3.2078,1602.8,1602.7,8.66600371]
["bitfinex-derivatives","ETHF0:USTF0",1744877121930,3.2078,1602.8,1602.7,9.43380126]
["bitfinex-derivatives","ETHF0:USTF0",1744877122123,4.25838324,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744877122323,0.20138324,1603.0,1602.9,14.36502085]
["bitfinex-derivatives","ETHF0:USTF0",1744877122528,3.24e-06,1603.0,1602.9,19.36502085]
["bitfinex-derivatives","ETHF0:USTF0",1744877122727,3.24e-06,1603.0,1602.9,20.1328184]
["bitfinex-derivatives","ETHF0:USTF0",1744877123127,3.24e-06,1603.0,1602.9,20.63895852]
["bitfinex-derivatives","ETHF0:USTF0",1744877123828,3.24e-06,1603.0,1602.9,20.63643319]
["bitfinex-derivatives","ETHF0:USTF0",1744877124129,5.07e-06,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744877124331,5.07e-06,1603.1,1603.0,2.55572436]
["bitfinex-derivatives","ETHF0:USTF0",1744877124629,5.07e-06,1603.1,1603.0,8.32352191]
["bitfinex-derivatives","ETHF0:USTF0",1744877125630,5.07e-06,1603.1,1603.0,11.71582191]
["bitfinex-derivatives","ETHF0:USTF0",1744877125816,5.07e-06,1603.1,1603.0,11.71468094]
["bitfinex-derivatives","ETHF0:USTF0",1744877127530,5.07e-06,1603.1,1603.0,11.71390314]
["bitfinex-derivatives","ETHF0:USTF0",1744877128032,5.07e-06,1603.1,1603.0,16.2228043]
["bitfinex-derivatives","ETHF0:USTF0",1744877128927,5.07e-06,1603.1,1603.0,16.22235667]
["bitfinex-derivatives","ETHF0:USTF0",1744877129223,5.8339,1603.6,1603.1,4.50889609]
["bitfinex-derivatives","ETHF0:USTF0",1744877129427,0.8064,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744877129629,0.8555,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744877129827,4.0633,1603.8,1603.7,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1744877130028,2.5524,1603.8,1603.7,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1744877130229,5.7602,1603.8,1603.7,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1744877134636,5.7602,1603.8,1603.7,7.41330609]
["bitfinex-derivatives","ETHF0:USTF0",1744877135135,7.00733,1603.8,1603.7,7.41330609]
["bitfinex-derivatives","ETHF0:USTF0",1744877135324,5.7602,1603.8,1603.7,7.41330609]
["bitfinex-derivatives","ETHF0:USTF0",1744877144042,5.7602,1603.8,1603.7,5.75610609]
["bitfinex-derivatives","ETHF0:USTF0",1744877144740,12.00733,1603.8,1603.7,4.50889609]
["bitfinex-derivatives","ETHF0:USTF0",1744877144937,1.24721,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877145137,2.90961,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877145338,1.6624,1603.7,1603.6,1.25665183]
["bitfinex-derivatives","ETHF0:USTF0",1744877145642,2.90961,1603.7,1603.6,1.25665183]
["bitfinex-derivatives","ETHF0:USTF0",1744877146541,1.6624,1603.7,1603.6,1.25665183]
["bitfinex-derivatives","ETHF0:USTF0",1744877148144,2.90961,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877148545,1.6624,1603.7,1603.6,1.25665183]
["bitfinex-derivatives","ETHF0:USTF0",1744877148949,1.6624,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877148950,2.90961,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877151855,6.99561,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877160251,11.99561,1603.7,1603.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877160655,1.24752,1603.3,1603.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877160845,1.24781,1603.0,1602.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877161453,1.24785,1602.9,1602.7,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1744877161654,4.56135,1602.9,1602.8,0.47656644]
["bitfinex-derivatives","ETHF0:USTF0",1744877161845,7.76915,1602.9,1602.8,2.13126644]
["bitfinex-derivatives","ETHF0:USTF0",1744877162044,7.76915,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877162342,7.76915,1602.9,1602.8,2.13075172]
["bitfinex-derivatives","ETHF0:USTF0",1744877162546,7.76915,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877164062,6.5213,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877164655,7.76913,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877169162,6.5213,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877170762,7.76913,1602.9,1602.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744877170967,3.2078,1602.9,1602.8,2.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744877171150,0.00936183,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744877171463,3.2078,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744877172161,3.2078,1603.4,1603.3,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744877172668,4.45524,1603.4,1603.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744877172956,7.03754,1603.4,1603.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744877173164,1.24752,1603.3,1603.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877173365,3.80672,1603.3,1603.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877174965,12.89272,1603.3,1603.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877175166,1.24778,1603.0,1602.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877175465,3.2078,1602.9,1602.8,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744877175864,3.2078,1602.9,1602.8,8.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744877183664,7.81367,1603.0,1602.8,8.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744877183961,3.2078,1602.9,1602.8,8.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744877186170,3.2078,1602.9,1602.8,9.16763912]
["bitfinex-derivatives","ETHF0:USTF0",1744877189074,3.2078,1602.9,1602.8,9.16814666]
["bitfinex-derivatives","ETHF0:USTF0",1744877189974,0.8151,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744877190170,2.06278,1603.1,1603.0,1.72409666]
["bitfinex-derivatives","ETHF0:USTF0",1744877190668,3.80538,1603.1,1603.0,2.53919666]
["bitfinex-derivatives","ETHF0:USTF0",1744877191074,2.5577,1603.1,1603.0,2.53919666]
["bitfinex-derivatives","ETHF0:USTF0",1744877191465,2.5577,1603.1,1603.0,2.53942457]
["bitfinex-derivatives","ETHF0:USTF0",1744877192872,2.5577,1603.1,1603.0,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744877195777,2.5577,1603.1,1603.0,2.53947291]
["bitfinex-derivatives","ETHF0:USTF0",1744877196079,2.5577,1603.1,1603.0,2.53947288]
["bitfinex-derivatives","ETHF0:USTF0",1744877196382,2.5577,1603.1,1603.0,2.53949239]
["bitfinex-derivatives","ETHF0:USTF0",1744877196573,2.5577,1603.1,1603.0,2.53950802]
["bitfinex-derivatives","ETHF0:USTF0",1744877196979,2.5577,1603.1,1603.0,2.53950572]
["bitfinex-derivatives","ETHF0:USTF0",1744877197180,3.80538,1603.1,1603.0,1.29174572]
["bitfinex-derivatives","ETHF0:USTF0",1744877197777,3.80538,1603.1,1603.0,2.92374572]
["bitfinex-derivatives","ETHF0:USTF0",1744877198880,2.5577,1603.1,1603.0,2.92374572]
["bitfinex-derivatives","ETHF0:USTF0",1744877199179,2.5577,1603.1,1603.0,4.17150572]
["bitfinex-derivatives","ETHF0:USTF0",1744877199373,2.5577,1603.1,1603.0,2.92374572]
["bitfinex-derivatives","ETHF0:USTF0",1744877199374,3.80538,1603.1,1603.0,2.92374572]
["bitfinex-derivatives","ETHF0:USTF0",1744877199987,2.5577,1603.1,1603.0,4.17150572]
["bitfinex-derivatives","ETHF0:USTF0",1744877200187,8.0932,1603.2,1603.0,2.92374572]
["bitfinex-derivatives","ETHF0:USTF0",1744877200486,7.2928,1603.2,1603.1,3.37832447]
["bitfinex-derivatives","ETHF0:USTF0",1744877200689,8.5404,1603.2,1603.1,3.37833375]
["bitfinex-derivatives","ETHF0:USTF0",1744877200882,10.9604,1603.2,1603.1,3.37833375]
["bitfinex-derivatives","ETHF0:USTF0",1744877201084,10.9604,1603.2,1603.1,2.13065375]
["bitfinex-derivatives","ETHF0:USTF0",1744877202190,10.9604,1603.2,1603.1,3.37833375]
["bitfinex-derivatives","ETHF0:USTF0",1744877202392,9.7128,1603.2,1603.1,3.37833375]
["bitfinex-derivatives","ETHF0:USTF0",1744877202581,9.7128,1603.2,1603.1,3.37871216]
["bitfinex-derivatives","ETHF0:USTF0",1744877202884,7.2928,1603.2,1603.1,3.37871216]
["bitfinex-derivatives","ETHF0:USTF0",1744877203084,7.2928,1603.2,1603.1,4.14667546]
["bitfinex-derivatives","ETHF0:USTF0",1744877203291,3.2078,1603.2,1603.1,10.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1744877203590,11.11209,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744877203791,11.11209,1603.4,1603.3,1.72465216]
["bitfinex-derivatives","ETHF0:USTF0",1744877204286,11.11209,1603.4,1603.3,2.07663216]
["bitfinex-derivatives","ETHF0:USTF0",1744877204488,11.11209,1603.4,1603.3,2.07656625]
["bitfinex-derivatives","ETHF0:USTF0",1744877204789,4.45529,1603.4,1603.3,2.07656625]
["bitfinex-derivatives","ETHF0:USTF0",1744877206290,6.09859,1603.4,1603.3,2.07623445]
["bitfinex-derivatives","ETHF0:USTF0",1744877206682,6.09859,1603.4,1603.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744877207689,6.09859,1603.4,1603.3,2.07605413]
["bitfinex-derivatives","ETHF0:USTF0",1744877208086,6.09859,1603.4,1603.3,2.07604698]
["bitfinex-derivatives","ETHF0:USTF0",1744877208389,6.09859,1603.4,1603.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744877210090,1.24752,1603.3,1603.1,7.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744877210282,3.75102,1603.3,1603.2,0.47645673]
["bitfinex-derivatives","ETHF0:USTF0",1744877210590,6.95882,1603.3,1603.2,0.47645673]
["bitfinex-derivatives","ETHF0:USTF0",1744877212285,6.95882,1603.3,1603.2,2.09505673]
["bitfinex-derivatives","ETHF0:USTF0",1744877213595,6.95882,1603.3,1603.2,2.09510594]
["bitfinex-derivatives","ETHF0:USTF0",1744877215897,6.95882,1603.3,1603.2,0.47650594]
["bitfinex-derivatives","ETHF0:USTF0",1744877217299,6.95882,1603.3,1603.2,0.47660542]
["bitfinex-derivatives","ETHF0:USTF0",1744877217597,6.95882,1603.3,1603.2,2.20860542]
["bitfinex-derivatives","ETHF0:USTF0",1744877218900,6.95882,1603.3,1603.2,2.20960542]
["bitfinex-derivatives","ETHF0:USTF0",1744877219098,6.95882,1603.3,1603.2,2.20970191]
["bitfinex-derivatives","ETHF0:USTF0",1744877220805,6.95882,1603.3,1603.2,2.20976807]
["bitfinex-derivatives","ETHF0:USTF0",1744877221006,4.08676183,1603.5,1603.2,8.45736807]
["bitfinex-derivatives","ETHF0:USTF0",1744877221297,0.00936183,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744877221498,0.00936183,1603.5,1603.4,10.14692575]
["bitfinex-derivatives","ETHF0:USTF0",1744877221703,0.00936183,1603.5,1603.4,15.14692575]
["bitfinex-derivatives","ETHF0:USTF0",1744877221891,0.00936183,1603.5,1603.4,15.91411767]
["bitfinex-derivatives","ETHF0:USTF0",1744877222094,0.00936183,1603.5,1603.4,15.91270783]
["bitfinex-derivatives","ETHF0:USTF0",1744877223904,0.00936183,1603.5,1603.4,15.08055565]
["bitfinex-derivatives","ETHF0:USTF0",1744877224210,0.00936183,1603.5,1603.4,15.91184095]
["bitfinex-derivatives","ETHF0:USTF0",1744877224393,0.00936183,1603.5,1603.4,10.91184095]
["bitfinex-derivatives","ETHF0:USTF0",1744877224597,0.00936183,1603.5,1603.4,10.08055565]
["bitfinex-derivatives","ETHF0:USTF0",1744877226603,0.00936183,1603.5,1603.4,10.91142748]
["bitfinex-derivatives","ETHF0:USTF0",1744877227608,0.00936183,1603.5,1603.4,10.91060261]
["bitfinex-derivatives","ETHF0:USTF0",1744877229211,0.00936183,1603.5,1603.4,10.07978631]
["bitfinex-derivatives","ETHF0:USTF0",1744877229505,0.00936183,1603.5,1603.4,10.07978766]
["bitfinex-derivatives","ETHF0:USTF0",1744877231303,0.00936183,1603.5,1603.4,10.07975487]
["bitfinex-derivatives","ETHF0:USTF0",1744877231702,0.00936183,1603.5,1603.4,10.91044973]
["bitfinex-derivatives","ETHF0:USTF0",1744877233209,0.00936183,1603.5,1603.4,10.91051238]
["bitfinex-derivatives","ETHF0:USTF0",1744877236709,0.00936183,1603.5,1603.4,10.91035737]
["bitfinex-derivatives","ETHF0:USTF0",1744877238209,4.8906,1603.9,1603.5,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1744877238408,6.6282,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877238713,7.87526,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877239005,6.6282,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877239312,3.4204,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877240112,6.6282,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877241714,0.00936183,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744877242014,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877242614,3.32926183,1604.0,1603.9,7.5783794]
["bitfinex-derivatives","ETHF0:USTF0",1744877243816,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877244014,3.32926183,1604.0,1603.9,7.57843744]
["bitfinex-derivatives","ETHF0:USTF0",1744877245116,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877245311,3.32926183,1604.0,1603.9,7.57852428]
["bitfinex-derivatives","ETHF0:USTF0",1744877246217,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877246419,3.32926183,1604.0,1603.9,7.5787899]
["bitfinex-derivatives","ETHF0:USTF0",1744877246616,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877247517,3.32926183,1604.0,1603.9,7.57902721]
["bitfinex-derivatives","ETHF0:USTF0",1744877247817,4.57624183,1604.0,1603.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877248515,3.32926183,1604.0,1603.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744877248818,4.57624183,1604.0,1603.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877249519,4.57624183,1604.0,1603.9,6.33276028]
["bitfinex-derivatives","ETHF0:USTF0",1744877249819,4.57624183,1604.0,1603.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877250416,4.57724183,1604.0,1603.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877251020,9.57724183,1604.0,1603.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877251920,1.24713,1603.8,1603.7,1.25656183]
["bitfinex-derivatives","ETHF0:USTF0",1744877252113,1.24713,1603.8,1603.7,1.73334616]
["bitfinex-derivatives","ETHF0:USTF0",1744877252623,10.18132,1603.9,1603.7,1.73334616]
["bitfinex-derivatives","ETHF0:USTF0",1744877252817,2.4837,1603.8,1603.7,1.25656183]
["bitfinex-derivatives","ETHF0:USTF0",1744877253013,2.4837,1603.8,1603.7,1.73333107]
["bitfinex-derivatives","ETHF0:USTF0",1744877253207,2.4837,1603.8,1603.7,0.48613157]
["bitfinex-derivatives","ETHF0:USTF0",1744877253821,2.4837,1603.8,1603.7,1.25346845]
["bitfinex-derivatives","ETHF0:USTF0",1744877254017,2.4837,1603.8,1603.7,2.50067845]
["bitfinex-derivatives","ETHF0:USTF0",1744877254214,3.73083,1603.8,1603.7,1.25346845]
["bitfinex-derivatives","ETHF0:USTF0",1744877254920,3.73083,1603.8,1603.7,2.50067845]
["bitfinex-derivatives","ETHF0:USTF0",1744877255117,2.4837,1603.8,1603.7,2.50067567]
["bitfinex-derivatives","ETHF0:USTF0",1744877255316,3.73083,1603.8,1603.7,1.25346567]
["bitfinex-derivatives","ETHF0:USTF0",1744877256719,3.73083,1603.8,1603.7,1.25352461]
["bitfinex-derivatives","ETHF0:USTF0",1744877257122,2.4837,1603.8,1603.7,2.50073461]
["bitfinex-derivatives","ETHF0:USTF0",1744877257417,3.73083,1603.8,1603.7,1.25352461]
["bitfinex-derivatives","ETHF0:USTF0",1744877258416,3.73083,1603.8,1603.7,2.50073461]
["bitfinex-derivatives","ETHF0:USTF0",1744877258722,3.73083,1603.8,1603.7,1.25352461]
["bitfinex-derivatives","ETHF0:USTF0",1744877260424,3.73083,1603.8,1603.7,2.50073461]
["bitfinex-derivatives","ETHF0:USTF0",1744877260722,3.73083,1603.8,1603.7,1.25352461]
["bitfinex-derivatives","ETHF0:USTF0",1744877260928,3.73083,1603.8,1603.7,0.48617252]
["bitfinex-derivatives","ETHF0:USTF0",1744877262029,3.73083,1603.8,1603.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877264622,3.73083,1603.8,1603.7,1.25657183]
["bitfinex-derivatives","ETHF0:USTF0",1744877264623,2.4837,1603.8,1603.7,1.25657183]
["bitfinex-derivatives","ETHF0:USTF0",1744877264931,3.2078,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744877265131,3.2078,1603.9,1603.8,5.07969105]
["bitfinex-derivatives","ETHF0:USTF0",1744877265432,4.45486,1603.9,1603.8,3.83256105]
["bitfinex-derivatives","ETHF0:USTF0",1744877265636,4.45486,1603.9,1603.8,4.5996805]
["bitfinex-derivatives","ETHF0:USTF0",1744877265931,4.45486,1603.9,1603.8,4.59961862]
["bitfinex-derivatives","ETHF0:USTF0",1744877266730,4.45486,1603.9,1603.8,10.45561862]
["bitfinex-derivatives","ETHF0:USTF0",1744877266932,6.13926,1603.9,1603.8,10.45561862]
["bitfinex-derivatives","ETHF0:USTF0",1744877267433,6.13926,1603.9,1603.8,9.68849917]
["bitfinex-derivatives","ETHF0:USTF0",1744877267629,6.13926,1603.9,1603.8,7.95699917]
["bitfinex-derivatives","ETHF0:USTF0",1744877267825,6.13926,1603.9,1603.8,7.95703147]
["bitfinex-derivatives","ETHF0:USTF0",1744877269126,6.13926,1603.9,1603.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877272334,6.13926,1603.9,1603.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877272335,1.24713,1603.8,1603.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877272535,7.82203,1603.8,1603.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877273032,12.82203,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877273225,12.93667044,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877273432,53.73667044,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877274932,53.73667344,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877276330,64.1056392,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877276530,59.10564471,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877277928,64.10564471,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877278129,64.10564039,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877278349,67.31344039,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877281047,67.31343911,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877284146,67.31343959,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877284949,62.31343959,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877285756,62.31344209,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877286951,62.19879576,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877287152,21.39879576,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877288259,11.02983,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877290755,11.14447025,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877290957,11.02983,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877293557,11.14447342,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877293859,16.02983,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877294055,16.14447719,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877294259,56.94447719,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877295360,51.94447719,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877295559,62.31344434,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877297461,60.57329576,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877297664,59.70389576,1603.8,1603.7,0.85110183]
["bitfinex-derivatives","ETHF0:USTF0",1744877298058,8.53493,1603.8,1603.7,0.85110183]
["bitfinex-derivatives","ETHF0:USTF0",1744877298556,4.45493,1603.8,1603.7,5.85110183]
["bitfinex-derivatives","ETHF0:USTF0",1744877298763,8.53493,1603.8,1603.7,5.85110183]
["bitfinex-derivatives","ETHF0:USTF0",1744877299269,8.53493,1603.8,1603.7,6.32750711]
["bitfinex-derivatives","ETHF0:USTF0",1744877299563,3.2078,1603.8,1603.7,10.84361137]
["bitfinex-derivatives","ETHF0:USTF0",1744877299758,3.2078,1603.8,1603.7,11.6103819]
["bitfinex-derivatives","ETHF0:USTF0",1744877299951,3.2078,1603.8,1603.7,11.61038912]
["bitfinex-derivatives","ETHF0:USTF0",1744877300153,3.2078,1603.8,1603.7,10.36317912]
["bitfinex-derivatives","ETHF0:USTF0",1744877300663,4.45493,1603.8,1603.7,11.97437912]
["bitfinex-derivatives","ETHF0:USTF0",1744877300964,4.45493,1603.8,1603.7,11.20760859]
["bitfinex-derivatives","ETHF0:USTF0",1744877301460,4.45493,1603.8,1603.7,5.73119609]
["bitfinex-derivatives","ETHF0:USTF0",1744877302468,4.45493,1603.8,1603.7,1.61120183]
["bitfinex-derivatives","ETHF0:USTF0",1744877302770,6.04653,1603.8,1603.7,1.61120183]
["bitfinex-derivatives","ETHF0:USTF0",1744877305559,6.04653,1603.8,1603.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877305760,1.24752,1603.3,1603.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744877305965,8.53532,1603.3,1603.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744877307268,8.53532,1603.3,1603.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744877309163,10.23692,1603.3,1603.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744877309467,8.53532,1603.3,1603.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744877311064,4.079,1603.5,1603.2,7.1340663]
["bitfinex-derivatives","ETHF0:USTF0",1744877311265,5.3264,1603.5,1603.3,0.4761663]
["bitfinex-derivatives","ETHF0:USTF0",1744877311466,5.3264,1603.5,1603.4,2.91183632]
["bitfinex-derivatives","ETHF0:USTF0",1744877311660,8.5342,1603.5,1603.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744877314270,8.5342,1603.5,1603.4,2.91185778]
["bitfinex-derivatives","ETHF0:USTF0",1744877314477,8.5342,1603.5,1603.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744877315175,8.5342,1603.5,1603.4,2.91183695]
["bitfinex-derivatives","ETHF0:USTF0",1744877315375,8.5342,1603.5,1603.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744877317073,8.53417,1603.5,1603.4,2.91185388]
["bitfinex-derivatives","ETHF0:USTF0",1744877317275,5.32637,1603.5,1603.4,2.91185388]
["bitfinex-derivatives","ETHF0:USTF0",1744877317878,8.53417,1603.5,1603.4,2.91185388]
["bitfinex-derivatives","ETHF0:USTF0",1744877318179,8.53417,1603.5,1603.4,2.91183372]
["bitfinex-derivatives","ETHF0:USTF0",1744877319975,8.53417,1603.5,1603.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744877320576,8.53417,1603.5,1603.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744877320778,9.35627,1603.5,1603.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744877321074,8.53417,1603.5,1603.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744877321267,7.2868,1603.5,1603.4,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744877321467,8.53417,1603.5,1603.4,2.11093368]
["bitfinex-derivatives","ETHF0:USTF0",1744877321665,8.53417,1603.5,1603.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744877323780,7.2868,1603.5,1603.4,3.3583657]
["bitfinex-derivatives","ETHF0:USTF0",1744877324081,8.53303,1603.7,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744877324275,4.078,1603.7,1603.6,3.46528346]
["bitfinex-derivatives","ETHF0:USTF0",1744877324578,19.74066023,1603.9,1603.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744877324777,1.24713,1603.8,1603.7,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1744877324973,1.24713,1603.8,1603.7,3.33551994]
["bitfinex-derivatives","ETHF0:USTF0",1744877325380,1.24713,1603.8,1603.7,3.33551554]
["bitfinex-derivatives","ETHF0:USTF0",1744877325680,1.24713,1603.8,1603.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744877325979,1.24713,1603.8,1603.7,2.08828105]
["bitfinex-derivatives","ETHF0:USTF0",1744877326278,2.91723,1603.8,1603.7,2.08828105]
["bitfinex-derivatives","ETHF0:USTF0",1744877326576,2.91723,1603.8,1603.7,2.08824922]
["bitfinex-derivatives","ETHF0:USTF0",1744877326879,2.91723,1603.8,1603.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744877327981,2.91723,1603.8,1603.7,2.08823618]
["bitfinex-derivatives","ETHF0:USTF0",1744877328367,2.91723,1603.8,1603.7,2.08817039]
["bitfinex-derivatives","ETHF0:USTF0",1744877328581,6.12503,1603.8,1603.7,2.08817039]
["bitfinex-derivatives","ETHF0:USTF0",1744877328982,6.12503,1603.8,1603.7,2.08817593]
["bitfinex-derivatives","ETHF0:USTF0",1744877329174,6.12503,1603.8,1603.7,2.08817672]
["bitfinex-derivatives","ETHF0:USTF0",1744877329480,6.12503,1603.8,1603.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744877329778,6.12503,1603.8,1603.7,2.08815585]
["bitfinex-derivatives","ETHF0:USTF0",1744877330583,4.8779,1603.8,1603.7,3.33536585]
["bitfinex-derivatives","ETHF0:USTF0",1744877330881,3.2078,1603.8,1603.7,3.33538011]
["bitfinex-derivatives","ETHF0:USTF0",1744877331481,4.45493,1603.8,1603.7,3.33538011]
["bitfinex-derivatives","ETHF0:USTF0",1744877331677,3.2078,1603.8,1603.7,3.33538011]
["bitfinex-derivatives","ETHF0:USTF0",1744877332382,4.45493,1603.8,1603.7,3.33538011]
["bitfinex-derivatives","ETHF0:USTF0",1744877332583,4.45493,1603.8,1603.7,3.33527971]
["bitfinex-derivatives","ETHF0:USTF0",1744877333181,4.45493,1603.8,1603.7,2.08806971]
["bitfinex-derivatives","ETHF0:USTF0",1744877335377,4.45493,1603.8,1603.7,3.33527971]
["bitfinex-derivatives","ETHF0:USTF0",1744877335577,4.45493,1603.8,1603.7,2.08806971]
["bitfinex-derivatives","ETHF0:USTF0",1744877336086,6.09383,1603.8,1603.7,2.08806971]
["bitfinex-derivatives","ETHF0:USTF0",1744877336285,6.09383,1603.8,1603.7,2.0879715]
["bitfinex-derivatives","ETHF0:USTF0",1744877336486,6.09383,1603.8,1603.7,3.3351815]
["bitfinex-derivatives","ETHF0:USTF0",1744877336890,6.09383,1603.8,1603.7,2.0879715]
["bitfinex-derivatives","ETHF0:USTF0",1744877337279,6.09383,1603.8,1603.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744877337585,1.24721,1603.7,1603.6,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744877337791,3.71971,1603.7,1603.6,1.72298278]
["bitfinex-derivatives","ETHF0:USTF0",1744877337984,2.4725,1603.7,1603.6,1.72298278]
["bitfinex-derivatives","ETHF0:USTF0",1744877338178,3.71971,1603.7,1603.6,3.41008294]
["bitfinex-derivatives","ETHF0:USTF0",1744877338686,3.71971,1603.7,1603.6,0.47574294]
["bitfinex-derivatives","ETHF0:USTF0",1744877340491,2.4725,1603.7,1603.6,1.72303294]
["bitfinex-derivatives","ETHF0:USTF0",1744877340681,3.71971,1603.7,1603.6,0.47574294]
["bitfinex-derivatives","ETHF0:USTF0",1744877343087,3.71971,1603.7,1603.6,0.47623082]
["bitfinex-derivatives","ETHF0:USTF0",1744877343988,5.6803,1603.7,1603.6,0.47623082]
["bitfinex-derivatives","ETHF0:USTF0",1744877344191,6.92751,1603.7,1603.6,1.72352082]
["bitfinex-derivatives","ETHF0:USTF0",1744877344493,6.92747,1603.7,1603.6,2.84276634]
["bitfinex-derivatives","ETHF0:USTF0",1744877344789,6.92747,1603.7,1603.6,7.35889529]
["bitfinex-derivatives","ETHF0:USTF0",1744877344790,3.2078,1603.7,1603.6,7.35889529]
["bitfinex-derivatives","ETHF0:USTF0",1744877344979,3.2078,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744877345186,3.2078,1603.9,1603.8,1.72331551]
["bitfinex-derivatives","ETHF0:USTF0",1744877345588,3.2078,1603.9,1603.8,4.08985103]
["bitfinex-derivatives","ETHF0:USTF0",1744877347294,0.01036183,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744877347493,0.01036183,1604.0,1603.9,6.65122977]
["bitfinex-derivatives","ETHF0:USTF0",1744877347691,1.25721183,1604.0,1603.9,5.40429977]
["bitfinex-derivatives","ETHF0:USTF0",1744877348196,2.96331183,1604.0,1603.9,5.40429977]
["bitfinex-derivatives","ETHF0:USTF0",1744877348488,0.01036183,1604.0,1603.9,5.40425209]
["bitfinex-derivatives","ETHF0:USTF0",1744877348693,0.01036183,1604.0,1603.9,6.65118209]
["bitfinex-derivatives","ETHF0:USTF0",1744877349095,0.01036183,1604.0,1603.9,7.41771136]
["bitfinex-derivatives","ETHF0:USTF0",1744877350296,0.01036183,1604.0,1603.9,7.41767415]
["bitfinex-derivatives","ETHF0:USTF0",1744877350495,1.67346183,1604.0,1603.9,7.41767415]
["bitfinex-derivatives","ETHF0:USTF0",1744877350999,0.01036183,1604.0,1603.9,7.41767415]
["bitfinex-derivatives","ETHF0:USTF0",1744877352091,0.01036183,1604.0,1603.9,6.94146746]
["bitfinex-derivatives","ETHF0:USTF0",1744877352298,0.01036183,1604.0,1603.9,7.4175881]
["bitfinex-derivatives","ETHF0:USTF0",1744877352497,1.25721183,1604.0,1603.9,6.1706581]
["bitfinex-derivatives","ETHF0:USTF0",1744877352698,2.88621183,1604.0,1603.9,6.1706581]
["bitfinex-derivatives","ETHF0:USTF0",1744877353499,2.88621183,1604.0,1603.9,5.4041149]
["bitfinex-derivatives","ETHF0:USTF0",1744877353799,1.63936183,1604.0,1603.9,6.6510449]
["bitfinex-derivatives","ETHF0:USTF0",1744877354004,1.63936183,1604.0,1603.9,6.65131507]
["bitfinex-derivatives","ETHF0:USTF0",1744877354198,2.88621183,1604.0,1603.9,6.65131507]
["bitfinex-derivatives","ETHF0:USTF0",1744877354400,2.88621183,1604.0,1603.9,5.40438507]
["bitfinex-derivatives","ETHF0:USTF0",1744877355598,2.88621183,1604.0,1603.9,6.65131507]
["bitfinex-derivatives","ETHF0:USTF0",1744877356102,2.88621183,1604.0,1603.9,5.40438507]
["bitfinex-derivatives","ETHF0:USTF0",1744877356503,2.88621183,1604.0,1603.9,3.74528507]
["bitfinex-derivatives","ETHF0:USTF0",1744877357002,2.88621183,1604.0,1603.9,3.74533209]
["bitfinex-derivatives","ETHF0:USTF0",1744877357204,2.88621183,1604.0,1603.9,5.35263209]
["bitfinex-derivatives","ETHF0:USTF0",1744877358504,2.88621183,1604.0,1603.9,3.74533209]
["bitfinex-derivatives","ETHF0:USTF0",1744877358695,2.88621183,1604.0,1603.9,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877362797,10.71536183,1604.0,1603.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877363003,4.45489,1603.7,1603.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877363204,8.53089,1603.7,1603.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877363508,1.24724,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877363709,4.45504,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877364208,6.10444,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877369117,1.24732,1603.4,1603.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877369307,2.87982,1603.4,1603.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877378723,6.08762,1603.4,1603.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877379316,3.2078,1603.4,1603.3,4.51629426]
["bitfinex-derivatives","ETHF0:USTF0",1744877379513,1.24723,1603.6,1603.3,4.51629426]
["bitfinex-derivatives","ETHF0:USTF0",1744877379720,1.24724,1603.5,1603.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744877380524,10.40253,1603.7,1603.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744877380728,4.45496,1603.6,1603.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744877381025,4.45496,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877381225,1.24716,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877381426,4.45496,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877382629,1.24716,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877382822,4.45496,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877383029,1.24716,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877384031,4.45496,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877384327,1.24716,1603.6,1603.5,4.99209426]
["bitfinex-derivatives","ETHF0:USTF0",1744877385129,5.32415,1603.7,1603.5,6.23931426]
["bitfinex-derivatives","ETHF0:USTF0",1744877385332,5.32415,1603.7,1603.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744877386732,5.32415,1603.7,1603.6,4.91979426]
["bitfinex-derivatives","ETHF0:USTF0",1744877387227,1.24715,1603.7,1603.6,4.91979426]
["bitfinex-derivatives","ETHF0:USTF0",1744877389232,1.24704,1603.8,1603.6,6.16689426]
["bitfinex-derivatives","ETHF0:USTF0",1744877389529,4.46506183,1604.0,1603.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744877389727,4.46506183,1604.0,1603.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744877392429,6.21516183,1604.0,1603.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744877395628,7.91756183,1604.0,1603.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744877396932,3.21816183,1604.0,1603.9,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1744877397132,3.2078,1604.4,1604.0,3.11714]
["bitfinex-derivatives","ETHF0:USTF0",1744877397333,3.2078,1604.4,1604.1,7.10652426]
["bitfinex-derivatives","ETHF0:USTF0",1744877397533,1.24665,1604.3,1604.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1744877398232,0.00936183,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877398432,0.00936183,1604.4,1604.3,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1744877400136,0.00936183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877400337,1.25590183,1604.4,1604.3,4.94909426]
["bitfinex-derivatives","ETHF0:USTF0",1744877400541,4.46370183,1604.4,1604.3,4.94909426]
["bitfinex-derivatives","ETHF0:USTF0",1744877401742,6.13810183,1604.4,1604.3,4.94909426]
["bitfinex-derivatives","ETHF0:USTF0",1744877402740,6.13810183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877403345,4.89156183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877404248,6.13810183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877404844,3.21716183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877408850,4.97606183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877410051,5.83376183,1604.4,1604.3,6.19571426]
["bitfinex-derivatives","ETHF0:USTF0",1744877410747,7.08030183,1604.4,1604.3,4.51551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877411352,5.83376183,1604.4,1604.3,4.51551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877411953,5.83376183,1604.4,1604.3,4.51651426]
["bitfinex-derivatives","ETHF0:USTF0",1744877412154,5.83376183,1604.4,1604.3,6.24551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877413254,3.21716183,1604.4,1604.3,6.24551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877413648,0.00936183,1604.4,1604.3,6.24551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877415156,0.00936183,1604.4,1604.3,4.99889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877415454,6.08940183,1604.4,1604.3,4.51651426]
["bitfinex-derivatives","ETHF0:USTF0",1744877416548,6.08940183,1604.4,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877416549,1.24662,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877416854,3.70072,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877417056,8.70072,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877417356,3.70072,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877418960,2.4541,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877419153,3.70072,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877421260,2.4541,1604.3,1604.2,4.51559426]
["bitfinex-derivatives","ETHF0:USTF0",1744877421761,0.00936183,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877421967,0.00936183,1604.4,1604.3,6.11511426]
["bitfinex-derivatives","ETHF0:USTF0",1744877422562,1.75836183,1604.4,1604.3,6.11511426]
["bitfinex-derivatives","ETHF0:USTF0",1744877423164,3.00490183,1604.4,1604.3,4.86849426]
["bitfinex-derivatives","ETHF0:USTF0",1744877424758,6.21270183,1604.4,1604.3,4.86849426]
["bitfinex-derivatives","ETHF0:USTF0",1744877424958,4.96616183,1604.4,1604.3,4.86849426]
["bitfinex-derivatives","ETHF0:USTF0",1744877425163,6.21270183,1604.4,1604.3,4.86849426]
["bitfinex-derivatives","ETHF0:USTF0",1744877427962,4.96616183,1604.4,1604.3,6.8821897]
["bitfinex-derivatives","ETHF0:USTF0",1744877428168,0.00936183,1604.4,1604.3,5.6355697]
["bitfinex-derivatives","ETHF0:USTF0",1744877428466,0.00936183,1604.4,1604.3,6.8821897]
["bitfinex-derivatives","ETHF0:USTF0",1744877433768,1.25590183,1604.4,1604.3,5.6355697]
["bitfinex-derivatives","ETHF0:USTF0",1744877433961,1.25590183,1604.4,1604.3,5.2825897]
["bitfinex-derivatives","ETHF0:USTF0",1744877434462,2.92770183,1604.4,1604.3,5.2825897]
["bitfinex-derivatives","ETHF0:USTF0",1744877434663,6.13550183,1604.4,1604.3,5.2825897]
["bitfinex-derivatives","ETHF0:USTF0",1744877435465,6.13550183,1604.4,1604.3,4.0359697]
["bitfinex-derivatives","ETHF0:USTF0",1744877435966,10.20750183,1604.4,1604.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877436168,15.20750183,1604.4,1604.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877439476,1.24666,1604.3,1604.1,4.52502609]
["bitfinex-derivatives","ETHF0:USTF0",1744877439668,3.2078,1604.2,1604.1,4.52502609]
["bitfinex-derivatives","ETHF0:USTF0",1744877440165,4.8643,1604.2,1604.1,4.52502609]
["bitfinex-derivatives","ETHF0:USTF0",1744877441172,4.8643,1604.2,1604.1,6.14522609]
["bitfinex-derivatives","ETHF0:USTF0",1744877442176,4.8643,1604.2,1604.1,6.91183403]
["bitfinex-derivatives","ETHF0:USTF0",1744877443880,4.8643,1604.2,1604.1,6.14522609]
["bitfinex-derivatives","ETHF0:USTF0",1744877444981,10.20753183,1604.4,1604.1,4.89845609]
["bitfinex-derivatives","ETHF0:USTF0",1744877445183,4.01376183,1604.4,1604.2,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744877445484,4.01376183,1604.4,1604.3,5.68119426]
["bitfinex-derivatives","ETHF0:USTF0",1744877445680,4.01376183,1604.4,1604.3,6.55409426]
["bitfinex-derivatives","ETHF0:USTF0",1744877446085,5.26030183,1604.4,1604.3,5.75689426]
["bitfinex-derivatives","ETHF0:USTF0",1744877446386,7.00360183,1604.4,1604.3,5.75689426]
["bitfinex-derivatives","ETHF0:USTF0",1744877447078,7.00360183,1604.4,1604.3,6.52342774]
["bitfinex-derivatives","ETHF0:USTF0",1744877447886,7.00360183,1604.4,1604.3,5.75689426]
["bitfinex-derivatives","ETHF0:USTF0",1744877448086,7.00360183,1604.4,1604.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877451089,7.00360183,1604.4,1604.3,4.51551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877451290,7.00360183,1604.4,1604.3,4.89439426]
["bitfinex-derivatives","ETHF0:USTF0",1744877454086,4.01376183,1604.4,1604.3,6.14101426]
["bitfinex-derivatives","ETHF0:USTF0",1744877454294,0.00936183,1604.4,1604.3,6.14101426]
["bitfinex-derivatives","ETHF0:USTF0",1744877454890,1.25590183,1604.4,1604.3,5.66111547]
["bitfinex-derivatives","ETHF0:USTF0",1744877455186,1.25590183,1604.4,1604.3,4.03561547]
["bitfinex-derivatives","ETHF0:USTF0",1744877455695,1.25590183,1604.4,1604.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877455890,4.46370183,1604.4,1604.3,4.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1744877457697,1.25590183,1604.4,1604.3,4.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1744877457993,1.25590183,1604.4,1604.3,6.19541426]
["bitfinex-derivatives","ETHF0:USTF0",1744877458195,1.25590183,1604.4,1604.3,4.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1744877458399,4.46370183,1604.4,1604.3,4.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1744877459301,0.00936183,1604.4,1604.3,6.19541426]
["bitfinex-derivatives","ETHF0:USTF0",1744877459497,1.25590183,1604.4,1604.3,5.71555982]
["bitfinex-derivatives","ETHF0:USTF0",1744877459693,1.25590183,1604.4,1604.3,6.96217982]
["bitfinex-derivatives","ETHF0:USTF0",1744877460296,1.25590183,1604.4,1604.3,5.71555982]
["bitfinex-derivatives","ETHF0:USTF0",1744877460492,4.46370183,1604.4,1604.3,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877460699,4.46370183,1604.4,1604.3,4.51551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877461298,0.00936183,1604.4,1604.3,4.51551426]
["bitfinex-derivatives","ETHF0:USTF0",1744877462499,0.00936183,1604.4,1604.3,5.28256364]
["bitfinex-derivatives","ETHF0:USTF0",1744877462701,0.00936183,1604.4,1604.3,10.28256364]
["bitfinex-derivatives","ETHF0:USTF0",1744877463096,0.00936183,1604.4,1604.3,11.90176364]
["bitfinex-derivatives","ETHF0:USTF0",1744877463404,0.00936183,1604.4,1604.3,6.90176364]
["bitfinex-derivatives","ETHF0:USTF0",1744877464392,1.83e-06,1604.4,1604.3,11.90176364]
["bitfinex-derivatives","ETHF0:USTF0",1744877467898,1.83e-06,1604.4,1604.3,43.08206917]
["bitfinex-derivatives","ETHF0:USTF0",1744877468403,1.6031,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744877468793,6.6031,1604.9,1604.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744877469105,1.24654,1604.4,1604.3,31.18030553]
["bitfinex-derivatives","ETHF0:USTF0",1744877469304,4.45434,1604.4,1604.3,31.18030553]
["bitfinex-derivatives","ETHF0:USTF0",1744877470004,4.45434,1604.4,1604.3,32.42692553]
["bitfinex-derivatives","ETHF0:USTF0",1744877470198,0.00936183,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744877470403,0.00936183,1604.5,1604.4,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1744877470702,0.00936183,1604.5,1604.4,5.43233801]
["bitfinex-derivatives","ETHF0:USTF0",1744877474704,0.00936183,1604.5,1604.4,8.70123227]
["bitfinex-derivatives","ETHF0:USTF0",1744877483714,0.00936183,1604.5,1604.4,5.28073227]
["bitfinex-derivatives","ETHF0:USTF0",1744877483912,6.25582183,1604.5,1604.4,4.03419227]
["bitfinex-derivatives","ETHF0:USTF0",1744877484319,7.97362183,1604.5,1604.4,4.03419227]
["bitfinex-derivatives","ETHF0:USTF0",1744877484814,7.97362183,1604.5,1604.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877486409,7.97362183,1604.5,1604.3,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744877486609,6.6131,1604.4,1604.3,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744877490116,6.6131,1604.4,1604.2,4.51558426]
["bitfinex-derivatives","ETHF0:USTF0",1744877490317,1.7415,1604.3,1604.2,4.51558426]
["bitfinex-derivatives","ETHF0:USTF0",1744877491314,1.7415,1604.3,1604.2,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877492018,1.7415,1604.3,1604.2,4.51559426]
["bitfinex-derivatives","ETHF0:USTF0",1744877492311,2.98812,1604.3,1604.2,5.28125737]
["bitfinex-derivatives","ETHF0:USTF0",1744877493421,1.7415,1604.3,1604.2,5.28125737]
["bitfinex-derivatives","ETHF0:USTF0",1744877493622,2.98812,1604.3,1604.2,5.28125737]
["bitfinex-derivatives","ETHF0:USTF0",1744877494024,2.98812,1604.3,1604.2,4.51559426]
["bitfinex-derivatives","ETHF0:USTF0",1744877495621,2.98812,1604.3,1604.2,5.28117428]
["bitfinex-derivatives","ETHF0:USTF0",1744877496017,1.7415,1604.3,1604.2,5.28117428]
["bitfinex-derivatives","ETHF0:USTF0",1744877496217,1.7415,1604.3,1604.2,6.13027428]
["bitfinex-derivatives","ETHF0:USTF0",1744877497724,1.7415,1604.3,1604.2,7.81537428]
["bitfinex-derivatives","ETHF0:USTF0",1744877499426,6.20779,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877499724,6.20779,1604.4,1604.3,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744877501025,4.9612,1604.4,1604.3,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744877501220,1.7534,1604.4,1604.3,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744877501422,3.3746,1604.4,1604.3,3.65955315]
["bitfinex-derivatives","ETHF0:USTF0",1744877502027,3.3746,1604.4,1604.3,3.65355315]
["bitfinex-derivatives","ETHF0:USTF0",1744877502628,3.3746,1604.4,1604.3,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744877503130,4.62114,1604.4,1604.3,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744877503628,4.62114,1604.4,1604.3,3.65364287]
["bitfinex-derivatives","ETHF0:USTF0",1744877503934,3.3746,1604.4,1604.3,3.65364287]
["bitfinex-derivatives","ETHF0:USTF0",1744877504528,4.62114,1604.4,1604.3,3.65364287]
["bitfinex-derivatives","ETHF0:USTF0",1744877504729,3.3746,1604.4,1604.3,3.65364287]
["bitfinex-derivatives","ETHF0:USTF0",1744877504920,3.3746,1604.4,1604.3,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744877505632,4.62114,1604.4,1604.3,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744877507630,4.62114,1604.4,1604.3,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744877508421,4.62114,1604.4,1604.2,5.70279426]
["bitfinex-derivatives","ETHF0:USTF0",1744877508622,1.6779,1604.3,1604.2,6.94949426]
["bitfinex-derivatives","ETHF0:USTF0",1744877508824,1.6779,1604.3,1604.2,7.71587833]
["bitfinex-derivatives","ETHF0:USTF0",1744877511630,2.92452,1604.3,1604.2,7.71587833]
["bitfinex-derivatives","ETHF0:USTF0",1744877513927,1.6779,1604.3,1604.2,7.71587833]
["bitfinex-derivatives","ETHF0:USTF0",1744877514127,2.92452,1604.3,1604.2,7.71587833]
["bitfinex-derivatives","ETHF0:USTF0",1744877516732,1.6779,1604.3,1604.2,7.71587833]
["bitfinex-derivatives","ETHF0:USTF0",1744877516928,2.99999,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877517134,4.74239,1604.4,1604.3,0.76638407]
["bitfinex-derivatives","ETHF0:USTF0",1744877519240,4.74239,1604.4,1604.3,2.01300407]
["bitfinex-derivatives","ETHF0:USTF0",1744877520840,3.4958,1604.4,1604.3,2.01300407]
["bitfinex-derivatives","ETHF0:USTF0",1744877521041,3.4958,1604.4,1604.3,3.68330407]
["bitfinex-derivatives","ETHF0:USTF0",1744877522038,0.00936183,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744877522232,1.24628,1604.8,1604.6,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744877522540,2.90008,1604.8,1604.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744877522740,2.90008,1604.8,1604.7,2.43668407]
["bitfinex-derivatives","ETHF0:USTF0",1744877523639,2.90008,1604.8,1604.7,3.68299407]
["bitfinex-derivatives","ETHF0:USTF0",1744877523942,2.90008,1604.8,1604.7,0.76638407]
["bitfinex-derivatives","ETHF0:USTF0",1744877524332,2.90008,1604.8,1604.7,2.50598407]
["bitfinex-derivatives","ETHF0:USTF0",1744877525940,2.90008,1604.8,1604.7,3.75229407]
["bitfinex-derivatives","ETHF0:USTF0",1744877527344,2.90008,1604.8,1604.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1744877528640,2.90008,1604.8,1604.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744877528845,1.24631,1604.7,1604.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877529142,4.53621,1604.7,1604.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877532650,1.24646,1604.5,1604.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877532942,4.45426,1604.5,1604.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877535252,6.13956,1604.5,1604.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877536250,1.24662,1604.4,1604.2,6.10483426]
["bitfinex-derivatives","ETHF0:USTF0",1744877536450,4.63832,1604.4,1604.2,6.10483426]
["bitfinex-derivatives","ETHF0:USTF0",1744877536651,1.6853,1604.3,1604.2,6.10483426]
["bitfinex-derivatives","ETHF0:USTF0",1744877537152,1.6853,1604.3,1604.2,6.8708834]
["bitfinex-derivatives","ETHF0:USTF0",1744877537850,2.93192,1604.3,1604.2,6.8708834]
["bitfinex-derivatives","ETHF0:USTF0",1744877538054,1.2467,1604.2,1604.1,3.27825609]
["bitfinex-derivatives","ETHF0:USTF0",1744877538351,2.8783,1604.2,1604.1,3.27825609]
["bitfinex-derivatives","ETHF0:USTF0",1744877538655,2.8783,1604.2,1604.1,4.04427225]
["bitfinex-derivatives","ETHF0:USTF0",1744877539854,2.8783,1604.2,1604.1,3.27825609]
["bitfinex-derivatives","ETHF0:USTF0",1744877540357,2.8783,1604.2,1604.1,5.02245609]
["bitfinex-derivatives","ETHF0:USTF0",1744877541057,2.8783,1604.2,1604.1,6.26923609]
["bitfinex-derivatives","ETHF0:USTF0",1744877541953,2.8783,1604.2,1604.1,5.02245609]
["bitfinex-derivatives","ETHF0:USTF0",1744877542156,2.8783,1604.2,1604.1,6.26923609]
["bitfinex-derivatives","ETHF0:USTF0",1744877542353,1.2467,1604.2,1604.1,6.26923609]
["bitfinex-derivatives","ETHF0:USTF0",1744877542653,1.2467,1604.2,1604.1,5.02245609]
["bitfinex-derivatives","ETHF0:USTF0",1744877543252,2.9319,1604.2,1604.1,5.02245609]
["bitfinex-derivatives","ETHF0:USTF0",1744877544656,2.9319,1604.2,1604.1,3.27825609]
["bitfinex-derivatives","ETHF0:USTF0",1744877545360,43.7319,1604.2,1604.1,3.27825609]
["bitfinex-derivatives","ETHF0:USTF0",1744877545771,48.7319,1604.2,1604.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877546063,1.24701,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877546366,5.31701,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877546555,8.52481,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877547061,9.36681,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877547259,10.19391,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877547560,6.98611,1603.8,1603.7,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877548366,6.98611,1603.8,1603.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877548765,10.19391,1603.8,1603.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877549471,1.24724,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877549665,8.52504,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877550362,10.23324,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877553877,1.24732,1603.4,1603.3,1.75886183]
["bitfinex-derivatives","ETHF0:USTF0",1744877554076,2.98242,1603.4,1603.3,1.75886183]
["bitfinex-derivatives","ETHF0:USTF0",1744877556476,2.98242,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877558477,2.98242,1603.4,1603.3,1.75526183]
["bitfinex-derivatives","ETHF0:USTF0",1744877562677,6.19022,1603.4,1603.3,1.75526183]
["bitfinex-derivatives","ETHF0:USTF0",1744877566281,4.45512,1603.4,1603.3,1.75526183]
["bitfinex-derivatives","ETHF0:USTF0",1744877566677,4.45503,1603.6,1603.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744877566876,4.45503,1603.6,1603.5,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744877567078,4.45503,1603.6,1603.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744877568181,4.45503,1603.6,1603.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744877568383,6.21493,1603.6,1603.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744877571982,6.21493,1603.6,1603.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744877572186,1.24724,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877572384,4.58954,1603.5,1603.4,4.92389426]
["bitfinex-derivatives","ETHF0:USTF0",1744877573890,4.58604,1603.5,1603.4,4.92389426]
["bitfinex-derivatives","ETHF0:USTF0",1744877577389,4.58604,1603.5,1603.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744877578391,4.58604,1603.5,1603.4,2.42295319]
["bitfinex-derivatives","ETHF0:USTF0",1744877580090,4.58604,1603.5,1603.4,0.76795319]
["bitfinex-derivatives","ETHF0:USTF0",1744877580287,1.24732,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877580485,10.21122,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877582095,10.21122,1603.4,1603.3,2.52426183]
["bitfinex-derivatives","ETHF0:USTF0",1744877583983,10.21122,1603.4,1603.3,3.29239235]
["bitfinex-derivatives","ETHF0:USTF0",1744877584983,10.21122,1603.4,1603.3,2.42949235]
["bitfinex-derivatives","ETHF0:USTF0",1744877589999,10.21122,1603.4,1603.3,0.77749235]
["bitfinex-derivatives","ETHF0:USTF0",1744877590699,10.21122,1603.4,1603.3,3.27479235]
["bitfinex-derivatives","ETHF0:USTF0",1744877592100,5.31832,1603.4,1603.3,6.54368661]
["bitfinex-derivatives","ETHF0:USTF0",1744877592497,8.52612,1603.4,1603.3,6.54368661]
["bitfinex-derivatives","ETHF0:USTF0",1744877595108,10.24692,1603.4,1603.3,5.70688661]
["bitfinex-derivatives","ETHF0:USTF0",1744877597101,10.24692,1603.4,1603.3,6.55548661]
["bitfinex-derivatives","ETHF0:USTF0",1744877598405,8.52612,1603.4,1603.3,6.55548661]
["bitfinex-derivatives","ETHF0:USTF0",1744877599504,5.31832,1603.4,1603.3,6.55548661]
["bitfinex-derivatives","ETHF0:USTF0",1744877600103,1.24728,1603.5,1603.3,6.55548661]
["bitfinex-derivatives","ETHF0:USTF0",1744877600292,1.24724,1603.5,1603.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744877600697,1.24724,1603.5,1603.4,2.36503052]
["bitfinex-derivatives","ETHF0:USTF0",1744877603008,2.99454,1603.5,1603.4,2.36503052]
["bitfinex-derivatives","ETHF0:USTF0",1744877603204,4.73734,1603.5,1603.4,2.36503052]
["bitfinex-derivatives","ETHF0:USTF0",1744877607413,4.73734,1603.5,1603.4,0.76813052]
["bitfinex-derivatives","ETHF0:USTF0",1744877607906,1.24732,1603.4,1603.3,4.12685609]
["bitfinex-derivatives","ETHF0:USTF0",1744877608111,4.45512,1603.4,1603.3,5.72985609]
["bitfinex-derivatives","ETHF0:USTF0",1744877608617,4.45512,1603.4,1603.3,6.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1744877610107,6.21462,1603.4,1603.3,6.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1744877610308,3.00682,1603.4,1603.3,6.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1744877610510,6.21462,1603.4,1603.3,6.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1744877614515,3.00682,1603.4,1603.3,6.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1744877614817,6.21462,1603.4,1603.3,5.64932389]
["bitfinex-derivatives","ETHF0:USTF0",1744877615620,6.21462,1603.4,1603.3,4.04632389]
["bitfinex-derivatives","ETHF0:USTF0",1744877620629,6.21462,1603.4,1603.3,5.71212389]
["bitfinex-derivatives","ETHF0:USTF0",1744877621327,6.21462,1603.4,1603.3,2.44322963]
["bitfinex-derivatives","ETHF0:USTF0",1744877622829,10.28362,1603.4,1603.3,2.44322963]
["bitfinex-derivatives","ETHF0:USTF0",1744877623028,10.28362,1603.4,1603.3,3.25152963]
["bitfinex-derivatives","ETHF0:USTF0",1744877628733,10.28362,1603.4,1603.3,4.49892963]
["bitfinex-derivatives","ETHF0:USTF0",1744877628933,10.28362,1603.4,1603.3,3.25152963]
["bitfinex-derivatives","ETHF0:USTF0",1744877629122,10.28362,1603.4,1603.3,4.49892963]
["bitfinex-derivatives","ETHF0:USTF0",1744877629635,3.2078,1603.6,1603.3,8.25152963]
["bitfinex-derivatives","ETHF0:USTF0",1744877629828,1.24724,1603.5,1603.4,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1744877630028,1.24724,1603.5,1603.4,4.5715478]
["bitfinex-derivatives","ETHF0:USTF0",1744877630726,10.38345023,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744877630930,10.38345023,1603.8,1603.7,4.51598426]
["bitfinex-derivatives","ETHF0:USTF0",1744877631333,10.38345023,1603.8,1603.7,10.28405206]
["bitfinex-derivatives","ETHF0:USTF0",1744877631631,10.38345023,1603.8,1603.7,11.13025206]
["bitfinex-derivatives","ETHF0:USTF0",1744877632134,10.38345023,1603.8,1603.7,12.88555206]
["bitfinex-derivatives","ETHF0:USTF0",1744877633338,10.38345023,1603.8,1603.7,7.88555206]
["bitfinex-derivatives","ETHF0:USTF0",1744877633835,10.38345023,1603.8,1603.7,8.70675206]
["bitfinex-derivatives","ETHF0:USTF0",1744877634034,1.25636183,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744877634234,1.25636183,1603.9,1603.8,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744877634434,0.00936183,1603.9,1603.8,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744877634633,1.25629183,1603.9,1603.8,3.6805778]
["bitfinex-derivatives","ETHF0:USTF0",1744877635239,0.00936183,1603.9,1603.8,3.6805778]
["bitfinex-derivatives","ETHF0:USTF0",1744877637640,0.00936183,1603.9,1603.8,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744877638639,0.00936183,1603.9,1603.8,3.67745038]
["bitfinex-derivatives","ETHF0:USTF0",1744877638839,0.00936183,1603.9,1603.8,6.94634464]
["bitfinex-derivatives","ETHF0:USTF0",1744877639635,0.00936183,1603.9,1603.8,6.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1744877639842,1.25629183,1603.9,1603.8,6.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1744877640045,2.53886183,1603.9,1603.8,6.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1744877641443,0.82176183,1603.9,1603.8,6.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1744877642139,0.00936183,1603.9,1603.8,6.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1744877647646,0.00936183,1603.9,1603.8,6.94581353]
["bitfinex-derivatives","ETHF0:USTF0",1744877648147,4.51525,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744877648148,3.2685,1604.2,1604.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744877648445,3.2685,1604.2,1604.1,4.51567426]
["bitfinex-derivatives","ETHF0:USTF0",1744877649045,1.24659,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877649247,4.57865183,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744877649733,3.33206183,1604.4,1604.3,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744877651450,4.57860183,1604.4,1604.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744877651652,4.57860183,1604.4,1604.2,1.25600183]
["bitfinex-derivatives","ETHF0:USTF0",1744877651945,2.91462,1604.3,1604.2,1.25600183]
["bitfinex-derivatives","ETHF0:USTF0",1744877652147,1.668,1604.3,1604.2,1.25600183]
["bitfinex-derivatives","ETHF0:USTF0",1744877655153,2.91462,1604.3,1604.2,1.25600183]
["bitfinex-derivatives","ETHF0:USTF0",1744877655342,10.18842,1604.3,1604.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877655543,10.18842,1604.3,1604.2,1.25606183]
["bitfinex-derivatives","ETHF0:USTF0",1744877656053,15.18842,1604.3,1604.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877656445,1.2467,1604.2,1604.1,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877656649,2.9921,1604.2,1604.1,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877656850,7.9921,1604.2,1604.1,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877657653,1.24678,1604.1,1604.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877657953,1.24709,1603.7,1603.6,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877658155,1.24724,1603.5,1603.4,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877658342,4.45504,1603.5,1603.4,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877658856,6.06604,1603.5,1603.4,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877661153,6.89624,1603.5,1603.4,11.5785183]
["bitfinex-derivatives","ETHF0:USTF0",1744877661356,6.89624,1603.5,1603.4,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877662355,1.24732,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877662556,6.96642,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877671668,10.17422,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877678480,10.17422,1603.4,1603.3,1.75426183]
["bitfinex-derivatives","ETHF0:USTF0",1744877680185,10.17422,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877683587,6.96642,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877683788,10.17422,1603.4,1603.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877696794,10.17422,1603.4,1603.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877696996,50.97422,1603.4,1603.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877702593,6.23711,1603.3,1602.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877702900,4.45559,1602.8,1602.7,4.90369426]
["bitfinex-derivatives","ETHF0:USTF0",1744877703196,5.31579,1602.8,1602.7,4.03648468]
["bitfinex-derivatives","ETHF0:USTF0",1744877703594,8.52359,1602.8,1602.7,4.03648468]
["bitfinex-derivatives","ETHF0:USTF0",1744877704402,8.52359,1602.8,1602.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877706399,8.52359,1602.8,1602.7,4.03558783]
["bitfinex-derivatives","ETHF0:USTF0",1744877707200,8.52359,1602.8,1602.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877708202,10.12179,1602.8,1602.7,3.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1744877710606,1.24786,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877710902,2.89236,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877715608,5.31486,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877716109,1.24786,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877716909,1.24786,1602.7,1602.6,1.73226183]
["bitfinex-derivatives","ETHF0:USTF0",1744877717810,1.24786,1602.7,1602.6,3.34046183]
["bitfinex-derivatives","ETHF0:USTF0",1744877722907,1.24786,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877726424,1.24786,1602.7,1602.6,0.77596781]
["bitfinex-derivatives","ETHF0:USTF0",1744877727027,1.24786,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877728323,1.24786,1602.7,1602.6,0.77611169]
["bitfinex-derivatives","ETHF0:USTF0",1744877729325,1.24786,1602.7,1602.6,4.53375169]
["bitfinex-derivatives","ETHF0:USTF0",1744877729729,1.24786,1602.7,1602.6,3.28581169]
["bitfinex-derivatives","ETHF0:USTF0",1744877731531,4.45566,1602.7,1602.6,3.28581169]
["bitfinex-derivatives","ETHF0:USTF0",1744877731729,4.45566,1602.7,1602.6,4.53375169]
["bitfinex-derivatives","ETHF0:USTF0",1744877732221,1.24786,1602.7,1602.6,4.53375169]
["bitfinex-derivatives","ETHF0:USTF0",1744877733634,4.45566,1602.7,1602.6,4.53375169]
["bitfinex-derivatives","ETHF0:USTF0",1744877733826,6.08276,1602.7,1602.6,4.53375169]
["bitfinex-derivatives","ETHF0:USTF0",1744877734135,6.08276,1602.7,1602.6,3.28581169]
["bitfinex-derivatives","ETHF0:USTF0",1744877735738,6.08276,1602.7,1602.6,2.43281169]
["bitfinex-derivatives","ETHF0:USTF0",1744877735933,6.08276,1602.7,1602.6,0.77611169]
["bitfinex-derivatives","ETHF0:USTF0",1744877736328,6.08276,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877740241,6.94196,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877740537,6.94196,1602.7,1602.6,4.54075029]
["bitfinex-derivatives","ETHF0:USTF0",1744877740736,6.94196,1602.7,1602.6,3.29281029]
["bitfinex-derivatives","ETHF0:USTF0",1744877744342,6.94196,1602.7,1602.6,2.49201029]
["bitfinex-derivatives","ETHF0:USTF0",1744877744843,6.94196,1602.7,1602.6,0.77661029]
["bitfinex-derivatives","ETHF0:USTF0",1744877747841,6.94196,1602.7,1602.6,2.49551029]
["bitfinex-derivatives","ETHF0:USTF0",1744877751751,5.31486,1602.7,1602.6,3.74345029]
["bitfinex-derivatives","ETHF0:USTF0",1744877752747,5.31486,1602.7,1602.6,3.73950021]
["bitfinex-derivatives","ETHF0:USTF0",1744877752947,7.04356,1602.7,1602.6,3.73950021]
["bitfinex-derivatives","ETHF0:USTF0",1744877754545,7.04356,1602.7,1602.6,2.49156021]
["bitfinex-derivatives","ETHF0:USTF0",1744877755042,7.04356,1602.7,1602.6,0.77266021]
["bitfinex-derivatives","ETHF0:USTF0",1744877756549,7.04356,1602.7,1602.6,2.42586021]
["bitfinex-derivatives","ETHF0:USTF0",1744877759347,7.04356,1602.7,1602.6,0.77266021]
["bitfinex-derivatives","ETHF0:USTF0",1744877760251,7.04356,1602.7,1602.6,2.48496021]
["bitfinex-derivatives","ETHF0:USTF0",1744877761353,7.04356,1602.7,1602.6,3.34576021]
["bitfinex-derivatives","ETHF0:USTF0",1744877761755,7.04356,1602.7,1602.6,4.59370021]
["bitfinex-derivatives","ETHF0:USTF0",1744877761955,7.04356,1602.7,1602.6,3.34576021]
["bitfinex-derivatives","ETHF0:USTF0",1744877763859,7.04356,1602.7,1602.6,4.59370021]
["bitfinex-derivatives","ETHF0:USTF0",1744877764159,4.8873,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744877764160,2.11733,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744877764456,2.11733,1602.8,1602.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744877764760,5.32513,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877765058,7.72723,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877765258,4.51943,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877765559,7.72723,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877766359,4.51943,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877766561,7.72723,1602.8,1602.7,2.39509838]
["bitfinex-derivatives","ETHF0:USTF0",1744877767362,7.72723,1602.8,1602.7,0.76329838]
["bitfinex-derivatives","ETHF0:USTF0",1744877769759,1.24786,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877769956,2.91916,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877770958,2.91916,1602.7,1602.6,0.7730708]
["bitfinex-derivatives","ETHF0:USTF0",1744877773354,2.91916,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877775769,6.98316,1602.7,1602.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877776466,11.98316,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877777669,6.98316,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877778169,6.98416,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877780268,5.31286,1602.7,1602.6,0.86390183]
["bitfinex-derivatives","ETHF0:USTF0",1744877780656,5.31286,1602.7,1602.6,2.48470183]
["bitfinex-derivatives","ETHF0:USTF0",1744877780857,5.32515,1602.8,1602.6,4.49534438]
["bitfinex-derivatives","ETHF0:USTF0",1744877781062,5.32515,1602.8,1602.7,3.21120255]
["bitfinex-derivatives","ETHF0:USTF0",1744877784980,5.32515,1602.8,1602.7,0.76270255]
["bitfinex-derivatives","ETHF0:USTF0",1744877785274,6.96165,1602.8,1602.7,0.76270255]
["bitfinex-derivatives","ETHF0:USTF0",1744877785675,1.24786,1602.7,1602.6,6.71990183]
["bitfinex-derivatives","ETHF0:USTF0",1744877785977,2.88436,1602.7,1602.6,6.71990183]
["bitfinex-derivatives","ETHF0:USTF0",1744877786176,2.88436,1602.7,1602.6,7.48254776]
["bitfinex-derivatives","ETHF0:USTF0",1744877787377,2.88436,1602.7,1602.6,9.10834776]
["bitfinex-derivatives","ETHF0:USTF0",1744877787975,1.24786,1602.7,1602.6,9.10834776]
["bitfinex-derivatives","ETHF0:USTF0",1744877789577,1.24786,1602.7,1602.6,0.76264776]
["bitfinex-derivatives","ETHF0:USTF0",1744877789880,3.78736,1602.7,1602.6,0.76264776]
["bitfinex-derivatives","ETHF0:USTF0",1744877790378,3.78736,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877794578,1.24786,1602.7,1602.6,1.64880183]
["bitfinex-derivatives","ETHF0:USTF0",1744877794872,1.24786,1602.7,1602.6,2.41144955]
["bitfinex-derivatives","ETHF0:USTF0",1744877796283,1.24786,1602.7,1602.6,2.41152133]
["bitfinex-derivatives","ETHF0:USTF0",1744877797780,1.24786,1602.7,1602.6,8.26752133]
["bitfinex-derivatives","ETHF0:USTF0",1744877811788,1.24786,1602.7,1602.6,9.51546133]
["bitfinex-derivatives","ETHF0:USTF0",1744877811991,1.24786,1602.7,1602.6,8.26752133]
["bitfinex-derivatives","ETHF0:USTF0",1744877814993,2.96796,1602.7,1602.6,8.26752133]
["bitfinex-derivatives","ETHF0:USTF0",1744877817796,51.18345023,1603.2,1602.6,8.26752133]
["bitfinex-derivatives","ETHF0:USTF0",1744877817797,10.38345023,1603.2,1602.8,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744877817995,10.38345023,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744877818505,1.24748,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744877818693,1.24748,1603.2,1603.1,2.0102695]
["bitfinex-derivatives","ETHF0:USTF0",1744877820695,1.24748,1603.2,1603.1,0.7627195]
["bitfinex-derivatives","ETHF0:USTF0",1744877821197,1.24748,1603.2,1603.1,2.3480195]
["bitfinex-derivatives","ETHF0:USTF0",1744877822195,1.6837,1603.3,1603.1,3.5955695]
["bitfinex-derivatives","ETHF0:USTF0",1744877822394,2.93116,1603.3,1603.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744877823299,2.93116,1603.3,1603.2,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1744877824702,1.6837,1603.3,1603.2,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1744877825503,2.9311,1603.3,1603.2,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1744877825804,1.6837,1603.3,1603.2,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1744877826404,2.9311,1603.3,1603.2,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1744877827603,2.9311,1603.3,1603.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744877827807,1.24755,1603.1,1603.0,7.10358]
["bitfinex-derivatives","ETHF0:USTF0",1744877828498,2.97365,1603.1,1603.0,8.77328]
["bitfinex-derivatives","ETHF0:USTF0",1744877830199,4.58965,1603.1,1603.0,8.77328]
["bitfinex-derivatives","ETHF0:USTF0",1744877830607,4.58965,1603.1,1603.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877832606,1.24779,1602.8,1602.7,13.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744877832808,1.24786,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877833011,5.28416,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877833518,9.34616,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877833810,10.97786,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877841309,7.77006,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877841618,10.97786,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877843010,6.91586,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877846919,6.91586,1602.7,1602.6,0.84560183]
["bitfinex-derivatives","ETHF0:USTF0",1744877847121,6.91586,1602.7,1602.6,2.51290183]
["bitfinex-derivatives","ETHF0:USTF0",1744877849342,6.91586,1602.7,1602.6,1.66730183]
["bitfinex-derivatives","ETHF0:USTF0",1744877850543,2.07636,1602.7,1602.6,2.91524183]
["bitfinex-derivatives","ETHF0:USTF0",1744877851039,5.28416,1602.7,1602.6,1.66730183]
["bitfinex-derivatives","ETHF0:USTF0",1744877851244,2.07636,1602.7,1602.6,1.66730183]
["bitfinex-derivatives","ETHF0:USTF0",1744877851545,5.28416,1602.7,1602.6,1.66730183]
["bitfinex-derivatives","ETHF0:USTF0",1744877851739,5.28416,1602.7,1602.6,2.53220183]
["bitfinex-derivatives","ETHF0:USTF0",1744877852444,5.28416,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877852642,7.01646,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877854646,3.80866,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877854843,7.01646,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877855934,3.80866,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877856140,3.80866,1602.7,1602.6,1.64740183]
["bitfinex-derivatives","ETHF0:USTF0",1744877856647,7.01646,1602.7,1602.6,1.64740183]
["bitfinex-derivatives","ETHF0:USTF0",1744877857049,4.45566,1602.7,1602.6,1.64740183]
["bitfinex-derivatives","ETHF0:USTF0",1744877857943,1.24784,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744877858144,1.24765,1603.0,1602.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744877858349,1.24771,1602.9,1602.8,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744877858546,3.2078,1603.1,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744877858547,4.9583,1603.1,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744877858850,1.24763,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744877859348,1.24763,1603.0,1602.9,2.00911291]
["bitfinex-derivatives","ETHF0:USTF0",1744877862557,1.24771,1602.9,1602.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877862748,2.91451,1602.9,1602.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877862948,6.12231,1602.9,1602.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744877863149,1.24786,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877863354,4.45566,1602.7,1602.6,0.76157569]
["bitfinex-derivatives","ETHF0:USTF0",1744877864155,4.45566,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877867555,1.24786,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877867858,1.24786,1602.7,1602.6,1.24794183]
["bitfinex-derivatives","ETHF0:USTF0",1744877868151,1.24786,1602.7,1602.6,2.00978415]
["bitfinex-derivatives","ETHF0:USTF0",1744877869061,1.24786,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877869449,4.45566,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877870359,4.45566,1602.7,1602.6,2.00978415]
["bitfinex-derivatives","ETHF0:USTF0",1744877870652,1.24786,1602.7,1602.6,2.00978415]
["bitfinex-derivatives","ETHF0:USTF0",1744877871054,1.24786,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877872154,4.45566,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877873559,4.45566,1602.7,1602.6,2.00978415]
["bitfinex-derivatives","ETHF0:USTF0",1744877873759,1.24786,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877873947,4.45566,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877875955,1.24786,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877876458,4.45566,1602.7,1602.6,0.76184415]
["bitfinex-derivatives","ETHF0:USTF0",1744877876663,4.45566,1602.7,1602.6,2.39854415]
["bitfinex-derivatives","ETHF0:USTF0",1744877877663,4.45566,1602.7,1602.6,1.63670183]
["bitfinex-derivatives","ETHF0:USTF0",1744877878066,4.45566,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877882672,4.45566,1602.7,1602.6,0.7621858]
["bitfinex-derivatives","ETHF0:USTF0",1744877883668,4.45566,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877886371,4.9501858,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877886969,9.45566,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877888662,11.18596,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877889268,11.68109476,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877890466,11.18596,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877892972,6.18596,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877894274,11.18596,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877895281,11.30068442,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877896780,11.30069037,1602.7,1602.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877897486,16.29233037,1602.7,1602.0,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744877897790,4.45613,1602.1,1602.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744877897983,8.51613,1602.1,1602.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744877898182,8.51613,1602.1,1602.0,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744877898788,8.51613,1602.1,1601.9,1.73816183]
["bitfinex-derivatives","ETHF0:USTF0",1744877898789,1.24841,1602.0,1601.9,1.73816183]
["bitfinex-derivatives","ETHF0:USTF0",1744877899192,2.87241,1602.0,1601.9,1.73816183]
["bitfinex-derivatives","ETHF0:USTF0",1744877899693,2.87241,1602.0,1601.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744877902394,2.87241,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877906695,1.24841,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877906996,1.24841,1602.0,1601.9,0.80200183]
["bitfinex-derivatives","ETHF0:USTF0",1744877907398,1.24841,1602.0,1601.9,2.53030183]
["bitfinex-derivatives","ETHF0:USTF0",1744877911700,6.24841,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877911895,8.77711,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877912402,9.60291,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877913403,9.71768354,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877914407,50.51768354,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877914905,50.51768334,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877916505,45.51768334,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877919000,45.40291,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877919402,49.46391,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744877919604,49.46391,1602.0,1601.9,1.70670183]
["bitfinex-derivatives","ETHF0:USTF0",1744877920604,1.24849,1601.9,1601.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744877920908,6.12919,1601.9,1601.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744877922303,3.12173,1601.7,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744877922513,1.24893,1601.4,1601.3,0.81090477]
["bitfinex-derivatives","ETHF0:USTF0",1744877923107,1.24893,1601.4,1601.3,5.81090477]
["bitfinex-derivatives","ETHF0:USTF0",1744877923511,1.24893,1601.4,1601.3,0.81090477]
["bitfinex-derivatives","ETHF0:USTF0",1744877925408,1.24893,1601.4,1601.3,1.61300477]
["bitfinex-derivatives","ETHF0:USTF0",1744877930918,1.24888,1601.4,1601.3,6.61300477]
["bitfinex-derivatives","ETHF0:USTF0",1744877931417,1.24888,1601.4,1601.3,7.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1744877932206,1.24888,1601.4,1601.3,8.96926673]
["bitfinex-derivatives","ETHF0:USTF0",1744877935223,4.45668,1601.4,1601.3,3.20740477]
["bitfinex-derivatives","ETHF0:USTF0",1744877936520,1.24888,1601.4,1601.3,3.20740477]
["bitfinex-derivatives","ETHF0:USTF0",1744877936725,1.24888,1601.4,1601.3,8.20740477]
["bitfinex-derivatives","ETHF0:USTF0",1744877936925,1.24888,1601.4,1601.3,8.96931136]
["bitfinex-derivatives","ETHF0:USTF0",1744877937922,1.24886,1601.5,1601.3,10.21827136]
["bitfinex-derivatives","ETHF0:USTF0",1744877938124,1.24886,1601.5,1601.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744877939128,1.24886,1601.5,1601.4,2.38720659]
["bitfinex-derivatives","ETHF0:USTF0",1744877939925,4.45666,1601.5,1601.4,2.38720659]
["bitfinex-derivatives","ETHF0:USTF0",1744877940127,1.24886,1601.5,1601.4,2.38720659]
["bitfinex-derivatives","ETHF0:USTF0",1744877940327,4.45666,1601.5,1601.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744877940527,1.24886,1601.5,1601.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744877941327,1.24886,1601.5,1601.4,3.6372279]
["bitfinex-derivatives","ETHF0:USTF0",1744877942125,1.24886,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877943226,4.45666,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877943729,1.24886,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877943922,3.00486,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877944128,6.21266,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877944528,3.00486,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877944928,3.00486,1601.5,1601.4,3.6372279]
["bitfinex-derivatives","ETHF0:USTF0",1744877945129,1.24886,1601.5,1601.4,3.6372279]
["bitfinex-derivatives","ETHF0:USTF0",1744877945722,1.24886,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877946423,2.84146,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877947928,1.24886,1601.5,1601.4,2.3883479]
["bitfinex-derivatives","ETHF0:USTF0",1744877949025,1.24872,1601.6,1601.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744877949223,1.23952477,1601.6,1601.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744877949531,1.23952477,1601.6,1601.5,3.3161479]
["bitfinex-derivatives","ETHF0:USTF0",1744877949723,1.24843,1602.0,1601.6,3.12181]
["bitfinex-derivatives","ETHF0:USTF0",1744877949928,14.09661704,1602.1,1601.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744877950130,12.84823704,1602.1,1601.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744877950330,14.09656704,1602.1,1602.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744877951026,15.96911704,1602.1,1601.7,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744877951228,1.24857,1601.8,1601.7,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744877951423,1.24857,1601.8,1601.7,3.74181177]
["bitfinex-derivatives","ETHF0:USTF0",1744877951828,1.24857,1601.8,1601.7,2.49319177]
["bitfinex-derivatives","ETHF0:USTF0",1744877952028,3.66067,1601.8,1601.7,0.76209177]
["bitfinex-derivatives","ETHF0:USTF0",1744877952336,1.24864,1601.7,1601.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744877952636,2.86634,1601.7,1601.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744877952824,2.86634,1601.7,1601.6,1.56416931]
["bitfinex-derivatives","ETHF0:USTF0",1744877953332,2.86634,1601.7,1601.6,2.81288931]
["bitfinex-derivatives","ETHF0:USTF0",1744877953536,2.86634,1601.7,1601.6,4.46978931]
["bitfinex-derivatives","ETHF0:USTF0",1744877953829,2.86634,1601.7,1601.6,3.22106931]
["bitfinex-derivatives","ETHF0:USTF0",1744877954135,2.86634,1601.7,1601.6,4.46978931]
["bitfinex-derivatives","ETHF0:USTF0",1744877954337,2.86634,1601.7,1601.6,1.56416931]
["bitfinex-derivatives","ETHF0:USTF0",1744877954541,2.86634,1601.7,1601.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744877955136,2.86634,1601.7,1601.6,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1744877957234,2.86634,1601.7,1601.6,2.81284506]
["bitfinex-derivatives","ETHF0:USTF0",1744877957836,2.86634,1601.7,1601.6,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1744877958437,1.6177,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744877958637,2.86634,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744877959935,2.86634,1601.7,1601.6,2.010864]
["bitfinex-derivatives","ETHF0:USTF0",1744877960840,2.86634,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744877965642,2.86634,1601.7,1601.6,2.01111096]
["bitfinex-derivatives","ETHF0:USTF0",1744877967041,2.04303,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744877967339,0.7944,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744877967840,6.17665,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744877968556,6.17665,1601.9,1601.8,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1744877968750,6.17665,1601.9,1601.8,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1744877969555,6.17659,1601.9,1601.8,4.50331838]
["bitfinex-derivatives","ETHF0:USTF0",1744877969951,1.24857,1601.8,1601.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744877970148,3.00117,1601.8,1601.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744877970549,3.00117,1601.8,1601.7,2.01106798]
["bitfinex-derivatives","ETHF0:USTF0",1744877970745,3.00117,1601.8,1601.7,3.62906798]
["bitfinex-derivatives","ETHF0:USTF0",1744877971148,3.00117,1601.8,1601.7,0.76248798]
["bitfinex-derivatives","ETHF0:USTF0",1744877971754,3.00117,1601.8,1601.7,2.01112798]
["bitfinex-derivatives","ETHF0:USTF0",1744877971959,1.7526,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877972755,3.00117,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877975458,1.7526,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877976763,3.00117,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877977265,1.7526,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877977461,3.00117,1601.8,1601.7,3.62912798]
["bitfinex-derivatives","ETHF0:USTF0",1744877978463,3.00117,1601.8,1601.7,2.01112798]
["bitfinex-derivatives","ETHF0:USTF0",1744877979463,3.00117,1601.8,1601.7,0.76248798]
["bitfinex-derivatives","ETHF0:USTF0",1744877980361,6.20897,1601.8,1601.7,0.76248798]
["bitfinex-derivatives","ETHF0:USTF0",1744877981162,1.24872,1601.7,1601.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744877981361,4.57482,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744877981859,4.57482,1601.7,1601.6,2.01226209]
["bitfinex-derivatives","ETHF0:USTF0",1744877985159,4.57482,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877987667,7.78262,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877989568,4.57482,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877989767,7.78262,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877991568,4.57482,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877991769,7.78262,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877993368,7.78262,1601.7,1601.6,2.01226209]
["bitfinex-derivatives","ETHF0:USTF0",1744877996869,7.78262,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744877999172,7.78262,1601.7,1601.6,2.80836209]
["bitfinex-derivatives","ETHF0:USTF0",1744878000277,7.78262,1601.7,1601.6,1.55964209]
["bitfinex-derivatives","ETHF0:USTF0",1744878000470,7.78262,1601.7,1601.6,0.76354209]
["bitfinex-derivatives","ETHF0:USTF0",1744878000975,1.2488,1601.5,1601.4,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1744878001275,1.2488,1601.5,1601.4,2.03576477]
["bitfinex-derivatives","ETHF0:USTF0",1744878001770,1.2488,1601.5,1601.4,2.79928981]
["bitfinex-derivatives","ETHF0:USTF0",1744878002473,1.24888,1601.4,1601.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878002678,3.78738,1601.4,1601.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878002870,8.78738,1601.4,1601.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878003069,49.58738,1601.4,1601.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878005778,49.58738,1601.4,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878005779,52.26219,1601.4,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878005976,1.24919,1601.0,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878006178,7.2668,1601.1,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878006478,1.24919,1601.0,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878006674,3.72039,1601.0,1600.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744878007282,1.24927,1600.9,1600.8,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744878007579,2.95167,1600.9,1600.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878007779,1.7024,1600.9,1600.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878007973,1.7024,1600.9,1600.8,8.78495]
["bitfinex-derivatives","ETHF0:USTF0",1744878008172,2.95167,1600.9,1600.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744878008571,1.7024,1600.9,1600.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744878008778,2.95167,1600.9,1600.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744878011382,1.24927,1600.9,1600.8,8.78495]
["bitfinex-derivatives","ETHF0:USTF0",1744878012581,1.24927,1600.9,1600.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744878012788,4.45707,1600.9,1600.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878013277,5.32797,1600.9,1600.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878016284,1.24942,1600.7,1600.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744878016485,1.2495,1600.6,1600.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744878016681,2.9796,1600.6,1600.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744878017785,2.9796,1600.6,1600.4,7.10561]
["bitfinex-derivatives","ETHF0:USTF0",1744878017993,2.97968,1600.5,1600.4,9.63961]
["bitfinex-derivatives","ETHF0:USTF0",1744878019790,1.24947,1600.7,1600.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1744878020086,1.24942,1600.7,1600.6,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744878020281,1.24942,1600.7,1600.5,8.77302]
["bitfinex-derivatives","ETHF0:USTF0",1744878020477,1.24942,1600.7,1600.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744878022382,2.90422,1600.7,1600.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744878023480,2.90422,1600.7,1600.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744878024384,1.2495,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878024585,4.5366,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878024798,4.5366,1600.6,1600.5,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744878025290,3.7332,1600.6,1600.5,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744878025989,1.2495,1600.6,1600.5,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744878026185,1.2495,1600.6,1600.5,9.72458]
["bitfinex-derivatives","ETHF0:USTF0",1744878027095,1.2495,1600.6,1600.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1744878027293,1.2495,1600.6,1600.5,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744878027294,2.968,1600.6,1600.5,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744878028294,2.968,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878030996,2.968,1600.6,1600.5,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744878031193,2.968,1600.6,1600.5,8.85188]
["bitfinex-derivatives","ETHF0:USTF0",1744878032591,2.968,1600.6,1600.5,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744878032792,3.2078,1601.1,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878032999,1.24937,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878033193,1.24937,1600.8,1600.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744878033390,1.24937,1600.8,1600.7,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744878033791,1.24937,1600.8,1600.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744878034796,1.24937,1600.8,1600.7,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744878035002,1.24937,1600.8,1600.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744878035798,2.90227,1600.8,1600.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744878036495,2.90227,1600.8,1600.7,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744878036697,1.24937,1600.8,1600.7,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1744878037802,1.24931,1600.9,1600.8,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744878038004,1.24931,1600.9,1600.8,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744878038204,1.24931,1600.9,1600.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744878038506,2.86641,1600.9,1600.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744878041801,1.24935,1600.8,1600.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1744878042005,1.24935,1600.8,1600.6,7.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744878042204,4.45722,1600.7,1600.6,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744878042505,2.86722,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878042699,2.86722,1600.7,1600.6,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744878044601,2.86722,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878044803,2.86722,1600.7,1600.6,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744878045104,2.86722,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878045298,3.73072,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878045503,4.52722,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878046510,1.2495,1600.6,1600.5,7.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744878046703,2.9777,1600.6,1600.5,7.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744878049413,2.9777,1600.6,1600.5,8.80351]
["bitfinex-derivatives","ETHF0:USTF0",1744878050611,2.90949,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878050914,4.58359,1600.7,1600.6,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744878051415,4.58359,1600.7,1600.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744878051911,1.2495,1600.6,1600.5,7.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744878052113,2.9236,1600.6,1600.5,7.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744878052310,2.9236,1600.6,1600.5,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1744878060423,2.9236,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878061128,1.2495,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878064735,1.2495,1600.6,1600.5,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1744878065034,2.9882,1600.6,1600.5,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1744878068430,2.9882,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878070134,1.7387,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878070334,2.9882,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878071541,1.2495,1600.6,1600.5,11.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744878071933,2.11298,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878072129,3.69788,1600.7,1600.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744878072641,2.4484,1600.7,1600.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744878072836,2.83432,1600.7,1600.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744878073141,6.15621,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878073339,2.09621,1600.8,1600.7,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1744878074538,3.69371,1600.8,1600.7,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1744878075041,2.84691,1600.8,1600.7,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1744878075236,2.84691,1600.8,1600.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744878075540,2.84691,1600.8,1600.7,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1744878075840,2.84691,1600.8,1600.7,8.69582]
["bitfinex-derivatives","ETHF0:USTF0",1744878076540,1.24941,1600.8,1600.7,8.69582]
["bitfinex-derivatives","ETHF0:USTF0",1744878076742,1.24941,1600.8,1600.7,9.50392]
["bitfinex-derivatives","ETHF0:USTF0",1744878077139,1.24934,1600.9,1600.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744878077438,1.24934,1600.9,1600.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744878077637,1.24934,1600.9,1600.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1744878078037,3.82674,1600.9,1600.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1744878078449,1.7431,1600.9,1600.8,3.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744878079140,2.99237,1600.9,1600.8,3.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744878083939,1.7431,1600.9,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878084142,7.88025,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878084334,4.67245,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878084533,7.88025,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878084738,4.67245,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878086346,7.88025,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878087039,4.67245,1600.8,1600.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878087546,1.24942,1600.7,1600.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744878087745,2.90062,1600.7,1600.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744878087937,1.2495,1600.6,1600.5,17.12093404]
["bitfinex-derivatives","ETHF0:USTF0",1744878088139,1.6512,1600.6,1600.5,17.12093404]
["bitfinex-derivatives","ETHF0:USTF0",1744878088445,2.9007,1600.6,1600.5,17.12093404]
["bitfinex-derivatives","ETHF0:USTF0",1744878089437,2.9007,1600.6,1600.5,8.81131]
["bitfinex-derivatives","ETHF0:USTF0",1744878091453,2.9007,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878091649,6.1085,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878092955,2.9007,1600.6,1600.5,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744878093453,2.9007,1600.6,1600.5,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744878095657,2.9007,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878095954,6.1085,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878101360,11.1085,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878102154,1.24966,1600.4,1600.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878102860,2.92186,1600.4,1600.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878103159,2.92186,1600.4,1600.3,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744878103568,2.92186,1600.4,1600.3,8.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744878104265,2.92186,1600.4,1600.3,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744878107264,2.92186,1600.4,1600.3,8.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744878107458,0.8088,1600.5,1600.3,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744878107665,1.24959,1600.5,1600.4,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744878107861,1.24959,1600.5,1600.4,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1744878108053,1.24959,1600.5,1600.4,10.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744878109661,0.7976,1600.7,1600.4,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744878109868,1.24949,1600.7,1600.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744878110065,1.24949,1600.7,1600.5,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744878110364,1.24949,1600.7,1600.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1744878110665,1.24949,1600.7,1600.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744878110967,6.15029,1600.7,1600.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744878111160,3.74669,1600.7,1600.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744878111559,6.95449,1600.7,1600.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744878112060,3.74669,1600.7,1600.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744878112774,2.4972,1600.7,1600.4,7.10561]
["bitfinex-derivatives","ETHF0:USTF0",1744878113066,1.24958,1600.5,1600.4,7.10561]
["bitfinex-derivatives","ETHF0:USTF0",1744878113254,3.81395,1600.6,1600.4,8.76531]
["bitfinex-derivatives","ETHF0:USTF0",1744878113458,3.81395,1600.6,1600.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744878113769,3.81395,1600.6,1600.5,3.77638]
["bitfinex-derivatives","ETHF0:USTF0",1744878114169,3.81395,1600.6,1600.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1744878114768,2.5644,1600.6,1600.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1744878114969,3.8139,1600.6,1600.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1744878117570,1.2495,1600.6,1600.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1744878122477,2.9381,1600.6,1600.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1744878124381,4.012,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878124382,1.24944,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878124581,1.24944,1600.7,1600.6,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744878124780,2.86094,1600.7,1600.6,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744878124983,0.8284,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878125283,2.07775,1600.8,1600.7,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744878125482,1.24942,1600.7,1600.6,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744878125684,2.86092,1600.7,1600.6,7.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744878126482,2.86092,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878126671,2.86092,1600.7,1600.6,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744878127477,11.06872,1600.7,1600.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878129282,1.24966,1600.4,1600.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878129974,3.74986,1600.4,1600.3,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878131881,1.24981,1600.2,1600.1,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1744878132275,1.24997,1600.0,1599.9,11.51742404]
["bitfinex-derivatives","ETHF0:USTF0",1744878132487,1.24997,1600.0,1599.9,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878132685,1.24997,1600.0,1599.9,9.55967404]
["bitfinex-derivatives","ETHF0:USTF0",1744878132881,1.6732,1600.0,1599.9,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878133086,0.7943,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744878133390,0.7943,1600.1,1600.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1744878135282,2.04419,1600.1,1600.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1744878136690,0.7943,1600.1,1600.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1744878136891,2.04419,1600.1,1600.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1744878137194,1.24989,1600.1,1600.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1744878137394,1.24989,1600.1,1600.0,9.72557]
["bitfinex-derivatives","ETHF0:USTF0",1744878138098,4.91566183,1600.3,1600.0,9.72557]
["bitfinex-derivatives","ETHF0:USTF0",1744878138099,6.16543183,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744878138398,2.12943183,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744878138892,2.12943183,1600.3,1600.2,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744878139092,1.25913183,1600.3,1600.2,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744878139283,1.25913183,1600.3,1600.2,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1744878140194,0.00936183,1600.3,1600.2,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1744878140391,1.63326183,1600.3,1600.2,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744878141782,0.00936183,1600.3,1600.2,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744878143292,0.00936183,1600.3,1600.2,10.56481]
["bitfinex-derivatives","ETHF0:USTF0",1744878144590,1.6461,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878145294,1.6461,1600.6,1600.5,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744878146094,1.25885183,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878146095,0.00936183,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878146298,2.90488183,1600.7,1600.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744878150003,1.24953,1600.6,1600.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744878150198,3.77213,1600.6,1600.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744878150395,1.24958,1600.5,1600.4,13.76965183]
["bitfinex-derivatives","ETHF0:USTF0",1744878150601,2.97418,1600.5,1600.4,13.76965183]
["bitfinex-derivatives","ETHF0:USTF0",1744878150797,3.84478,1600.5,1600.4,9.71265183]
["bitfinex-derivatives","ETHF0:USTF0",1744878150992,2.5952,1600.5,1600.4,5.86536183]
["bitfinex-derivatives","ETHF0:USTF0",1744878151199,3.84478,1600.5,1600.4,5.86536183]
["bitfinex-derivatives","ETHF0:USTF0",1744878151394,7.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878151599,12.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878152101,7.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878156604,12.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878158006,7.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878170316,3.84478,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878170510,7.05258,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878181622,1.24981,1600.2,1600.1,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744878181832,1.24981,1600.2,1600.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744878182017,1.24997,1600.0,1599.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878182220,4.45777,1600.0,1599.9,13.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744878182528,1.24997,1600.0,1599.9,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744878182924,4.45777,1600.0,1599.9,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744878183731,6.05277,1600.0,1599.9,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744878184029,6.93087,1600.0,1599.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878184715,6.93087,1600.0,1599.6,20.77257334]
["bitfinex-derivatives","ETHF0:USTF0",1744878184716,1.2502,1599.7,1599.6,20.77257334]
["bitfinex-derivatives","ETHF0:USTF0",1744878184916,1.2502,1599.7,1599.6,21.57547334]
["bitfinex-derivatives","ETHF0:USTF0",1744878185129,1.2502,1599.7,1599.6,23.33037334]
["bitfinex-derivatives","ETHF0:USTF0",1744878185332,2.8452,1599.7,1599.6,23.33037334]
["bitfinex-derivatives","ETHF0:USTF0",1744878186022,3.7233,1599.7,1599.6,23.33037334]
["bitfinex-derivatives","ETHF0:USTF0",1744878186223,3.7233,1599.7,1599.6,20.77257334]
["bitfinex-derivatives","ETHF0:USTF0",1744878186731,1.2502,1599.7,1599.6,22.47997334]
["bitfinex-derivatives","ETHF0:USTF0",1744878188333,1.2502,1599.7,1599.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744878188530,1.25955183,1599.8,1599.6,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1744878188838,1.2502,1599.7,1599.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744878189032,1.25028,1599.6,1599.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744878189333,4.45808,1599.6,1599.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744878189631,1.25028,1599.6,1599.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744878192333,4.45808,1599.6,1599.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744878192526,4.45808,1599.6,1599.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878192832,6.12748,1599.6,1599.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878193131,4.8772,1599.6,1599.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744878193335,1.2504,1599.5,1599.4,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744878193536,1.2504,1599.5,1599.3,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744878193835,1.25044,1599.4,1599.3,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744878194227,1.25044,1599.4,1599.3,7.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744878194428,1.25036,1599.6,1599.4,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744878194728,1.25036,1599.5,1599.4,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744878195135,1.25044,1599.4,1599.3,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744878195729,0.00936183,1599.8,1599.3,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1744878195926,0.00936183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878196126,0.00936183,1599.8,1599.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1744878196334,0.00936183,1599.8,1599.7,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1744878196731,0.00936183,1599.8,1599.6,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744878197036,1.2502,1599.7,1599.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744878199632,0.00936183,1599.8,1599.6,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1744878199832,1.2502,1599.7,1599.6,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744878200337,1.2502,1599.7,1599.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744878200524,0.00936183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878200729,1.25949183,1599.8,1599.6,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744878201138,1.25949183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878202438,0.00936183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878203837,1.25949183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878204038,1.33448005,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878204537,1.2502,1599.7,1599.6,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1744878205037,1.2502,1599.7,1599.6,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744878205735,2.9757,1599.7,1599.6,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744878205937,3.05068822,1599.7,1599.6,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744878206838,3.05068822,1599.7,1599.6,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744878207032,0.07498822,1599.7,1599.6,9.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744878207435,1.32518822,1599.7,1599.6,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744878207641,3.05068822,1599.7,1599.6,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744878208131,3.85578822,1599.7,1599.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744878208838,3.85578822,1599.7,1599.6,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744878209035,3.85578822,1599.7,1599.6,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744878209240,0.07498822,1599.7,1599.6,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744878212340,0.08435005,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878212539,0.08435005,1599.8,1599.7,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744878216141,0.08435005,1599.8,1599.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744878216937,1.70395005,1599.8,1599.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744878217545,2.95408005,1599.8,1599.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744878217741,2.87909183,1599.8,1599.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744878218747,2.87909183,1599.8,1599.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744878219155,2.87909183,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878220342,2.95408005,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878224351,1.70395005,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744878224544,0.08435005,1599.8,1599.7,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744878225347,0.08435005,1599.8,1599.7,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744878232057,1.33448005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878232258,2.93688005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878232460,1.68675005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878232762,2.93688005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878235157,1.68675005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878235358,1.68675005,1599.8,1599.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1744878236160,0.08435005,1599.8,1599.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1744878239150,0.08435005,1599.8,1599.7,11.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744878240462,1.78705005,1599.8,1599.7,11.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744878240757,3.03718005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878240962,1.78705005,1599.8,1599.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744878241262,1.78705005,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878243260,1.78705005,1599.8,1599.7,8.90558822]
["bitfinex-derivatives","ETHF0:USTF0",1744878244159,0.08435005,1599.8,1599.7,12.11338822]
["bitfinex-derivatives","ETHF0:USTF0",1744878244364,0.08435005,1599.8,1599.7,16.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1744878246467,0.15933827,1599.8,1599.7,16.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1744878249866,0.23432649,1599.8,1599.7,16.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1744878252577,0.30931471,1599.8,1599.7,16.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1744878253275,1.55944471,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878253480,4.10454471,1599.8,1599.7,5.93098822]
["bitfinex-derivatives","ETHF0:USTF0",1744878253778,9.10454471,1599.8,1599.7,5.93098822]
["bitfinex-derivatives","ETHF0:USTF0",1744878253979,9.10454471,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878254181,12.31234471,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878254782,9.10454471,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878254981,12.31234471,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878255281,12.38733293,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878257085,7.38733293,1599.8,1599.7,0.07498822]
["bitfinex-derivatives","ETHF0:USTF0",1744878257271,2.92940293,1599.8,1599.7,1.32518822]
["bitfinex-derivatives","ETHF0:USTF0",1744878257673,2.92940293,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878258080,3.00439115,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878259086,3.00439115,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878260688,2.19359115,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878261385,2.26857937,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878261985,2.19359115,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878263977,0.45929115,1599.8,1599.7,12.80158822]
["bitfinex-derivatives","ETHF0:USTF0",1744878264689,0.53427937,1599.8,1599.7,12.80158822]
["bitfinex-derivatives","ETHF0:USTF0",1744878267392,0.60926759,1599.8,1599.7,12.80158822]
["bitfinex-derivatives","ETHF0:USTF0",1744878267593,2.36486759,1599.8,1599.7,12.80158822]
["bitfinex-derivatives","ETHF0:USTF0",1744878272798,2.43985581,1599.8,1599.7,12.80158822]
["bitfinex-derivatives","ETHF0:USTF0",1744878275794,2.43985581,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878276197,2.51484403,1599.8,1599.7,9.59378822]
["bitfinex-derivatives","ETHF0:USTF0",1744878277090,3.76497403,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878277296,2.51484403,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878277494,2.58983225,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878280512,12.04776225,1599.8,1599.7,5.93098822]
["bitfinex-derivatives","ETHF0:USTF0",1744878280691,12.04776225,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878281001,8.83996225,1599.8,1599.7,7.18118822]
["bitfinex-derivatives","ETHF0:USTF0",1744878281200,8.83996225,1599.8,1599.7,1.32518822]
["bitfinex-derivatives","ETHF0:USTF0",1744878282302,2.58983225,1599.8,1599.7,1.32518822]
["bitfinex-derivatives","ETHF0:USTF0",1744878282708,2.58983225,1599.8,1599.7,3.85368822]
["bitfinex-derivatives","ETHF0:USTF0",1744878285616,2.58983225,1599.8,1599.7,7.06148822]
["bitfinex-derivatives","ETHF0:USTF0",1744878285902,0.83423225,1599.8,1599.7,7.06148822]
["bitfinex-derivatives","ETHF0:USTF0",1744878286991,0.83423225,1599.8,1599.7,12.91748822]
["bitfinex-derivatives","ETHF0:USTF0",1744878294607,1.5863,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744878294803,1.5863,1600.1,1600.0,7.10597]
["bitfinex-derivatives","ETHF0:USTF0",1744878295303,1.5863,1600.1,1600.0,8.86127]
["bitfinex-derivatives","ETHF0:USTF0",1744878295905,1.70716183,1600.2,1600.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744878296102,1.70716183,1600.2,1600.1,7.02899]
["bitfinex-derivatives","ETHF0:USTF0",1744878296703,0.00936183,1600.2,1600.1,7.88879]
["bitfinex-derivatives","ETHF0:USTF0",1744878297912,1.73546183,1600.2,1600.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744878302405,1.73546183,1600.2,1600.1,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1744878302605,0.00936183,1600.2,1600.1,6.19679]
["bitfinex-derivatives","ETHF0:USTF0",1744878303411,0.00936183,1600.2,1600.1,6.68889124]
["bitfinex-derivatives","ETHF0:USTF0",1744878303615,0.7978,1600.5,1600.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744878303918,0.7978,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878304313,2.04738,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878304610,0.7978,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878305109,2.5342,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878306811,2.5342,1600.5,1600.4,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744878307008,1.7364,1600.5,1600.4,9.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744878307312,0.00936183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878307617,0.00936183,1600.6,1600.5,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744878308215,0.8607,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878308417,2.475,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878308816,2.475,1600.9,1600.8,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1744878309515,2.475,1600.9,1600.8,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1744878309711,2.475,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878314128,2.475,1600.9,1600.7,7.11474183]
["bitfinex-derivatives","ETHF0:USTF0",1744878314326,2.89525,1600.8,1600.7,7.11474183]
["bitfinex-derivatives","ETHF0:USTF0",1744878314718,1.6459,1600.8,1600.7,7.11474183]
["bitfinex-derivatives","ETHF0:USTF0",1744878317221,2.89525,1600.8,1600.7,5.86536183]
["bitfinex-derivatives","ETHF0:USTF0",1744878317627,2.89525,1600.8,1600.7,7.11478183]
["bitfinex-derivatives","ETHF0:USTF0",1744878318831,2.89525,1600.8,1600.7,5.86536183]
["bitfinex-derivatives","ETHF0:USTF0",1744878319329,2.89525,1600.8,1600.7,7.11478183]
["bitfinex-derivatives","ETHF0:USTF0",1744878319523,4.45712,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878319730,2.4012,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878320228,3.65047,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878324329,6.85827,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878327323,3.65047,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878328724,1.24935,1600.8,1600.7,8.74735183]
["bitfinex-derivatives","ETHF0:USTF0",1744878328931,2.88205,1600.8,1600.7,7.11475183]
["bitfinex-derivatives","ETHF0:USTF0",1744878329132,3.67535,1600.8,1600.7,7.11475183]
["bitfinex-derivatives","ETHF0:USTF0",1744878331025,3.67535,1600.8,1600.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878332729,3.12366,1600.7,1600.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744878333030,1.24958,1600.5,1600.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744878333231,4.59185,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878333933,1.24958,1600.5,1600.4,1.25896183]
["bitfinex-derivatives","ETHF0:USTF0",1744878334134,2.93568,1600.5,1600.4,1.25896183]
["bitfinex-derivatives","ETHF0:USTF0",1744878335231,1.6861,1600.5,1600.4,1.25896183]
["bitfinex-derivatives","ETHF0:USTF0",1744878335433,2.93568,1600.5,1600.4,2.95496183]
["bitfinex-derivatives","ETHF0:USTF0",1744878335835,2.93568,1600.5,1600.4,1.25896183]
["bitfinex-derivatives","ETHF0:USTF0",1744878337235,6.14348,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878337434,6.14348,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878338530,6.14348,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878341737,5.09364492,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878342740,10.09364492,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878343444,5.09364492,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878348951,5.09364492,1600.5,1600.4,1.61876183]
["bitfinex-derivatives","ETHF0:USTF0",1744878349856,5.09364492,1600.5,1600.4,2.86842183]
["bitfinex-derivatives","ETHF0:USTF0",1744878350062,4.45738,1600.5,1600.4,1.61876183]
["bitfinex-derivatives","ETHF0:USTF0",1744878350554,6.17958,1600.5,1600.4,1.61876183]
["bitfinex-derivatives","ETHF0:USTF0",1744878352161,2.97178,1600.5,1600.4,1.61876183]
["bitfinex-derivatives","ETHF0:USTF0",1744878352364,1.24958,1600.5,1600.4,2.86842183]
["bitfinex-derivatives","ETHF0:USTF0",1744878352554,1.2495,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878352761,1.2495,1600.6,1600.5,4.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744878353062,1.24946,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878353261,1.24946,1600.7,1600.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744878356867,4.58761,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744878357066,4.58761,1600.8,1600.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744878357967,3.3382,1600.8,1600.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744878358158,0.843,1600.8,1600.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744878358465,2.09235,1600.8,1600.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744878359463,6.93942,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878359664,7.78842,1600.9,1600.8,2.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744878368473,4.58062,1600.9,1600.8,2.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744878374266,4.58062,1600.9,1600.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744878376669,4.58062,1600.9,1600.8,2.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744878377171,4.58062,1600.9,1600.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744878379778,1.2495,1600.6,1600.5,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744878379977,11.1391,1600.8,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878380174,2.5273,1600.7,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878380375,2.5455,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878380571,1.24958,1600.5,1600.4,9.62286183]
["bitfinex-derivatives","ETHF0:USTF0",1744878380771,3.77688,1600.5,1600.4,9.62286183]
["bitfinex-derivatives","ETHF0:USTF0",1744878383381,2.5273,1600.5,1600.4,9.62286183]
["bitfinex-derivatives","ETHF0:USTF0",1744878383580,1.6843,1600.5,1600.4,9.62286183]
["bitfinex-derivatives","ETHF0:USTF0",1744878383781,1.6843,1600.5,1600.4,3.76686183]
["bitfinex-derivatives","ETHF0:USTF0",1744878383984,2.93388,1600.5,1600.4,3.76686183]
["bitfinex-derivatives","ETHF0:USTF0",1744878387480,0.8612,1600.6,1600.4,2.51726183]
["bitfinex-derivatives","ETHF0:USTF0",1744878387683,4.45738,1600.5,1600.4,0.84786183]
["bitfinex-derivatives","ETHF0:USTF0",1744878387876,5.27798,1600.5,1600.4,0.84786183]
["bitfinex-derivatives","ETHF0:USTF0",1744878388188,6.86288,1600.5,1600.4,2.09752183]
["bitfinex-derivatives","ETHF0:USTF0",1744878388786,6.86288,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878390287,6.86288,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878392390,6.86288,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878392986,6.86288,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878393587,6.86288,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878393789,2.11077,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878393991,3.83546,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878395388,1.24946,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878395589,1.2495,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878395784,5.3148,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878396089,2.107,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878396290,2.107,1600.6,1600.5,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744878396589,2.107,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878396978,3.8492,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878397482,3.8492,1600.6,1600.5,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744878398692,3.8492,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878401390,1.24958,1600.5,1600.4,2.12131183]
["bitfinex-derivatives","ETHF0:USTF0",1744878401895,3.68048,1600.5,1600.4,0.87166183]
["bitfinex-derivatives","ETHF0:USTF0",1744878403194,3.68048,1600.5,1600.4,2.12132183]
["bitfinex-derivatives","ETHF0:USTF0",1744878403987,0.8303,1600.5,1600.4,2.12132183]
["bitfinex-derivatives","ETHF0:USTF0",1744878404188,2.07988,1600.5,1600.4,2.12132183]
["bitfinex-derivatives","ETHF0:USTF0",1744878405097,2.07988,1600.5,1600.4,0.87166183]
["bitfinex-derivatives","ETHF0:USTF0",1744878405290,3.80508,1600.5,1600.4,0.87166183]
["bitfinex-derivatives","ETHF0:USTF0",1744878405493,3.80508,1600.5,1600.4,2.12132183]
["bitfinex-derivatives","ETHF0:USTF0",1744878405999,3.80508,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878406294,7.01288,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878406895,3.80508,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878407198,7.01288,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878407698,3.80508,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878408000,3.80508,1600.5,1600.4,2.86732183]
["bitfinex-derivatives","ETHF0:USTF0",1744878413297,3.80508,1600.5,1600.4,1.61766183]
["bitfinex-derivatives","ETHF0:USTF0",1744878413905,3.80508,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878421706,2.10705,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878422002,1.24955,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878422204,1.24955,1600.6,1600.5,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1744878422409,10.34903704,1600.9,1600.5,14.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744878422604,14.98292704,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878422994,1.24935,1600.8,1600.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744878423200,1.24935,1600.8,1600.7,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1744878426508,1.24935,1600.8,1600.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744878426710,2.86665,1600.8,1600.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744878427801,2.86665,1600.8,1600.7,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1744878432216,1.24942,1600.7,1600.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744878432411,3.71362,1600.7,1600.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744878435020,1.2495,1600.6,1600.5,8.77692]
["bitfinex-derivatives","ETHF0:USTF0",1744878435217,3.8332,1600.6,1600.5,8.77692]
["bitfinex-derivatives","ETHF0:USTF0",1744878436018,3.8332,1600.6,1600.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878437622,1.24958,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878437823,7.03028,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878439523,3.82248,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878439713,7.03028,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878441126,2.11375,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878441421,2.11375,1600.6,1600.5,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1744878441922,2.11375,1600.6,1600.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744878444026,2.11375,1600.6,1600.5,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1744878444523,2.11375,1600.6,1600.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744878444724,3.70245,1600.6,1600.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744878450231,3.70245,1600.6,1600.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744878450432,1.24958,1600.5,1600.4,6.69856183]
["bitfinex-derivatives","ETHF0:USTF0",1744878450629,1.24958,1600.5,1600.4,7.94821183]
["bitfinex-derivatives","ETHF0:USTF0",1744878450829,2.4324,1600.5,1600.4,9.57431183]
["bitfinex-derivatives","ETHF0:USTF0",1744878451128,2.11377,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878451329,4.54617,1600.6,1600.5,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744878452231,4.54617,1600.6,1600.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744878453233,17.60683704,1601.1,1600.5,12.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744878453433,2.55006183,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744878453641,0.0001666,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744878453934,0.0001666,1601.0,1600.9,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744878454129,0.0001666,1601.0,1600.9,7.85387]
["bitfinex-derivatives","ETHF0:USTF0",1744878455637,0.0001666,1601.0,1600.9,11.90387]
["bitfinex-derivatives","ETHF0:USTF0",1744878456137,0.0001666,1601.0,1600.9,16.90387]
["bitfinex-derivatives","ETHF0:USTF0",1744878457236,0.0001666,1601.0,1600.9,22.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744878458339,0.0001666,1601.0,1600.9,19.55207]
["bitfinex-derivatives","ETHF0:USTF0",1744878458535,0.0001666,1601.0,1600.9,22.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744878461643,3.48859,1601.8,1600.9,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744878461840,3.48859,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744878461841,2.70359,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744878463335,2.70359,1601.8,1601.7,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744878464040,2.70359,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744878468852,2.70359,1601.8,1601.7,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744878470345,1.08129,1601.8,1601.7,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744878470550,0.28079,1601.8,1601.7,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744878471647,1.52936,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744878471948,1.24864,1601.7,1601.6,5.86536183]
["bitfinex-derivatives","ETHF0:USTF0",1744878472154,1.24864,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878472155,2.06724,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878472653,5.27504,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878473057,0.8186,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878473257,2.06724,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878473449,3.77484,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878473756,2.5262,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878474056,3.77484,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878474450,2.5262,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878475151,3.77484,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878475757,6.98264,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878476262,2.5262,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878476563,3.77484,1601.7,1601.6,7.11408183]
["bitfinex-derivatives","ETHF0:USTF0",1744878477659,3.77484,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878477860,2.5262,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878481059,2.5262,1601.7,1601.6,2.86308183]
["bitfinex-derivatives","ETHF0:USTF0",1744878481561,3.77484,1601.7,1601.6,2.86308183]
["bitfinex-derivatives","ETHF0:USTF0",1744878482464,2.5262,1601.7,1601.6,2.86308183]
["bitfinex-derivatives","ETHF0:USTF0",1744878484761,3.77484,1601.7,1601.6,2.86308183]
["bitfinex-derivatives","ETHF0:USTF0",1744878485559,6.98264,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878485863,3.77484,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878486155,6.98264,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878488167,3.77484,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878488662,6.98264,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878488859,6.98264,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878489053,6.98264,1601.7,1601.6,1.25808183]
["bitfinex-derivatives","ETHF0:USTF0",1744878489459,6.98264,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878491964,13.85562,1601.7,1601.2,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1744878492157,1.24896,1601.3,1601.2,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744878492461,1.24903,1601.2,1601.1,7.10505]
["bitfinex-derivatives","ETHF0:USTF0",1744878492658,4.61323,1601.2,1601.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878493468,4.61323,1601.2,1601.1,7.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744878493662,4.61323,1601.2,1601.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878494256,4.61323,1601.2,1601.1,7.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744878495069,4.61323,1601.2,1601.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878495263,4.61323,1601.2,1601.0,2.98289183]
["bitfinex-derivatives","ETHF0:USTF0",1744878495264,1.24911,1601.1,1601.0,2.98289183]
["bitfinex-derivatives","ETHF0:USTF0",1744878498474,4.61328,1601.2,1601.1,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744878498670,2.09928,1601.2,1601.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744878499061,2.09928,1601.2,1601.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744878499261,3.79418,1601.2,1601.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744878501474,3.79418,1601.2,1601.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744878502074,3.79418,1601.2,1601.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744878502373,3.79418,1601.2,1601.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744878502873,3.79418,1601.2,1601.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744878503977,3.79418,1601.2,1601.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744878504169,3.79418,1601.2,1601.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744878504380,3.79418,1601.2,1601.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744878504572,4.45682,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744878504772,4.45682,1601.3,1601.2,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1744878504979,4.45682,1601.3,1601.2,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744878505170,6.05622,1601.3,1601.2,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744878505470,6.05622,1601.3,1601.2,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744878506278,6.05622,1601.3,1601.2,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744878506478,2.84842,1601.3,1601.2,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1744878509073,2.84842,1601.3,1601.2,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744878510075,6.05622,1601.3,1601.2,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744878512076,6.05622,1601.3,1601.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744878512277,1.24903,1601.2,1601.1,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744878512476,2.98753,1601.2,1601.1,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744878512873,4.45681,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744878513179,4.45681,1601.3,1601.2,2.87573]
["bitfinex-derivatives","ETHF0:USTF0",1744878513579,1.24903,1601.2,1601.1,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1744878513778,1.24903,1601.2,1601.1,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1744878515876,2.88722,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744878516082,2.88722,1601.3,1601.2,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1744878517077,2.11454,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744878517377,4.55989,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744878517581,4.55069477,1601.7,1601.5,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744878517778,4.55069477,1601.7,1601.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744878517978,7.75849477,1601.7,1601.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744878518186,7.75849477,1601.7,1601.5,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744878518187,1.2488,1601.5,1601.4,6.11132]
["bitfinex-derivatives","ETHF0:USTF0",1744878518481,1.2488,1601.5,1601.4,6.10212477]
["bitfinex-derivatives","ETHF0:USTF0",1744878518677,1.2488,1601.5,1601.4,2.05512477]
["bitfinex-derivatives","ETHF0:USTF0",1744878519784,1.2488,1601.5,1601.4,3.79652477]
["bitfinex-derivatives","ETHF0:USTF0",1744878520483,1.2488,1601.5,1601.4,2.54770477]
["bitfinex-derivatives","ETHF0:USTF0",1744878520984,1.2488,1601.5,1601.4,3.79658477]
["bitfinex-derivatives","ETHF0:USTF0",1744878521790,1.2488,1601.5,1601.3,11.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744878521980,4.57448,1601.4,1601.3,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744878522487,4.57448,1601.4,1601.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744878524785,1.24896,1601.3,1601.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744878524985,6.18936,1601.3,1601.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744878525187,2.98156,1601.3,1601.2,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744878528085,2.98156,1601.3,1601.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744878528389,6.18936,1601.3,1601.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744878529788,1.7326,1601.3,1601.2,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744878530087,2.12051,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744878530382,1.24891,1601.4,1601.3,4.62616]
["bitfinex-derivatives","ETHF0:USTF0",1744878530583,1.24891,1601.4,1601.3,10.48216]
["bitfinex-derivatives","ETHF0:USTF0",1744878530784,2.5689,1601.6,1601.3,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744878530984,2.5689,1601.6,1601.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744878531183,1.23960477,1601.5,1601.4,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1744878531383,1.23960477,1601.5,1601.4,2.86371477]
["bitfinex-derivatives","ETHF0:USTF0",1744878534395,2.09757,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744878534594,0.83960477,1601.6,1601.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744878534794,2.95629,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744878534986,2.95629,1601.7,1601.6,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744878535188,2.95629,1601.7,1601.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744878535796,2.95629,1601.7,1601.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744878535797,1.24872,1601.6,1601.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744878535996,2.95632,1601.6,1601.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744878536293,1.7076,1601.6,1601.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744878536697,1.7076,1601.6,1601.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744878537195,4.32779,1601.8,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744878537396,1.24866,1601.7,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744878538196,2.92866,1601.7,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744878539999,6.13646,1601.7,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744878540593,4.80163,1601.7,1601.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744878540801,1.24888,1601.4,1601.3,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1744878541098,1.24888,1601.4,1601.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878541300,4.45668,1601.4,1601.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878541697,6.07148,1601.4,1601.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878542097,2.86368,1601.4,1601.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878542298,6.07148,1601.4,1601.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878542799,1.6148,1601.4,1601.3,7.09576477]
["bitfinex-derivatives","ETHF0:USTF0",1744878543395,6.07148,1601.4,1601.3,7.09576477]
["bitfinex-derivatives","ETHF0:USTF0",1744878543602,2.86368,1601.4,1601.3,7.09576477]
["bitfinex-derivatives","ETHF0:USTF0",1744878545105,2.86368,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744878546002,6.07148,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744878546408,1.24896,1601.3,1601.2,6.69950477]
["bitfinex-derivatives","ETHF0:USTF0",1744878546604,1.24903,1601.2,1601.1,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878546799,2.91403,1601.2,1601.1,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878547000,4.62843,1601.2,1601.1,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878547204,4.62843,1601.2,1601.1,7.09591477]
["bitfinex-derivatives","ETHF0:USTF0",1744878547402,3.3794,1601.2,1601.1,8.78801477]
["bitfinex-derivatives","ETHF0:USTF0",1744878549007,4.62843,1601.2,1601.1,8.78801477]
["bitfinex-derivatives","ETHF0:USTF0",1744878551609,4.62843,1601.2,1601.1,7.53890477]
["bitfinex-derivatives","ETHF0:USTF0",1744878551812,4.62843,1601.2,1601.1,8.78801477]
["bitfinex-derivatives","ETHF0:USTF0",1744878556424,4.62843,1601.2,1601.1,7.53890477]
["bitfinex-derivatives","ETHF0:USTF0",1744878556928,1.24911,1601.1,1601.0,2.09949183]
["bitfinex-derivatives","ETHF0:USTF0",1744878557118,2.85971,1601.1,1601.0,2.09949183]
["bitfinex-derivatives","ETHF0:USTF0",1744878557424,2.85971,1601.1,1601.0,3.74579183]
["bitfinex-derivatives","ETHF0:USTF0",1744878558419,2.85971,1601.1,1601.0,1.65566183]
["bitfinex-derivatives","ETHF0:USTF0",1744878558625,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878559424,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878559729,2.85971,1601.1,1601.0,1.25855183]
["bitfinex-derivatives","ETHF0:USTF0",1744878562837,2.85971,1601.1,1601.0,2.88475183]
["bitfinex-derivatives","ETHF0:USTF0",1744878563625,2.85971,1601.1,1601.0,1.63556183]
["bitfinex-derivatives","ETHF0:USTF0",1744878563830,2.85971,1601.1,1601.0,2.88475183]
["bitfinex-derivatives","ETHF0:USTF0",1744878564218,2.85971,1601.1,1601.0,1.63556183]
["bitfinex-derivatives","ETHF0:USTF0",1744878564422,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878564423,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878564625,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878565127,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878565333,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878565522,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878572835,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878573338,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878573538,2.85971,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878574837,6.06751,1601.1,1601.0,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878575339,1.24958,1600.5,1600.4,14.15642881]
["bitfinex-derivatives","ETHF0:USTF0",1744878575537,1.24958,1600.5,1600.4,8.30962404]
["bitfinex-derivatives","ETHF0:USTF0",1744878575836,1.24958,1600.5,1600.4,10.01512404]
["bitfinex-derivatives","ETHF0:USTF0",1744878576036,1.24958,1600.5,1600.4,14.1684493]
["bitfinex-derivatives","ETHF0:USTF0",1744878579135,1.24958,1600.5,1600.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744878580838,3.69028,1600.5,1600.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744878581941,1.24966,1600.4,1600.3,0.82236183]
["bitfinex-derivatives","ETHF0:USTF0",1744878582140,6.09316,1600.4,1600.3,0.82236183]
["bitfinex-derivatives","ETHF0:USTF0",1744878582440,2.88536,1600.4,1600.3,0.82236183]
["bitfinex-derivatives","ETHF0:USTF0",1744878582837,2.88536,1600.4,1600.3,2.46746183]
["bitfinex-derivatives","ETHF0:USTF0",1744878583036,6.09316,1600.4,1600.3,1.65446183]
["bitfinex-derivatives","ETHF0:USTF0",1744878584544,6.09316,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878588757,6.09316,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878593356,6.09316,1600.4,1600.3,1.73376183]
["bitfinex-derivatives","ETHF0:USTF0",1744878594846,4.45746,1600.4,1600.3,1.73376183]
["bitfinex-derivatives","ETHF0:USTF0",1744878595046,4.45746,1600.4,1600.3,2.56496183]
["bitfinex-derivatives","ETHF0:USTF0",1744878596655,1.24966,1600.4,1600.3,2.56496183]
["bitfinex-derivatives","ETHF0:USTF0",1744878597855,4.45746,1600.4,1600.3,2.56496183]
["bitfinex-derivatives","ETHF0:USTF0",1744878599051,6.12436,1600.4,1600.3,2.56496183]
["bitfinex-derivatives","ETHF0:USTF0",1744878599752,6.12436,1600.4,1600.3,1.73376183]
["bitfinex-derivatives","ETHF0:USTF0",1744878603261,2.91656,1600.4,1600.3,1.73376183]
["bitfinex-derivatives","ETHF0:USTF0",1744878603463,6.12436,1600.4,1600.3,1.73376183]
["bitfinex-derivatives","ETHF0:USTF0",1744878605356,4.05656183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878605561,0.00936183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878605755,1.24958,1600.5,1600.4,9.26230477]
["bitfinex-derivatives","ETHF0:USTF0",1744878605954,3.69758,1600.5,1600.4,9.26230477]
["bitfinex-derivatives","ETHF0:USTF0",1744878606754,3.69758,1600.5,1600.4,10.51196477]
["bitfinex-derivatives","ETHF0:USTF0",1744878607654,3.69758,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878609254,2.448,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878610763,3.69758,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878610964,2.448,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878611261,3.69758,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878612768,2.448,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878613466,3.69758,1600.5,1600.4,9.64356477]
["bitfinex-derivatives","ETHF0:USTF0",1744878613966,7.74358,1600.5,1600.4,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878614668,1.24966,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878614968,6.19426,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878618673,4.9446,1600.4,1600.3,1.25910183]
["bitfinex-derivatives","ETHF0:USTF0",1744878618875,0.7926,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878619273,0.7926,1600.5,1600.4,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744878619479,2.04218,1600.5,1600.4,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744878619682,0.7926,1600.5,1600.4,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744878620175,8.13566183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878620481,4.92786183,1600.6,1600.5,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744878620872,6.61506183,1600.6,1600.5,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744878621179,7.86456183,1600.6,1600.5,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744878621381,3.81856183,1600.6,1600.5,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744878621772,3.81856183,1600.6,1600.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744878622174,7.02636183,1600.6,1600.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744878623681,8.90064183,1600.6,1600.3,2.12217183]
["bitfinex-derivatives","ETHF0:USTF0",1744878623980,1.24966,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878624170,4.45746,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878624366,6.16186,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878626285,10.20786,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878629386,10.20886,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878634487,4.9122,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878634685,1.24964,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878635192,8.29794361,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878636495,9.54752361,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878637085,8.29794361,1600.5,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878637291,3.87556,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878639495,7.92156,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878652303,12.92156,1600.4,1600.3,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878652506,3.12437,1600.3,1599.9,10.30461477]
["bitfinex-derivatives","ETHF0:USTF0",1744878652708,1.24995,1600.1,1600.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744878653105,1.24997,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744878653302,1.25005,1599.9,1599.8,9.59249477]
["bitfinex-derivatives","ETHF0:USTF0",1744878653503,2.08411,1600.0,1599.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744878653705,1.25005,1599.9,1599.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744878654008,1.25005,1599.9,1599.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744878654208,1.25005,1599.9,1599.8,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1744878654505,6.98023,1600.0,1599.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744878654710,6.98023,1600.0,1599.9,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744878655012,5.29193,1600.0,1599.9,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744878655914,1.25005,1599.9,1599.8,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1744878656115,1.25005,1599.9,1599.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744878657012,2.95925,1599.9,1599.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744878658912,1.2502,1599.7,1599.6,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878659118,1.2502,1599.7,1599.6,6.71080477]
["bitfinex-derivatives","ETHF0:USTF0",1744878659818,2.912,1599.7,1599.6,6.71080477]
["bitfinex-derivatives","ETHF0:USTF0",1744878660513,2.912,1599.7,1599.6,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878660514,3.7072,1599.7,1599.6,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878662220,5.58265,1599.7,1599.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878662425,1.25052,1599.3,1599.2,9.14895724]
["bitfinex-derivatives","ETHF0:USTF0",1744878662919,1.25052,1599.3,1599.2,10.39955724]
["bitfinex-derivatives","ETHF0:USTF0",1744878663315,3.3284,1599.4,1599.3,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744878663712,8.62584,1599.4,1599.2,10.39949724]
["bitfinex-derivatives","ETHF0:USTF0",1744878664119,1.25052,1599.3,1599.2,10.39949724]
["bitfinex-derivatives","ETHF0:USTF0",1744878664520,2.88982,1599.3,1599.2,10.39949724]
["bitfinex-derivatives","ETHF0:USTF0",1744878664922,2.88982,1599.3,1599.2,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1744878665125,2.88982,1599.3,1599.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744878666618,2.88982,1599.3,1599.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744878666929,2.88982,1599.3,1599.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744878667125,2.88982,1599.3,1599.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744878667322,2.88982,1599.3,1599.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744878667634,6.98658,1599.4,1599.3,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744878667932,2.06868,1599.4,1599.3,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1744878668122,1.25048,1599.4,1599.3,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1744878670329,6.5507,1599.6,1599.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744878670330,1.25038,1599.5,1599.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744878670528,1.25038,1599.5,1599.4,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1744878674233,1.25038,1599.5,1599.4,7.96087477]
["bitfinex-derivatives","ETHF0:USTF0",1744878674429,5.29734,1599.6,1599.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744878674633,5.29734,1599.6,1599.5,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744878675139,1.25034,1599.6,1599.5,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744878678135,2.95794,1599.6,1599.5,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744878680845,1.25028,1599.6,1599.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744878682445,0.00936183,1599.7,1599.6,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744878682743,0.00936183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878684148,1.25956183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878684445,0.00936183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878684945,1.25956183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878688651,0.00936183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878689147,1.25956183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878689348,2.50726183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878690548,0.81086183,1599.7,1599.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744878692552,0.00936183,1599.7,1599.6,8.74028477]
["bitfinex-derivatives","ETHF0:USTF0",1744878692847,0.28274,1600.1,1599.7,3.12537]
["bitfinex-derivatives","ETHF0:USTF0",1744878693055,0.28274,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744878693745,0.28274,1600.1,1600.0,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744878693942,1.53266,1600.1,1600.0,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744878694137,3.93716,1600.1,1600.0,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744878694338,1.24997,1600.0,1599.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744878694541,3.63997,1600.0,1599.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744878694856,3.63997,1600.0,1599.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1744878695151,3.63997,1600.0,1599.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744878695351,3.63997,1600.0,1599.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1744878697750,2.39,1600.0,1599.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1744878698142,0.8001,1600.0,1599.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1744878698345,1.09734,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744878698547,1.09734,1600.1,1600.0,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744878699252,0.28274,1600.1,1600.0,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744878700757,1.98334,1600.1,1600.0,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744878702155,3.23323,1600.1,1600.0,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744878703256,1.24998,1600.0,1599.8,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878703458,3.70978,1600.0,1599.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744878704050,2.4598,1600.0,1599.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744878704253,2.4598,1600.0,1599.9,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744878704451,3.70977,1600.0,1599.9,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744878705463,2.4598,1600.0,1599.9,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744878705657,3.70977,1600.0,1599.9,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744878705858,3.70977,1600.0,1599.9,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744878706960,3.70977,1600.0,1599.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744878713460,1.25005,1599.9,1599.8,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878713762,3.70145,1599.9,1599.8,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878716669,3.70145,1599.9,1599.8,7.92493477]
["bitfinex-derivatives","ETHF0:USTF0",1744878718566,2.4514,1599.9,1599.8,7.92493477]
["bitfinex-derivatives","ETHF0:USTF0",1744878718860,3.70145,1599.9,1599.8,7.92493477]
["bitfinex-derivatives","ETHF0:USTF0",1744878721459,3.70145,1599.9,1599.8,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878723164,0.8501,1599.9,1599.8,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878723353,2.10015,1599.9,1599.8,7.89343477]
["bitfinex-derivatives","ETHF0:USTF0",1744878724456,3.72925,1599.9,1599.8,7.89343477]
["bitfinex-derivatives","ETHF0:USTF0",1744878726063,3.72925,1599.9,1599.8,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878726262,3.72925,1599.9,1599.8,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878727060,3.72925,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744878727567,3.72925,1599.9,1599.8,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744878727864,3.72925,1599.9,1599.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744878728065,1.25013,1599.8,1599.7,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878728265,2.86633,1599.8,1599.7,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878728467,3.70133,1599.8,1599.7,7.09693477]
["bitfinex-derivatives","ETHF0:USTF0",1744878728767,3.70133,1599.8,1599.7,8.74843477]
["bitfinex-derivatives","ETHF0:USTF0",1744878731071,2.4512,1599.8,1599.7,8.74843477]
["bitfinex-derivatives","ETHF0:USTF0",1744878731269,3.70133,1599.8,1599.7,8.74843477]
["bitfinex-derivatives","ETHF0:USTF0",1744878732673,2.4512,1599.8,1599.7,8.74843477]
["bitfinex-derivatives","ETHF0:USTF0",1744878733174,3.70133,1599.8,1599.7,8.74843477]
["bitfinex-derivatives","ETHF0:USTF0",1744878733574,2.10019,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744878733777,2.10019,1599.9,1599.8,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744878737580,0.8501,1599.9,1599.8,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744878737789,0.28274,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744878738481,1.53263,1600.1,1600.0,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1744878738685,1.53263,1600.1,1600.0,9.56627477]
["bitfinex-derivatives","ETHF0:USTF0",1744878739188,0.28274,1600.1,1600.0,9.56627477]
["bitfinex-derivatives","ETHF0:USTF0",1744878739383,0.28274,1600.1,1600.0,12.77407477]
["bitfinex-derivatives","ETHF0:USTF0",1744878745396,3.0052,1600.4,1600.0,16.52410477]
["bitfinex-derivatives","ETHF0:USTF0",1744878745696,1.7555,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744878745994,1.6067,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878746495,3.2597,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878746895,4.50931,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878749090,4.50931,1600.5,1600.4,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744878750597,4.50931,1600.5,1600.4,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744878750798,3.2597,1600.5,1600.4,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744878751093,3.2597,1600.5,1600.3,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878751298,1.6067,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878752399,2.85628,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878752598,1.6067,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744878752895,1.6067,1600.5,1600.4,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1744878753097,1.6067,1600.5,1600.4,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1744878753890,1.25893183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878754090,1.25893183,1600.6,1600.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744878754994,0.00936183,1600.6,1600.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744878755196,1.25886183,1600.6,1600.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744878756399,1.25886183,1600.6,1600.5,8.83228477]
["bitfinex-derivatives","ETHF0:USTF0",1744878760294,1.25886183,1600.6,1600.5,7.09638477]
["bitfinex-derivatives","ETHF0:USTF0",1744878760695,1.25886183,1600.6,1600.5,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878762197,1.24958,1600.5,1600.4,5.8561666]
["bitfinex-derivatives","ETHF0:USTF0",1744878762403,5.27728,1600.5,1600.4,5.8561666]
["bitfinex-derivatives","ETHF0:USTF0",1744878763803,5.27728,1600.5,1600.4,7.1058266]
["bitfinex-derivatives","ETHF0:USTF0",1744878764308,2.06948,1600.5,1600.4,7.1058266]
["bitfinex-derivatives","ETHF0:USTF0",1744878765298,5.27728,1600.5,1600.4,7.1058266]
["bitfinex-derivatives","ETHF0:USTF0",1744878766408,2.06948,1600.5,1600.4,7.1058266]
["bitfinex-derivatives","ETHF0:USTF0",1744878767209,3.78928,1600.5,1600.4,7.1058266]
["bitfinex-derivatives","ETHF0:USTF0",1744878768005,3.78928,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878768916,2.5397,1600.5,1600.4,1.25902183]
["bitfinex-derivatives","ETHF0:USTF0",1744878769217,3.78928,1600.5,1600.4,2.84992183]
["bitfinex-derivatives","ETHF0:USTF0",1744878771415,2.5397,1600.5,1600.4,2.84992183]
["bitfinex-derivatives","ETHF0:USTF0",1744878771618,1.25892183,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878771814,3.01432183,1600.6,1600.5,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744878772217,1.76476183,1600.6,1600.5,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744878772419,0.00936183,1600.6,1600.5,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744878773306,1.25886183,1600.6,1600.5,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744878773812,1.25886183,1600.6,1600.5,8.68728477]
["bitfinex-derivatives","ETHF0:USTF0",1744878774720,1.25886183,1600.6,1600.5,7.43770477]
["bitfinex-derivatives","ETHF0:USTF0",1744878775021,2.88536183,1600.6,1600.5,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878776316,2.88536183,1600.6,1600.5,7.09638477]
["bitfinex-derivatives","ETHF0:USTF0",1744878776517,0.00936183,1600.6,1600.5,7.09638477]
["bitfinex-derivatives","ETHF0:USTF0",1744878776713,0.00936183,1600.6,1600.5,9.65188477]
["bitfinex-derivatives","ETHF0:USTF0",1744878778210,0.00936183,1600.6,1600.5,14.65188477]
["bitfinex-derivatives","ETHF0:USTF0",1744878778416,8.29794361,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744878778617,8.28874838,1600.9,1600.8,7.09615477]
["bitfinex-derivatives","ETHF0:USTF0",1744878779313,8.28874838,1600.9,1600.8,8.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1744878779515,8.28874838,1600.9,1600.8,11.95605477]
["bitfinex-derivatives","ETHF0:USTF0",1744878779715,8.28874838,1600.9,1600.8,8.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1744878781215,8.84839599,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744878781412,2.31586197,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744878781616,0.68324232,1601.3,1601.2,8.49983]
["bitfinex-derivatives","ETHF0:USTF0",1744878781919,2.32e-06,1601.3,1601.2,13.49983]
["bitfinex-derivatives","ETHF0:USTF0",1744878782217,2.32e-06,1601.3,1601.2,15.99263]
["bitfinex-derivatives","ETHF0:USTF0",1744878782727,0.00936183,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744878782929,0.00936183,1601.4,1601.3,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744878783122,0.00936183,1601.4,1601.3,7.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744878783428,0.00936183,1601.4,1601.3,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744878784627,0.00936183,1601.4,1601.3,3.71326]
["bitfinex-derivatives","ETHF0:USTF0",1744878785832,1.83e-06,1601.4,1601.3,8.71326]
["bitfinex-derivatives","ETHF0:USTF0",1744878787416,3.2078,1602.1,1601.4,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878787624,3.12001,1602.6,1602.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744878787625,4.45594,1602.4,1602.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744878787926,2.06218,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744878788121,2.4062,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744878788332,8.65438,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744878789828,7.4062,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744878790227,8.65438,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744878791538,1.24825,1602.2,1602.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878791835,2.5286,1602.2,1602.1,1.25769183]
["bitfinex-derivatives","ETHF0:USTF0",1744878793741,8.77685,1602.2,1602.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878795248,16.04765,1602.2,1602.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878798952,16.04765,1602.2,1601.7,7.49450477]
["bitfinex-derivatives","ETHF0:USTF0",1744878798953,1.24857,1601.8,1601.7,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878799451,1.24857,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878799658,2.91977,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878802351,3.78837,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878803055,2.5398,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878804956,3.78837,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878805147,2.5398,1601.8,1601.7,7.09544477]
["bitfinex-derivatives","ETHF0:USTF0",1744878805347,2.5398,1601.8,1601.7,8.84024477]
["bitfinex-derivatives","ETHF0:USTF0",1744878807946,0.8686,1601.8,1601.7,8.84024477]
["bitfinex-derivatives","ETHF0:USTF0",1744878808150,0.8513,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744878808352,0.8513,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878809547,2.5344,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878810863,3.78289,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878811063,2.5344,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878814968,3.78289,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878815768,2.5344,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878816967,3.78289,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878817161,2.5344,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878854091,3.78289,1601.9,1601.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744878854291,1.24857,1601.8,1601.7,15.41714201]
["bitfinex-derivatives","ETHF0:USTF0",1744878854493,3.72367,1601.8,1601.7,15.41714201]
["bitfinex-derivatives","ETHF0:USTF0",1744878855191,11.93147,1601.8,1601.7,8.32175724]
["bitfinex-derivatives","ETHF0:USTF0",1744878855400,1.24864,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878855602,2.88734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878855791,48.68734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878856096,52.72734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878857496,48.68734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878857705,52.72734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878858403,47.72734,1601.7,1601.6,12.47231113]
["bitfinex-derivatives","ETHF0:USTF0",1744878858804,47.72734,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878859504,50.93514,1601.7,1601.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878866196,55.93514,1601.7,1601.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744878866808,1.24911,1601.1,1601.0,7.50040477]
["bitfinex-derivatives","ETHF0:USTF0",1744878867111,1.24927,1600.9,1600.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744878867301,1.24927,1600.9,1600.8,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1744878867500,1.24927,1600.9,1600.8,3.75785477]
["bitfinex-derivatives","ETHF0:USTF0",1744878868609,4.62030183,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744878868810,4.62030183,1601.0,1600.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744878869210,4.62030183,1601.0,1600.9,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1744878870209,4.62030183,1601.0,1600.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744878873311,1.24927,1600.9,1600.8,0.85490477]
["bitfinex-derivatives","ETHF0:USTF0",1744878873512,1.24927,1600.9,1600.8,2.55390477]
["bitfinex-derivatives","ETHF0:USTF0",1744878873713,2.90457,1600.9,1600.8,2.55390477]
["bitfinex-derivatives","ETHF0:USTF0",1744878873912,2.90457,1600.9,1600.8,3.80325477]
["bitfinex-derivatives","ETHF0:USTF0",1744878874814,1.24935,1600.8,1600.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878875008,2.90465,1600.8,1600.7,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878876705,2.90465,1600.8,1600.7,1.62046183]
["bitfinex-derivatives","ETHF0:USTF0",1744878878606,2.90465,1600.8,1600.7,1.69544338]
["bitfinex-derivatives","ETHF0:USTF0",1744878880517,2.90465,1600.8,1600.7,0.15932493]
["bitfinex-derivatives","ETHF0:USTF0",1744878886617,2.90465,1600.8,1600.7,0.08434338]
["bitfinex-derivatives","ETHF0:USTF0",1744878887420,3.78335,1600.8,1600.7,0.08434338]
["bitfinex-derivatives","ETHF0:USTF0",1744878889113,1.24966,1600.4,1600.3,8.34430477]
["bitfinex-derivatives","ETHF0:USTF0",1744878889314,1.24974,1600.3,1600.2,6.66050477]
["bitfinex-derivatives","ETHF0:USTF0",1744878889618,1.24974,1600.3,1600.2,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878890020,1.24981,1600.2,1600.1,1.69116183]
["bitfinex-derivatives","ETHF0:USTF0",1744878890819,2.94871,1600.2,1600.1,1.69116183]
["bitfinex-derivatives","ETHF0:USTF0",1744878892023,3.81111,1600.2,1600.1,1.69116183]
["bitfinex-derivatives","ETHF0:USTF0",1744878893426,3.81111,1600.2,1600.1,0.87746183]
["bitfinex-derivatives","ETHF0:USTF0",1744878894531,7.85311,1600.2,1600.1,0.87746183]
["bitfinex-derivatives","ETHF0:USTF0",1744878895126,7.85311,1600.2,1600.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878897626,1.25013,1599.8,1599.7,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878897827,1.25013,1599.8,1599.7,6.69100477]
["bitfinex-derivatives","ETHF0:USTF0",1744878898927,4.45793,1599.8,1599.7,7.51560477]
["bitfinex-derivatives","ETHF0:USTF0",1744878899726,1.25013,1599.8,1599.7,7.51560477]
["bitfinex-derivatives","ETHF0:USTF0",1744878900626,1.25013,1599.8,1599.7,8.76580477]
["bitfinex-derivatives","ETHF0:USTF0",1744878901038,1.25013,1599.8,1599.7,7.51560477]
["bitfinex-derivatives","ETHF0:USTF0",1744878901539,2.96333,1599.8,1599.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744878901743,1.2502,1599.7,1599.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878902038,6.1712,1599.7,1599.6,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878906136,1.25044,1599.4,1599.3,0.88998155]
["bitfinex-derivatives","ETHF0:USTF0",1744878907047,1.25044,1599.4,1599.3,2.56478155]
["bitfinex-derivatives","ETHF0:USTF0",1744878908141,8.5022,1599.5,1599.4,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744878908343,5.2944,1599.5,1599.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744878909244,5.2944,1599.5,1599.4,2.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744878909454,3.2078,1599.7,1599.4,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744878909744,4.45803,1599.7,1599.5,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1744878909948,5.29418,1599.8,1599.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744878910250,5.29418,1599.8,1599.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744878911147,5.29418,1599.8,1599.7,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744878911348,5.29418,1599.8,1599.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744878911545,5.29418,1599.8,1599.7,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744878911745,4.044,1599.8,1599.7,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744878912250,0.00936183,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744878912451,0.00936183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878912647,1.25941183,1599.9,1599.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744878913045,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878913252,1.25941183,1599.9,1599.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744878913953,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878914644,0.00936183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878915242,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878915444,0.00936183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878919648,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878920346,1.25941183,1599.9,1599.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744878921446,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878921953,0.00936183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878929551,1.25941183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878930954,0.00936183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878933660,3.43666183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878933857,4.68671183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878934252,3.43666183,1599.9,1599.8,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1744878935165,3.43666183,1599.9,1599.8,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744878938065,4.68671183,1599.9,1599.8,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744878938263,1.25013,1599.8,1599.7,7.39688097]
["bitfinex-derivatives","ETHF0:USTF0",1744878938564,6.91343,1599.8,1599.7,0.2999262]
["bitfinex-derivatives","ETHF0:USTF0",1744878938768,11.91343,1599.8,1599.7,0.2999262]
["bitfinex-derivatives","ETHF0:USTF0",1744878939564,6.91343,1599.8,1599.7,0.2999262]
["bitfinex-derivatives","ETHF0:USTF0",1744878945374,1.6203,1599.8,1599.7,1.5501262]
["bitfinex-derivatives","ETHF0:USTF0",1744878945570,0.86586183,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744878945964,0.00936183,1599.9,1599.8,7.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744878946161,0.00936183,1599.9,1599.8,8.71353]
["bitfinex-derivatives","ETHF0:USTF0",1744878948966,0.00936183,1599.9,1599.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1744878949862,0.00936183,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878956878,0.08434338,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878957577,0.15932493,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878958883,0.23430648,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878959669,0.30928803,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878964879,0.00936183,1599.9,1599.8,9.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1744878967979,0.00936183,1599.9,1599.8,13.60233477]
["bitfinex-derivatives","ETHF0:USTF0",1744878968177,0.00936183,1599.9,1599.8,18.60233477]
["bitfinex-derivatives","ETHF0:USTF0",1744878968374,1.24957,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878969382,2.10422183,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744878969572,1.24952,1600.6,1600.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744878969875,1.24958,1600.5,1600.4,1.25897183]
["bitfinex-derivatives","ETHF0:USTF0",1744878970275,2.84818,1600.5,1600.4,1.25897183]
["bitfinex-derivatives","ETHF0:USTF0",1744878971082,3.72048,1600.5,1600.4,1.25897183]
["bitfinex-derivatives","ETHF0:USTF0",1744878971382,2.4709,1600.5,1600.4,1.25897183]
["bitfinex-derivatives","ETHF0:USTF0",1744878973277,3.72048,1600.5,1600.4,1.25897183]
["bitfinex-derivatives","ETHF0:USTF0",1744878973478,3.72048,1600.5,1600.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744878973877,1.24989,1600.1,1600.0,5.84680477]
["bitfinex-derivatives","ETHF0:USTF0",1744878974380,1.24989,1600.1,1600.0,7.09676477]
["bitfinex-derivatives","ETHF0:USTF0",1744878975181,3.69969,1600.1,1600.0,7.09676477]
["bitfinex-derivatives","ETHF0:USTF0",1744878976079,3.69969,1600.1,1600.0,7.02178322]
["bitfinex-derivatives","ETHF0:USTF0",1744878976378,7.16611,1600.5,1600.0,7.02178322]
["bitfinex-derivatives","ETHF0:USTF0",1744878976583,1.24989,1600.1,1600.0,7.02178322]
["bitfinex-derivatives","ETHF0:USTF0",1744878980384,2.98329,1600.1,1600.0,7.02178322]
["bitfinex-derivatives","ETHF0:USTF0",1744878980888,1.6081,1600.2,1600.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744878981076,1.6081,1600.2,1600.1,6.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744878981488,3.3415,1600.2,1600.1,6.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744878981689,4.59131,1600.2,1600.1,6.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744878982394,4.59131,1600.2,1600.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744878982901,4.59131,1600.2,1600.1,6.16869]
["bitfinex-derivatives","ETHF0:USTF0",1744878983397,4.59131,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744878984599,4.59131,1600.2,1600.1,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1744878987201,4.59131,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744878987696,4.59131,1600.2,1600.1,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1744878987894,4.59131,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744878988095,4.59131,1600.2,1600.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744878989990,4.59131,1600.2,1600.1,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744878992498,5.29077,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744878992700,5.29077,1600.3,1600.2,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1744878992894,1.24963,1600.5,1600.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744878993100,1.24962,1600.5,1600.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744878993398,2.10804,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878993601,0.8585,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878993899,2.108,1600.6,1600.4,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744878994400,2.108,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744878994699,2.108,1600.6,1600.5,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1744878995001,2.108,1600.6,1600.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744878995401,3.7531,1600.6,1600.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744878995801,1.24963,1600.5,1600.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744878996101,3.76303,1600.5,1600.4,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744878997104,2.11793,1600.5,1600.4,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744878997401,1.24963,1600.5,1600.4,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744879004400,3.69518,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744879004599,3.69518,1600.6,1600.5,2.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744879006210,5.29985183,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744879006411,5.29985183,1600.7,1600.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744879006604,0.00936183,1600.7,1600.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744879008208,1.25878183,1600.7,1600.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744879011209,0.00936183,1600.7,1600.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744879011413,0.00936183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879011604,1.25878183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879015016,0.00936183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879015509,1.25878183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879018111,0.00936183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879018717,1.25878183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879020112,0.00936183,1600.7,1600.6,10.39662322]
["bitfinex-derivatives","ETHF0:USTF0",1744879031530,0.00936183,1600.7,1600.6,9.58992322]
["bitfinex-derivatives","ETHF0:USTF0",1744879033132,0.82746183,1600.7,1600.6,9.58992322]
["bitfinex-derivatives","ETHF0:USTF0",1744879036631,2.07688183,1600.7,1600.6,9.58992322]
["bitfinex-derivatives","ETHF0:USTF0",1744879037435,0.82746183,1600.7,1600.6,9.58992322]
["bitfinex-derivatives","ETHF0:USTF0",1744879039036,0.00936183,1600.7,1600.6,9.58992322]
["bitfinex-derivatives","ETHF0:USTF0",1744879039540,3.452,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744879039736,4.69199477,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744879040128,4.69199477,1601.0,1600.9,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744879040735,4.69199477,1601.0,1600.9,9.59699322]
["bitfinex-derivatives","ETHF0:USTF0",1744879041042,4.69199477,1601.0,1600.9,7.47922322]
["bitfinex-derivatives","ETHF0:USTF0",1744879041540,4.69199477,1601.0,1600.9,8.72849322]
["bitfinex-derivatives","ETHF0:USTF0",1744879042128,4.69199477,1601.0,1600.9,7.47922322]
["bitfinex-derivatives","ETHF0:USTF0",1744879042333,4.69199477,1601.0,1600.9,8.72849322]
["bitfinex-derivatives","ETHF0:USTF0",1744879042641,4.69199477,1601.0,1600.9,7.47922322]
["bitfinex-derivatives","ETHF0:USTF0",1744879044141,4.69199477,1601.0,1600.9,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879049437,4.69199477,1601.0,1600.9,7.02109322]
["bitfinex-derivatives","ETHF0:USTF0",1744879049633,4.69199477,1601.0,1600.9,8.68249322]
["bitfinex-derivatives","ETHF0:USTF0",1744879050442,4.69199477,1601.0,1600.9,7.43322322]
["bitfinex-derivatives","ETHF0:USTF0",1744879051443,4.69199477,1601.0,1600.9,8.68249322]
["bitfinex-derivatives","ETHF0:USTF0",1744879051644,4.69199477,1601.0,1600.9,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879052441,1.24927,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879052648,2.99327,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879055641,7.03127,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879057149,5.28727,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879061749,5.28727,1600.9,1600.8,1.76076183]
["bitfinex-derivatives","ETHF0:USTF0",1744879067662,6.97247,1600.9,1600.8,1.76076183]
["bitfinex-derivatives","ETHF0:USTF0",1744879068562,5.28727,1600.9,1600.8,3.01011183]
["bitfinex-derivatives","ETHF0:USTF0",1744879068754,5.28727,1600.9,1600.8,3.81051183]
["bitfinex-derivatives","ETHF0:USTF0",1744879069170,5.28727,1600.9,1600.8,2.56116183]
["bitfinex-derivatives","ETHF0:USTF0",1744879069461,5.28727,1600.9,1600.8,3.81051183]
["bitfinex-derivatives","ETHF0:USTF0",1744879069661,5.28727,1600.9,1600.8,2.56116183]
["bitfinex-derivatives","ETHF0:USTF0",1744879069862,5.28727,1600.9,1600.8,3.81051183]
["bitfinex-derivatives","ETHF0:USTF0",1744879071369,5.28727,1600.9,1600.8,2.56116183]
["bitfinex-derivatives","ETHF0:USTF0",1744879080058,1.24927,1600.9,1600.8,2.56116183]
["bitfinex-derivatives","ETHF0:USTF0",1744879080565,1.24927,1600.9,1600.8,1.76076183]
["bitfinex-derivatives","ETHF0:USTF0",1744879080964,2.94747,1600.9,1600.8,1.76076183]
["bitfinex-derivatives","ETHF0:USTF0",1744879089267,1.2495,1600.6,1600.5,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879089476,1.25877523,1600.5,1600.4,22.36836815]
["bitfinex-derivatives","ETHF0:USTF0",1744879089771,2.92837523,1600.5,1600.4,22.36836815]
["bitfinex-derivatives","ETHF0:USTF0",1744879090068,2.91918,1600.5,1600.4,22.35917292]
["bitfinex-derivatives","ETHF0:USTF0",1744879091574,4.67308,1600.5,1600.4,22.35917292]
["bitfinex-derivatives","ETHF0:USTF0",1744879093075,4.67308,1600.5,1600.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744879095979,2.91918,1600.5,1600.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744879096573,4.53448,1600.5,1600.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744879103286,1.24958,1600.5,1600.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744879110182,3.69728,1600.5,1600.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744879121808,11.66290827,1601.0,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744879122111,11.65371304,1601.0,1600.9,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744879124714,1.24921,1601.0,1600.9,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744879131409,1.24921,1601.0,1600.9,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1744879135507,0.00936183,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744879135713,4.8871,1601.6,1601.2,3.12259]
["bitfinex-derivatives","ETHF0:USTF0",1744879136009,1.24888,1601.4,1601.3,13.57694322]
["bitfinex-derivatives","ETHF0:USTF0",1744879139218,1.24888,1601.4,1601.3,12.32802322]
["bitfinex-derivatives","ETHF0:USTF0",1744879139417,2.08088,1601.4,1601.3,12.32802322]
["bitfinex-derivatives","ETHF0:USTF0",1744879139917,2.08088,1601.4,1601.3,13.57698322]
["bitfinex-derivatives","ETHF0:USTF0",1744879140822,2.08088,1601.4,1601.3,10.66812322]
["bitfinex-derivatives","ETHF0:USTF0",1744879141021,2.08088,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879141521,3.68358,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879142110,3.68358,1601.4,1601.3,7.36182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879143016,3.68358,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879146424,1.24896,1601.3,1601.2,1.75026183]
["bitfinex-derivatives","ETHF0:USTF0",1744879146616,3.82376,1601.3,1601.2,1.75026183]
["bitfinex-derivatives","ETHF0:USTF0",1744879148220,1.24891,1601.4,1601.2,4.95806183]
["bitfinex-derivatives","ETHF0:USTF0",1744879148413,1.24891,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744879148618,1.24891,1601.4,1601.3,3.77716]
["bitfinex-derivatives","ETHF0:USTF0",1744879149126,1.25821183,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744879149425,1.25821183,1601.5,1601.4,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1744879150126,1.25821183,1601.5,1601.4,6.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744879150926,1.25821183,1601.5,1601.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744879152016,1.25821183,1601.5,1601.4,6.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744879152518,1.25821183,1601.5,1601.4,12.74790322]
["bitfinex-derivatives","ETHF0:USTF0",1744879152829,1.25821183,1601.5,1601.4,11.49902322]
["bitfinex-derivatives","ETHF0:USTF0",1744879153526,1.25821183,1601.5,1601.4,10.69242322]
["bitfinex-derivatives","ETHF0:USTF0",1744879153730,1.25821183,1601.5,1601.4,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879154030,2.85381183,1601.5,1601.4,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879156934,1.25821183,1601.5,1601.4,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879157326,1.25821183,1601.5,1601.4,7.49182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879158030,1.25821183,1601.5,1601.4,8.29522322]
["bitfinex-derivatives","ETHF0:USTF0",1744879158221,1.25821183,1601.5,1601.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744879158424,1.24888,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879158623,4.54758,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879161227,9.54758,1601.4,1601.3,5.77182322]
["bitfinex-derivatives","ETHF0:USTF0",1744879164126,1.24896,1601.3,1601.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879164321,10.17546,1601.3,1601.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879170630,8.48876,1601.3,1601.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879171331,8.48876,1601.3,1601.2,0.80466183]
["bitfinex-derivatives","ETHF0:USTF0",1744879171535,5.28096,1601.3,1601.2,1.63256183]
["bitfinex-derivatives","ETHF0:USTF0",1744879172432,10.36488819,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744879172638,12.32515316,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744879172943,12.32515316,1601.9,1601.8,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1744879173141,12.32515316,1601.9,1601.8,9.45637]
["bitfinex-derivatives","ETHF0:USTF0",1744879173641,12.32515316,1601.9,1601.8,11.10747]
["bitfinex-derivatives","ETHF0:USTF0",1744879175244,14.56886031,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744879175245,0.00936183,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744879175446,0.00936183,1602.0,1601.9,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744879175646,0.00936183,1602.0,1601.9,8.72839]
["bitfinex-derivatives","ETHF0:USTF0",1744879177547,0.00936183,1602.0,1601.9,12.75939]
["bitfinex-derivatives","ETHF0:USTF0",1744879181350,0.00936183,1602.0,1601.9,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1744879181849,0.00936183,1602.0,1601.9,9.50021322]
["bitfinex-derivatives","ETHF0:USTF0",1744879186854,0.00936183,1602.0,1601.9,12.70801322]
["bitfinex-derivatives","ETHF0:USTF0",1744879192456,1.25777183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879193457,0.00936183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879193855,1.25777183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879194861,0.00936183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879195354,1.25777183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879195560,3.00047183,1602.0,1601.9,11.83251322]
["bitfinex-derivatives","ETHF0:USTF0",1744879195858,3.00047183,1602.0,1601.9,10.22811322]
["bitfinex-derivatives","ETHF0:USTF0",1744879196756,1.24871,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744879196964,1.24863,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744879197257,3.70843,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744879199252,1.24864,1601.7,1601.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744879199454,3.64564,1601.7,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744879200861,2.397,1601.7,1601.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744879201156,2.397,1601.7,1601.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744879201361,2.397,1601.7,1601.3,4.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744879201362,1.5977,1601.6,1601.3,4.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744879201654,1.24888,1601.4,1601.3,4.44756477]
["bitfinex-derivatives","ETHF0:USTF0",1744879202259,2.84658,1601.4,1601.3,4.44756477]
["bitfinex-derivatives","ETHF0:USTF0",1744879205357,0.8721,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744879205561,0.8721,1601.5,1601.4,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1744879207065,1.24877,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744879207253,1.23957477,1601.6,1601.5,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744879208359,3.2632,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744879208564,3.2632,1601.7,1601.6,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1744879209561,1.6117,1601.7,1601.6,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1744879209868,5.28779183,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744879210073,2.84329183,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744879210462,2.84329183,1602.0,1601.9,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744879210770,1.59486183,1602.0,1601.9,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744879210973,0.00936183,1602.0,1601.9,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744879212862,0.00936183,1602.0,1601.9,7.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744879213375,0.00936183,1602.0,1601.9,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1744879214170,1.24818,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744879214473,1.6415,1602.4,1602.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744879214768,1.6415,1602.4,1602.3,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744879218171,0.8145,1602.4,1602.3,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744879218966,0.00936183,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744879219166,0.00936183,1602.5,1602.4,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744879219475,1.25738183,1602.5,1602.4,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744879219673,1.25738183,1602.5,1602.4,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744879221071,2.87178183,1602.5,1602.4,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744879221679,1.62376183,1602.5,1602.4,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744879222166,0.00936183,1602.5,1602.4,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744879224479,4.8468,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879224677,0.8178,1602.9,1602.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744879225482,0.8178,1602.9,1602.8,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1744879226283,3.83272183,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744879226477,0.00936183,1603.0,1602.9,2.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744879226688,0.00936183,1603.0,1602.9,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744879231484,0.00936183,1603.0,1602.9,9.68851]
["bitfinex-derivatives","ETHF0:USTF0",1744879231785,0.00936183,1603.0,1602.9,7.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744879231978,1.25699183,1603.0,1602.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744879232989,1.25699183,1603.0,1602.9,7.10371]
["bitfinex-derivatives","ETHF0:USTF0",1744879233391,1.25699183,1603.0,1602.9,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744879233687,1.25699183,1603.0,1602.9,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744879234292,1.25699183,1603.0,1602.9,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744879235993,1.25699183,1603.0,1602.9,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744879236191,1.25699183,1603.0,1602.9,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744879236394,0.00936183,1603.0,1602.9,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744879237492,0.00936183,1603.0,1602.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744879237698,1.25699183,1603.0,1602.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744879237994,0.00936183,1603.0,1602.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744879249906,0.00936183,1603.0,1602.9,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1744879254109,1.25699183,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879254309,1.25699183,1603.0,1602.9,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1744879254707,1.24771,1602.9,1602.8,8.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744879254907,4.67371,1602.9,1602.8,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744879258208,4.67371,1602.9,1602.8,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1744879273724,1.24779,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879273918,1.24802,1602.5,1602.4,14.17501885]
["bitfinex-derivatives","ETHF0:USTF0",1744879274122,5.275,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744879274316,7.84049,1602.6,1602.4,11.16585885]
["bitfinex-derivatives","ETHF0:USTF0",1744879274514,7.84049,1602.6,1602.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744879275218,7.84049,1602.6,1602.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1744879275422,3.2078,1602.9,1602.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744879275626,2.5581,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879276228,3.80585,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879277125,0.8057,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879277331,0.8057,1602.9,1602.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744879278014,2.05341,1602.9,1602.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744879280130,1.24779,1602.8,1602.7,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1744879283231,3.66347,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879283524,3.66347,1602.9,1602.8,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744879284827,0.00936183,1603.0,1602.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744879285030,1.25699183,1603.0,1602.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744879285934,1.25699183,1603.0,1602.9,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744879286835,0.00936183,1603.0,1602.9,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744879287133,1.25699183,1603.0,1602.9,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1744879287323,1.25699183,1603.0,1602.9,4.50101]
["bitfinex-derivatives","ETHF0:USTF0",1744879288133,1.24771,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879288327,2.98751,1602.9,1602.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744879288736,2.98751,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879289233,1.24794,1602.6,1602.5,15.42300885]
["bitfinex-derivatives","ETHF0:USTF0",1744879289428,1.24794,1602.6,1602.5,11.26350885]
["bitfinex-derivatives","ETHF0:USTF0",1744879291139,3.78083,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744879291435,0.7931,1602.7,1602.6,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1744879291637,0.7931,1602.7,1602.6,6.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744879292040,2.04096,1602.7,1602.6,6.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744879292236,3.79806,1602.7,1602.6,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744879293032,3.79806,1602.7,1602.6,6.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744879295739,3.79806,1602.7,1602.6,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744879296943,3.79806,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879297337,3.79806,1602.7,1602.6,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744879297538,3.79806,1602.7,1602.6,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1744879297938,3.79806,1602.7,1602.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744879298737,3.79806,1602.7,1602.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744879302137,3.79806,1602.7,1602.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1744879302734,3.79806,1602.7,1602.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744879304238,3.79806,1602.7,1602.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1744879305744,2.04096,1602.7,1602.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1744879308235,2.04096,1602.7,1602.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744879308743,2.04096,1602.7,1602.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1744879315161,0.00936183,1603.0,1602.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744879315350,0.00936183,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744879315747,0.00936183,1603.0,1602.9,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744879316558,1.25699183,1603.0,1602.9,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744879317553,1.25699183,1603.0,1602.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744879317858,2.98119183,1603.0,1602.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744879318060,2.98119183,1603.0,1602.8,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744879318061,1.24771,1602.9,1602.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744879318254,2.92401,1602.9,1602.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744879318460,2.92401,1602.9,1602.8,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744879319157,9.8841,1602.9,1602.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744879319462,1.24786,1602.7,1602.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744879319963,2.91616,1602.7,1602.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744879324171,1.24794,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879324469,2.90624,1602.6,1602.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744879325377,2.90624,1602.6,1602.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744879325868,1.24794,1602.6,1602.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744879327769,1.24794,1602.6,1602.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744879327971,2.86804,1602.6,1602.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744879329468,2.86804,1602.6,1602.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744879329766,2.86804,1602.6,1602.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744879330179,1.2481,1602.4,1602.3,7.94165]
["bitfinex-derivatives","ETHF0:USTF0",1744879331271,2.9232,1602.4,1602.3,7.94165]
["bitfinex-derivatives","ETHF0:USTF0",1744879331470,2.9232,1602.4,1602.3,9.64025]
["bitfinex-derivatives","ETHF0:USTF0",1744879331670,2.9232,1602.4,1602.3,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744879331871,1.24818,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879332072,6.89788,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879336775,6.89788,1602.3,1602.2,1.70376183]
["bitfinex-derivatives","ETHF0:USTF0",1744879337077,1.24804,1602.5,1602.4,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744879337778,1.24804,1602.5,1602.4,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1744879339373,1.24804,1602.5,1602.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744879340984,1.24804,1602.5,1602.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744879342088,7.8069,1602.6,1602.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744879342286,7.80684,1602.6,1602.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744879345096,7.80684,1602.6,1602.5,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744879345281,4.8874,1602.6,1602.5,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744879345886,6.13534,1602.6,1602.5,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744879346083,6.13534,1602.6,1602.5,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1744879348084,4.8874,1602.6,1602.5,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1744879348486,5.27594,1602.6,1602.5,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1744879351783,1.24794,1602.6,1602.5,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1744879356294,2.87124,1602.6,1602.5,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1744879356595,2.87124,1602.6,1602.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744879356798,1.24802,1602.5,1602.4,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744879357093,3.67972,1602.5,1602.4,6.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744879359797,2.05642,1602.5,1602.4,6.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744879365704,3.64192,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879369602,3.64192,1602.5,1602.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744879369909,3.64192,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879373409,4.49842,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879378009,2.91292,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879378513,0.8565,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879379408,2.10452,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879380109,3.74122,1602.5,1602.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744879385112,3.74122,1602.5,1602.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744879385319,3.74122,1602.5,1602.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744879385819,3.74122,1602.5,1602.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744879388718,3.74122,1602.5,1602.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744879389422,1.24818,1602.3,1602.2,3.21716183]
["bitfinex-derivatives","ETHF0:USTF0",1744879389723,5.27418,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879390215,7.77528,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879399431,6.13528,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879399633,6.13528,1602.3,1602.2,1.74806183]
["bitfinex-derivatives","ETHF0:USTF0",1744879399934,5.27518,1602.3,1602.2,4.59381183]
["bitfinex-derivatives","ETHF0:USTF0",1744879401139,5.27518,1602.3,1602.2,3.34556183]
["bitfinex-derivatives","ETHF0:USTF0",1744879401932,1.24818,1602.3,1602.2,3.34556183]
["bitfinex-derivatives","ETHF0:USTF0",1744879403437,1.24818,1602.3,1602.2,4.59381183]
["bitfinex-derivatives","ETHF0:USTF0",1744879403828,1.24818,1602.3,1602.2,3.34556183]
["bitfinex-derivatives","ETHF0:USTF0",1744879406242,2.07208,1602.3,1602.2,3.34556183]
["bitfinex-derivatives","ETHF0:USTF0",1744879406442,2.07208,1602.3,1602.2,2.46646183]
["bitfinex-derivatives","ETHF0:USTF0",1744879406742,2.07208,1602.3,1602.2,1.60686183]
["bitfinex-derivatives","ETHF0:USTF0",1744879406943,3.81048,1602.3,1602.2,1.60686183]
["bitfinex-derivatives","ETHF0:USTF0",1744879410139,3.81048,1602.3,1602.2,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879417955,1.24849,1601.9,1601.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744879418153,1.24849,1601.9,1601.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744879421264,1.24849,1601.9,1601.8,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1744879421560,1.24849,1601.9,1601.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744879421761,1.24849,1601.9,1601.8,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1744879422362,1.24849,1601.9,1601.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744879422762,1.24849,1601.9,1601.8,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1744879425164,0.00936183,1602.0,1601.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744879425365,1.25782183,1602.0,1601.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744879426465,1.25782183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879426761,0.00936183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879427065,0.00936183,1602.0,1601.9,11.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879427968,0.00936183,1602.0,1601.9,17.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744879429867,0.00936183,1602.0,1601.9,12.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744879430767,1.25777183,1602.0,1601.9,12.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744879431267,1.25777183,1602.0,1601.9,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744879431467,1.25777183,1602.0,1601.9,12.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744879432062,0.00936183,1602.0,1601.9,12.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744879433766,0.00936183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879448676,0.85746183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879457677,2.10587183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879457976,3.85327183,1602.0,1601.9,6.16329]
["bitfinex-derivatives","ETHF0:USTF0",1744879458777,1.24849,1601.9,1601.8,8.31901885]
["bitfinex-derivatives","ETHF0:USTF0",1744879459077,1.24857,1601.8,1601.7,11.53618068]
["bitfinex-derivatives","ETHF0:USTF0",1744879459373,2.96087,1601.8,1601.7,11.53618068]
["bitfinex-derivatives","ETHF0:USTF0",1744879459580,2.96087,1601.8,1601.7,12.78482068]
["bitfinex-derivatives","ETHF0:USTF0",1744879459978,2.96087,1601.8,1601.7,14.45922068]
["bitfinex-derivatives","ETHF0:USTF0",1744879461580,1.7123,1601.8,1601.7,14.45922068]
["bitfinex-derivatives","ETHF0:USTF0",1744879461779,1.7123,1601.8,1601.7,15.26732068]
["bitfinex-derivatives","ETHF0:USTF0",1744879461975,0.00936183,1602.0,1601.7,5.69966183]
["bitfinex-derivatives","ETHF0:USTF0",1744879462175,1.24849,1601.9,1601.8,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1744879462371,2.10481183,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744879462577,0.00936183,1602.0,1601.9,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1744879462875,0.00936183,1602.0,1601.9,6.94479]
["bitfinex-derivatives","ETHF0:USTF0",1744879467886,0.00936183,1602.0,1601.9,7.01967598]
["bitfinex-derivatives","ETHF0:USTF0",1744879468893,0.00936183,1602.0,1601.9,15.33869483]
["bitfinex-derivatives","ETHF0:USTF0",1744879471180,0.00936183,1602.0,1601.9,16.15589483]
["bitfinex-derivatives","ETHF0:USTF0",1744879471391,0.00936183,1602.0,1601.9,19.36369483]
["bitfinex-derivatives","ETHF0:USTF0",1744879471684,0.00936183,1602.0,1601.9,11.04467598]
["bitfinex-derivatives","ETHF0:USTF0",1744879472784,0.00936183,1602.0,1601.9,10.23657598]
["bitfinex-derivatives","ETHF0:USTF0",1744879473286,2.43276183,1602.0,1601.9,10.23657598]
["bitfinex-derivatives","ETHF0:USTF0",1744879473485,3.25446183,1602.0,1601.9,10.23657598]
["bitfinex-derivatives","ETHF0:USTF0",1744879475990,3.25446183,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879476697,3.32934781,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879477293,3.40423379,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879479491,3.47911977,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879479991,3.55400575,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879480392,1.95880575,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879480594,1.13060575,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879481092,0.30890575,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879482294,0.38379173,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879483090,1.63220173,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879483290,0.38379173,1602.0,1601.9,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1744879485395,0.38379173,1602.0,1601.9,10.23657598]
["bitfinex-derivatives","ETHF0:USTF0",1744879486398,0.38379173,1602.0,1601.9,7.02877598]
["bitfinex-derivatives","ETHF0:USTF0",1744879486595,0.38379173,1602.0,1601.9,10.23657598]
["bitfinex-derivatives","ETHF0:USTF0",1744879486795,0.38379173,1602.0,1601.9,10.31146196]
["bitfinex-derivatives","ETHF0:USTF0",1744879487796,0.30890575,1602.0,1601.9,10.31146196]
["bitfinex-derivatives","ETHF0:USTF0",1744879488199,0.30890575,1602.0,1601.9,10.38634794]
["bitfinex-derivatives","ETHF0:USTF0",1744879488397,0.23401977,1602.0,1601.9,10.38634794]
["bitfinex-derivatives","ETHF0:USTF0",1744879488899,0.15913379,1602.0,1601.9,10.38634794]
["bitfinex-derivatives","ETHF0:USTF0",1744879489201,0.08424781,1602.0,1601.9,10.38634794]
["bitfinex-derivatives","ETHF0:USTF0",1744879489600,0.08424781,1602.0,1601.9,10.46123392]
["bitfinex-derivatives","ETHF0:USTF0",1744879491802,0.00936183,1602.0,1601.9,10.46123392]
["bitfinex-derivatives","ETHF0:USTF0",1744879498305,0.08424781,1602.0,1601.9,10.46123392]
["bitfinex-derivatives","ETHF0:USTF0",1744879502509,0.92564781,1602.0,1601.9,10.46123392]
["bitfinex-derivatives","ETHF0:USTF0",1744879505208,0.08424781,1602.0,1601.9,10.46123392]
["bitfinex-derivatives","ETHF0:USTF0",1744879507904,0.08424781,1602.0,1601.9,18.78025277]
["bitfinex-derivatives","ETHF0:USTF0",1744879508405,0.08424781,1602.0,1601.9,18.70536679]
["bitfinex-derivatives","ETHF0:USTF0",1744879511513,0.08424781,1602.0,1601.9,33.51820898]
["bitfinex-derivatives","ETHF0:USTF0",1744879511716,0.08424781,1602.0,1601.9,33.443323]
["bitfinex-derivatives","ETHF0:USTF0",1744879515112,0.08424781,1602.0,1601.9,33.36843702]
["bitfinex-derivatives","ETHF0:USTF0",1744879515307,0.08424781,1602.0,1601.9,30.16063702]
["bitfinex-derivatives","ETHF0:USTF0",1744879515519,0.08424781,1602.0,1601.9,33.36843702]
["bitfinex-derivatives","ETHF0:USTF0",1744879520521,0.08424781,1602.0,1601.9,33.29355104]
["bitfinex-derivatives","ETHF0:USTF0",1744879521525,0.08424781,1602.0,1601.9,30.08575104]
["bitfinex-derivatives","ETHF0:USTF0",1744879521821,0.08424781,1602.0,1601.9,33.29355104]
["bitfinex-derivatives","ETHF0:USTF0",1744879523021,7.81e-06,1602.0,1601.9,44.14955104]
["bitfinex-derivatives","ETHF0:USTF0",1744879523330,12.32515316,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744879523621,13.15485316,1602.9,1602.7,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1744879523819,13.15485316,1602.9,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879523820,1.24779,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879524213,6.24779,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879524413,8.72489,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879524814,7.4771,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879526523,2.4771,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879527224,3.72489,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879527426,2.4771,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744879529926,2.4771,1602.8,1602.7,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744879530316,0.8723,1602.8,1602.7,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744879530521,0.8723,1602.8,1602.7,6.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744879530714,2.5941,1602.8,1602.7,6.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744879543141,2.5941,1602.8,1602.7,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1744879543438,2.5941,1602.8,1602.7,6.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744879551446,2.5941,1602.8,1602.7,7.78075061]
["bitfinex-derivatives","ETHF0:USTF0",1744879551652,0.8723,1602.8,1602.7,7.78075061]
["bitfinex-derivatives","ETHF0:USTF0",1744879553454,0.8723,1602.8,1602.7,7.78230571]
["bitfinex-derivatives","ETHF0:USTF0",1744879555253,0.8723,1602.8,1602.7,7.78261428]
["bitfinex-derivatives","ETHF0:USTF0",1744879555448,0.8723,1602.8,1602.7,7.78262053]
["bitfinex-derivatives","ETHF0:USTF0",1744879556354,0.8723,1602.8,1602.7,4.57482053]
["bitfinex-derivatives","ETHF0:USTF0",1744879556650,0.8723,1602.8,1602.7,7.78262053]
["bitfinex-derivatives","ETHF0:USTF0",1744879558553,0.79741402,1602.8,1602.7,7.78262053]
["bitfinex-derivatives","ETHF0:USTF0",1744879559054,0.79741402,1602.8,1602.7,7.78276175]
["bitfinex-derivatives","ETHF0:USTF0",1744879560756,0.79741402,1602.8,1602.7,7.78290587]
["bitfinex-derivatives","ETHF0:USTF0",1744879561351,1.25707183,1602.9,1602.8,3.80113587]
["bitfinex-derivatives","ETHF0:USTF0",1744879561951,2.11927183,1602.9,1602.8,3.80113587]
["bitfinex-derivatives","ETHF0:USTF0",1744879562252,0.87156183,1602.9,1602.8,3.80113587]
["bitfinex-derivatives","ETHF0:USTF0",1744879562660,2.11927183,1602.9,1602.8,3.80113587]
["bitfinex-derivatives","ETHF0:USTF0",1744879563560,0.00936183,1602.9,1602.8,9.65713587]
["bitfinex-derivatives","ETHF0:USTF0",1744879563859,2.89196,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744879564661,1.24741,1603.3,1603.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744879564863,2.84361,1603.3,1603.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744879565165,6.5962,1603.3,1602.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744879565353,1.24757,1603.1,1603.0,2.06812368]
["bitfinex-derivatives","ETHF0:USTF0",1744879565554,3.64244,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744879565860,1.24763,1603.0,1602.9,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1744879566452,0.8395,1603.0,1602.9,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744879566655,0.8395,1603.0,1602.9,7.02943995]
["bitfinex-derivatives","ETHF0:USTF0",1744879566959,1.24746,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744879567163,3.71546,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744879567355,8.71546,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744879567556,3.71546,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744879567956,3.71546,1603.3,1603.2,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744879568658,2.08688,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744879568962,0.00936183,1603.5,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744879569162,0.00936183,1603.5,1603.4,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1744879570361,0.00936183,1603.5,1603.4,8.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744879570964,0.00936183,1603.5,1603.4,9.41292487]
["bitfinex-derivatives","ETHF0:USTF0",1744879571158,0.00936183,1603.5,1603.4,9.41239469]
["bitfinex-derivatives","ETHF0:USTF0",1744879572264,0.00936183,1603.5,1603.4,8.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744879575861,1.5985,1603.9,1603.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1744879576056,4.45463,1604.1,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744879576261,2.1063,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744879576467,0.8595,1604.1,1604.0,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1744879576668,0.8595,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879576969,2.10617,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879577267,0.8595,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879577462,2.5744,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879577661,2.5744,1604.3,1604.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744879578268,3.82102,1604.3,1604.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744879578767,1.2467,1604.2,1604.1,1.25607183]
["bitfinex-derivatives","ETHF0:USTF0",1744879578968,2.10618,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879579169,2.5135,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879579666,3.76012,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879580072,3.76012,1604.3,1604.1,1.73736183]
["bitfinex-derivatives","ETHF0:USTF0",1744879580073,1.2467,1604.2,1604.1,2.98407183]
["bitfinex-derivatives","ETHF0:USTF0",1744879580269,1.654,1604.2,1604.1,2.98407183]
["bitfinex-derivatives","ETHF0:USTF0",1744879580968,2.9007,1604.2,1604.1,1.25607183]
["bitfinex-derivatives","ETHF0:USTF0",1744879581171,2.9007,1604.2,1604.1,1.25614183]
["bitfinex-derivatives","ETHF0:USTF0",1744879581468,1.2467,1604.2,1604.1,1.25614183]
["bitfinex-derivatives","ETHF0:USTF0",1744879581771,2.10618,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879581972,2.10618,1604.3,1604.1,1.25607183]
["bitfinex-derivatives","ETHF0:USTF0",1744879582568,1.2467,1604.2,1604.1,1.25608183]
["bitfinex-derivatives","ETHF0:USTF0",1744879583671,2.10617,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744879584271,2.10617,1604.3,1604.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744879585572,2.10617,1604.3,1604.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744879585970,2.10617,1604.3,1604.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744879588174,0.8595,1604.3,1604.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744879588766,2.10612,1604.3,1604.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744879588975,2.10612,1604.3,1604.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744879589274,0.8595,1604.3,1604.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744879590173,0.00607283,1604.4,1604.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744879590372,0.00607283,1604.4,1604.3,6.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744879594378,0.00607283,1604.4,1604.3,7.68852]
["bitfinex-derivatives","ETHF0:USTF0",1744879597374,0.00607283,1604.4,1604.3,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1744879597577,0.00607283,1604.4,1604.3,7.68852]
["bitfinex-derivatives","ETHF0:USTF0",1744879603077,0.00607283,1604.4,1604.3,11.70352]
["bitfinex-derivatives","ETHF0:USTF0",1744879605083,0.00607283,1604.4,1604.3,10.89012]
["bitfinex-derivatives","ETHF0:USTF0",1744879605284,2.53067283,1604.4,1604.3,10.89012]
["bitfinex-derivatives","ETHF0:USTF0",1744879606183,2.53067283,1604.4,1604.3,6.85412]
["bitfinex-derivatives","ETHF0:USTF0",1744879606386,2.53067283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879606689,3.77721283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879607583,2.53067283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879608588,3.77721283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879608793,2.53067283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879612690,3.77721283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879614085,2.53067283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879614279,3.77721283,1604.4,1604.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744879619792,1.2474,1603.3,1603.2,24.9258986]
["bitfinex-derivatives","ETHF0:USTF0",1744879619990,1.24748,1603.2,1603.1,27.89190645]
["bitfinex-derivatives","ETHF0:USTF0",1744879620289,7.04008,1603.2,1603.1,16.83412586]
["bitfinex-derivatives","ETHF0:USTF0",1744879620695,7.04008,1603.2,1603.1,14.89623586]
["bitfinex-derivatives","ETHF0:USTF0",1744879620894,7.04008,1603.2,1603.1,13.31442586]
["bitfinex-derivatives","ETHF0:USTF0",1744879621193,7.59379321,1603.2,1603.1,11.58177586]
["bitfinex-derivatives","ETHF0:USTF0",1744879621489,7.59379321,1603.2,1603.1,6.28575586]
["bitfinex-derivatives","ETHF0:USTF0",1744879621694,1.24755,1603.1,1603.0,16.30669503]
["bitfinex-derivatives","ETHF0:USTF0",1744879621999,1.2481,1602.4,1602.3,13.4653432]
["bitfinex-derivatives","ETHF0:USTF0",1744879622185,9.24661321,1602.4,1602.3,11.8342432]
["bitfinex-derivatives","ETHF0:USTF0",1744879624192,3.76151321,1602.4,1602.3,11.8342432]
["bitfinex-derivatives","ETHF0:USTF0",1744879624402,3.76151321,1602.4,1602.3,23.10846844]
["bitfinex-derivatives","ETHF0:USTF0",1744879624699,5.00961321,1602.4,1602.3,23.10846844]
["bitfinex-derivatives","ETHF0:USTF0",1744879624890,3.76151321,1602.4,1602.3,23.10846844]
["bitfinex-derivatives","ETHF0:USTF0",1744879625392,5.00961321,1602.4,1602.3,23.10846844]
["bitfinex-derivatives","ETHF0:USTF0",1744879625995,4.99156164,1602.4,1602.3,23.10846844]
["bitfinex-derivatives","ETHF0:USTF0",1744879626397,11.97690365,1602.4,1602.3,11.27422524]
["bitfinex-derivatives","ETHF0:USTF0",1744879627996,11.94053846,1602.4,1602.3,11.27422524]
["bitfinex-derivatives","ETHF0:USTF0",1744879629988,4.95454482,1602.4,1602.3,11.27422524]
["bitfinex-derivatives","ETHF0:USTF0",1744879631697,4.4559,1602.4,1602.3,11.27422524]
["bitfinex-derivatives","ETHF0:USTF0",1744879636203,4.95389582,1602.4,1602.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744879637107,4.95403873,1602.4,1602.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744879637905,1.24833,1602.1,1602.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744879638106,4.45613,1602.1,1602.0,7.88322755]
["bitfinex-derivatives","ETHF0:USTF0",1744879638306,4.45613,1602.1,1602.0,10.38632524]
["bitfinex-derivatives","ETHF0:USTF0",1744879641010,4.95474174,1602.1,1602.0,5.05999769]
["bitfinex-derivatives","ETHF0:USTF0",1744879642704,4.95538266,1602.1,1602.0,5.05999769]
["bitfinex-derivatives","ETHF0:USTF0",1744879649927,4.96302588,1602.1,1602.0,5.05999769]
["bitfinex-derivatives","ETHF0:USTF0",1744879650827,4.96302588,1602.1,1602.0,6.05899769]
["bitfinex-derivatives","ETHF0:USTF0",1744879651527,1.24841,1602.0,1601.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879651724,8.60080245,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879651928,42.60770245,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879653523,42.60713342,1602.0,1601.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879656331,1.24872,1601.6,1601.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744879656530,9.15794342,1601.6,1601.5,8.64832755]
["bitfinex-derivatives","ETHF0:USTF0",1744879656730,9.15794342,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879657131,8.65452,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879657329,9.15757281,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879659234,9.15766028,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879660837,9.15765241,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879662642,9.15771557,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879665940,9.15798634,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879666738,13.26643426,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879667342,13.26743426,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879668343,13.26759453,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879669542,12.76396792,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879670545,15.64107976,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879674545,15.64107976,1601.6,1601.5,12.40022524]
["bitfinex-derivatives","ETHF0:USTF0",1744879674740,15.64107976,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879676846,11.44207976,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879677048,15.64107976,1601.6,1601.5,11.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1744879680947,15.64107976,1601.6,1601.5,4.11329769]
["bitfinex-derivatives","ETHF0:USTF0",1744879681647,1.2488,1601.5,1601.4,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879681850,1.24911,1601.1,1601.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744879682060,8.59791,1601.1,1601.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744879682346,1.2583834,1601.0,1600.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744879682552,1.2583834,1601.0,1600.9,2.77244769]
["bitfinex-derivatives","ETHF0:USTF0",1744879682950,1.24919,1601.0,1600.9,2.76325429]
["bitfinex-derivatives","ETHF0:USTF0",1744879683845,5.39019,1601.0,1600.9,9.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1744879684254,1.24919,1601.0,1600.9,9.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1744879684449,5.39119,1601.0,1600.9,9.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1744879686756,14.43982815,1601.0,1600.9,9.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1744879689251,1.24927,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879689548,6.95047,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879690155,13.44392571,1600.9,1600.8,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879690354,13.44392571,1600.9,1600.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879690551,18.44392571,1600.9,1600.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879690948,13.44392571,1600.9,1600.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744879691958,13.44392571,1600.9,1600.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744879691959,1.24966,1600.4,1600.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744879692154,8.60046,1600.4,1600.3,8.77592755]
["bitfinex-derivatives","ETHF0:USTF0",1744879692552,8.60046,1600.4,1600.3,9.89227524]
["bitfinex-derivatives","ETHF0:USTF0",1744879693458,10.34516,1600.4,1600.3,9.89227524]
["bitfinex-derivatives","ETHF0:USTF0",1744879693751,6.20216,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879693962,10.34516,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879695052,6.20216,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879695358,10.34516,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879695956,14.4797921,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879696353,10.3367921,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879696855,11.1686921,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879697062,15.3126921,1600.4,1600.3,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879698864,1.24974,1600.3,1600.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744879699060,2.92374,1600.3,1600.2,2.78484769]
["bitfinex-derivatives","ETHF0:USTF0",1744879699265,10.7885,1600.3,1599.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744879699567,1.24997,1600.0,1599.9,2.79714769]
["bitfinex-derivatives","ETHF0:USTF0",1744879699763,8.60177,1600.0,1599.9,2.79714769]
["bitfinex-derivatives","ETHF0:USTF0",1744879699960,1.25005,1599.9,1599.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744879700264,1.25028,1599.6,1599.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744879700564,7.3518,1599.6,1599.5,3.63894769]
["bitfinex-derivatives","ETHF0:USTF0",1744879700765,8.60208,1599.6,1599.5,10.67707524]
["bitfinex-derivatives","ETHF0:USTF0",1744879701059,7.3518,1599.6,1599.5,10.67707524]
["bitfinex-derivatives","ETHF0:USTF0",1744879701465,8.60208,1599.6,1599.5,10.67707524]
["bitfinex-derivatives","ETHF0:USTF0",1744879701854,8.60208,1599.6,1599.5,3.63894769]
["bitfinex-derivatives","ETHF0:USTF0",1744879702361,8.60208,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879702563,8.60308,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879702762,10.19178,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879703469,6.04678,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879703673,10.19178,1599.6,1599.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744879704168,6.04678,1599.6,1599.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744879704366,10.19178,1599.6,1599.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744879704970,8.60308,1599.6,1599.5,9.81887524]
["bitfinex-derivatives","ETHF0:USTF0",1744879705373,8.60308,1599.6,1599.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744879705374,10.19178,1599.6,1599.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744879707776,10.19178,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879708869,8.60308,1599.6,1599.5,2.78074769]
["bitfinex-derivatives","ETHF0:USTF0",1744879709075,1.25044,1599.4,1599.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1744879709270,4.45824,1599.4,1599.3,3.71484769]
["bitfinex-derivatives","ETHF0:USTF0",1744879709479,4.45824,1599.4,1599.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744879709683,1.25081,1599.0,1598.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744879709873,5.39681,1599.0,1598.9,3.70114769]
["bitfinex-derivatives","ETHF0:USTF0",1744879710078,8.60461,1599.0,1598.9,3.70114769]
["bitfinex-derivatives","ETHF0:USTF0",1744879710281,8.60461,1599.0,1598.9,10.73927524]
["bitfinex-derivatives","ETHF0:USTF0",1744879710780,7.3538,1599.0,1598.9,10.73927524]
["bitfinex-derivatives","ETHF0:USTF0",1744879710981,8.60455,1599.0,1598.9,10.73927524]
["bitfinex-derivatives","ETHF0:USTF0",1744879711281,7.3538,1599.0,1598.9,10.73927524]
["bitfinex-derivatives","ETHF0:USTF0",1744879711788,7.3538,1599.0,1598.9,11.99010524]
["bitfinex-derivatives","ETHF0:USTF0",1744879711987,8.60455,1599.0,1598.9,10.73927524]
["bitfinex-derivatives","ETHF0:USTF0",1744879712188,7.3538,1599.0,1598.9,11.99010524]
["bitfinex-derivatives","ETHF0:USTF0",1744879712987,1.26007183,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744879712988,0.00936183,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744879713178,0.00936183,1599.1,1599.0,4.11999769]
["bitfinex-derivatives","ETHF0:USTF0",1744879713379,0.00936183,1599.1,1599.0,11.15812524]
["bitfinex-derivatives","ETHF0:USTF0",1744879716088,0.00936183,1599.1,1599.0,16.15812524]
["bitfinex-derivatives","ETHF0:USTF0",1744879716290,7.3958,1599.4,1599.3,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744879716789,7.3958,1599.4,1599.3,14.40499524]
["bitfinex-derivatives","ETHF0:USTF0",1744879716790,3.2078,1599.4,1599.3,14.40499524]
["bitfinex-derivatives","ETHF0:USTF0",1744879717490,3.2078,1599.4,1599.3,15.28039524]
["bitfinex-derivatives","ETHF0:USTF0",1744879718286,1.8872,1599.4,1599.3,15.28039524]
["bitfinex-derivatives","ETHF0:USTF0",1744879718884,7.7255,1600.0,1599.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744879718885,1.25006,1599.9,1599.7,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744879719190,3.2078,1599.8,1599.7,7.71230572]
["bitfinex-derivatives","ETHF0:USTF0",1744879719686,3.2078,1599.8,1599.7,8.82865341]
["bitfinex-derivatives","ETHF0:USTF0",1744879720191,4.45793,1599.8,1599.7,8.82865341]
["bitfinex-derivatives","ETHF0:USTF0",1744879720490,3.2078,1599.8,1599.7,8.82865341]
["bitfinex-derivatives","ETHF0:USTF0",1744879720885,1.25944183,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744879721086,0.00936183,1599.9,1599.8,2.36647769]
["bitfinex-derivatives","ETHF0:USTF0",1744879721393,0.00936183,1599.9,1599.8,8.82864341]
["bitfinex-derivatives","ETHF0:USTF0",1744879721784,0.00936183,1599.9,1599.8,13.82864341]
["bitfinex-derivatives","ETHF0:USTF0",1744879722092,4.1346321,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744879722290,5.43774,1600.3,1599.9,4.24141769]
["bitfinex-derivatives","ETHF0:USTF0",1744879722588,5.43774,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744879722985,5.43774,1600.3,1600.2,2.36615769]
["bitfinex-derivatives","ETHF0:USTF0",1744879723187,4.188,1600.3,1600.2,1.11634769]
["bitfinex-derivatives","ETHF0:USTF0",1744879723589,4.188,1600.3,1600.2,2.36615769]
["bitfinex-derivatives","ETHF0:USTF0",1744879724089,9.40350393,1600.4,1600.2,4.07715769]
["bitfinex-derivatives","ETHF0:USTF0",1744879724287,12.34179393,1600.4,1600.3,2.36608769]
["bitfinex-derivatives","ETHF0:USTF0",1744879724590,8.15379393,1600.4,1600.3,2.36608769]
["bitfinex-derivatives","ETHF0:USTF0",1744879725092,7.35179393,1600.4,1600.3,2.36608769]
["bitfinex-derivatives","ETHF0:USTF0",1744879725788,11.53979393,1600.4,1600.3,2.36608769]
["bitfinex-derivatives","ETHF0:USTF0",1744879725989,7.35179393,1600.4,1600.3,8.82825341]
["bitfinex-derivatives","ETHF0:USTF0",1744879726389,3.21716183,1600.4,1600.3,3.94658995]
["bitfinex-derivatives","ETHF0:USTF0",1744879726585,3.21716183,1600.4,1600.3,5.19632995]
["bitfinex-derivatives","ETHF0:USTF0",1744879727094,3.21716183,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744879727287,4.91916183,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744879728691,4.91916183,1600.4,1600.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879728692,1.2498,1600.3,1600.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879728893,3.2078,1600.2,1600.1,5.20583178]
["bitfinex-derivatives","ETHF0:USTF0",1744879729293,4.9098,1600.2,1600.1,5.20583178]
["bitfinex-derivatives","ETHF0:USTF0",1744879731195,4.9098,1600.2,1600.1,1.25924183]
["bitfinex-derivatives","ETHF0:USTF0",1744879731395,4.9098,1600.2,1600.1,5.20583178]
["bitfinex-derivatives","ETHF0:USTF0",1744879732288,6.15961,1600.2,1600.1,3.95595178]
["bitfinex-derivatives","ETHF0:USTF0",1744879732895,6.97251,1600.2,1600.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879736098,1.2499,1600.1,1599.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744879736297,1.2499,1600.1,1599.9,5.19658995]
["bitfinex-derivatives","ETHF0:USTF0",1744879736797,1.2499,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744879736999,1.2499,1600.1,1600.0,3.94658995]
["bitfinex-derivatives","ETHF0:USTF0",1744879737194,1.2499,1600.1,1600.0,5.19655995]
["bitfinex-derivatives","ETHF0:USTF0",1744879737399,1.2499,1600.1,1600.0,3.94658995]
["bitfinex-derivatives","ETHF0:USTF0",1744879737593,1.2499,1600.1,1600.0,5.59678995]
["bitfinex-derivatives","ETHF0:USTF0",1744879738195,2.9297,1600.1,1600.0,6.84675995]
["bitfinex-derivatives","ETHF0:USTF0",1744879738395,2.9297,1600.1,1600.0,5.59678995]
["bitfinex-derivatives","ETHF0:USTF0",1744879747009,1.24997,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879747215,10.30097,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879749112,17.31150152,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879749714,13.14850152,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879749914,17.31150152,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879750716,13.14850152,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879750915,17.31150152,1600.0,1599.9,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879752018,17.31150152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879752620,13.14850152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879752815,17.31150152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879753116,15.63130152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879753619,11.46830152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879753821,15.63130152,1600.0,1599.9,1.74236183]
["bitfinex-derivatives","ETHF0:USTF0",1744879755415,15.63130152,1600.0,1599.9,5.68895178]
["bitfinex-derivatives","ETHF0:USTF0",1744879756722,13.55660232,1600.0,1599.9,5.68895178]
["bitfinex-derivatives","ETHF0:USTF0",1744879757518,1.2502,1599.7,1599.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744879757714,8.621,1599.7,1599.6,4.81078995]
["bitfinex-derivatives","ETHF0:USTF0",1744879759424,7.3708,1599.7,1599.6,7.70196995]
["bitfinex-derivatives","ETHF0:USTF0",1744879759621,3.2078,1599.7,1599.6,7.70196995]
["bitfinex-derivatives","ETHF0:USTF0",1744879759921,4.163,1599.8,1599.7,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744879760124,4.163,1599.8,1599.7,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1744879760321,4.163,1599.8,1599.7,6.83764995]
["bitfinex-derivatives","ETHF0:USTF0",1744879761322,11.46011354,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744879761513,8.25231354,1599.9,1599.8,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744879761825,10.31539192,1600.0,1599.9,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744879761826,7.52511551,1600.0,1599.9,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744879762022,7.52511551,1600.0,1599.9,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1744879762223,7.52511551,1600.0,1599.9,8.83775]
["bitfinex-derivatives","ETHF0:USTF0",1744879764927,4.15360113,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744879765228,4.15360113,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879769628,5.40349113,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879769829,8.61129113,1600.1,1600.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744879770029,7.36140113,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879770230,4.15360113,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879770529,7.36140113,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879770831,0.79701793,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879771031,4.00481793,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879771535,5.25470793,1600.1,1600.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744879771831,9.04021793,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744879772029,4.87721793,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744879772331,9.04021793,1600.1,1600.0,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744879772735,10.29010793,1600.1,1600.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744879772931,11.96370793,1600.1,1600.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744879773128,7.80070793,1600.1,1600.0,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744879773428,11.96370793,1600.1,1600.0,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744879773730,7.80070793,1600.1,1600.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744879773928,11.96370793,1600.1,1600.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744879774626,11.96370793,1600.1,1599.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744879774931,2.4766,1600.0,1599.9,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744879775130,3.72657,1600.0,1599.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744879775331,2.4766,1600.0,1599.9,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744879776329,3.72657,1600.0,1599.9,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744879776937,2.4766,1600.0,1599.9,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744879777134,2.4766,1600.0,1599.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744879777939,3.72657,1600.0,1599.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744879779133,4.52358793,1600.0,1599.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744879780641,1.2501,1599.9,1599.7,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1744879780831,6.1149,1599.9,1599.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744879782539,1.25028,1599.6,1599.5,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879782732,1.25028,1599.6,1599.5,1.73516183]
["bitfinex-derivatives","ETHF0:USTF0",1744879783837,2.98588,1599.6,1599.5,1.73516183]
["bitfinex-derivatives","ETHF0:USTF0",1744879785040,1.25028,1599.6,1599.5,2.98552183]
["bitfinex-derivatives","ETHF0:USTF0",1744879785240,1.25028,1599.6,1599.5,1.73516183]
["bitfinex-derivatives","ETHF0:USTF0",1744879786443,1.25028,1599.6,1599.5,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879786632,2.92198,1599.6,1599.5,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1744879786940,3.12624,1599.4,1598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744879787239,1.25079,1599.0,1598.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744879787429,3.2078,1599.2,1598.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744879787636,4.45855,1599.0,1598.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744879788136,11.32996,1599.0,1598.6,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744879788333,3.2078,1598.8,1598.6,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744879788532,4.45877,1598.8,1598.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744879788833,5.38584,1598.9,1598.7,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1744879789032,5.38583,1598.9,1598.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744879789232,1.25083,1598.9,1598.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744879790541,2.86473,1598.9,1598.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744879790939,2.86473,1598.9,1598.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744879791140,9.09718255,1598.9,1598.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744879791645,9.09718255,1598.9,1598.6,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744879791646,1.25095,1598.8,1598.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744879791942,6.11005,1598.8,1598.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879793337,11.61932255,1598.9,1598.7,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1744879793737,11.61932255,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879794844,7.48332255,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879795144,9.15312255,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879795539,2.92067,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879797338,1.25087,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879799049,5.38787,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879799342,1.25087,1598.9,1598.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744879800045,5.3188,1599.0,1598.8,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744879800237,5.3188,1599.0,1598.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744879800438,9.4558,1599.0,1598.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744879800741,13.205,1599.0,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879800938,13.205,1599.0,1598.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744879800939,4.45886,1598.6,1598.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744879802446,1.25106,1598.6,1598.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744879803252,4.45886,1598.6,1598.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744879804348,6.90816,1598.6,1598.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744879806342,1.25122,1598.4,1598.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744879806547,1.25122,1598.4,1598.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744879807051,4.45902,1598.4,1598.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744879808143,1.25121,1598.5,1598.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744879808345,1.25121,1598.5,1598.4,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744879808646,1.25121,1598.5,1598.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744879809945,1.25121,1598.5,1598.4,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744879810146,1.25121,1598.5,1598.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744879810542,1.25122,1598.4,1598.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744879810851,1.25115,1598.5,1598.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744879811055,4.45895,1598.5,1598.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744879811255,4.45895,1598.5,1598.3,3.00515]
["bitfinex-derivatives","ETHF0:USTF0",1744879811953,4.45895,1598.5,1598.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744879812861,3.12821,1598.4,1597.8,8.98522]
["bitfinex-derivatives","ETHF0:USTF0",1744879813154,1.25146,1598.1,1598.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744879813349,1.25153,1598.0,1597.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879813656,4.45933,1598.0,1597.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879813957,1.25169,1597.8,1597.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744879814159,1.25177,1597.7,1597.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879814451,4.45955,1597.8,1597.6,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1744879814656,4.45955,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879815349,6.6937,1597.9,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879815554,1.25169,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879815749,1.74345882,1597.8,1597.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744879816150,1.74345882,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879816357,9.11225882,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879816657,5.90445882,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879816955,9.11225882,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879817455,9.1121611,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879817649,4.9511611,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879817849,6.6045611,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879818853,10.7655611,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879819360,10.7663471,1597.8,1597.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744879819560,1.25193,1597.5,1597.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744879819851,1.7433871,1597.5,1597.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744879820254,1.25204,1597.4,1597.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744879820450,1.25234,1597.0,1596.8,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744879820754,0.4914571,1596.9,1596.7,8.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744879820954,7.3698,1597.1,1596.8,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1744879820955,1.25237,1597.0,1596.8,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1744879821155,0.49082381,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879821361,0.49082381,1596.8,1596.7,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1744879822054,5.49082381,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879822251,3.2078,1596.5,1596.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744879822451,1.25287,1596.3,1596.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744879822760,1.74369381,1596.3,1596.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744879822962,3.69650014,1596.3,1596.2,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744879823149,0.00939143,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744879823646,0.00939143,1596.5,1596.4,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744879823845,0.00939143,1596.5,1596.4,13.74949]
["bitfinex-derivatives","ETHF0:USTF0",1744879824050,2.96e-05,1596.5,1596.4,13.74949]
["bitfinex-derivatives","ETHF0:USTF0",1744879824253,2.96e-05,1596.5,1596.4,17.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744879825269,0.3280296,1596.5,1596.4,17.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744879825952,4.164,1597.1,1597.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744879826151,0.48783011,1597.1,1597.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744879826352,2.13292,1597.4,1596.9,6.33873]
["bitfinex-derivatives","ETHF0:USTF0",1744879826553,0.48789326,1597.3,1597.2,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744879826758,1.73997326,1597.3,1597.1,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744879827049,0.48788797,1597.2,1597.0,0.81419143]
["bitfinex-derivatives","ETHF0:USTF0",1744879827257,1.5947,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744879827456,1.25216,1597.2,1597.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744879827661,0.48792827,1597.2,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879827963,3.01404,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879828152,4.32916827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879828765,9.32916827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879828962,4.32916827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879829960,9.32916827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879830163,3.07692827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879830361,3.07692827,1597.1,1597.0,1.26171143]
["bitfinex-derivatives","ETHF0:USTF0",1744879830564,4.32916827,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879831159,2.24972827,1597.1,1597.0,1.26171143]
["bitfinex-derivatives","ETHF0:USTF0",1744879831361,0.48792827,1597.1,1597.0,1.26171143]
["bitfinex-derivatives","ETHF0:USTF0",1744879831762,0.48766065,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879831962,3.45720065,1597.1,1597.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879833067,3.45720065,1597.1,1596.6,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1744879833068,1.25247,1596.8,1596.3,12.19579]
["bitfinex-derivatives","ETHF0:USTF0",1744879833272,5.31976065,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744879833564,8.28959119,1596.7,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879833760,1.25271,1596.5,1596.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744879833965,4.94812318,1596.5,1596.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744879834262,3.38212318,1596.5,1596.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744879834465,1.25279,1596.4,1596.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744879834664,0.48761318,1596.3,1596.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744879834864,1.74048318,1596.3,1596.1,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744879835065,2.12941318,1596.2,1596.1,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744879835470,0.48742329,1596.2,1596.1,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744879836070,4.356,1596.4,1596.3,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744879836268,3.13218,1596.3,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744879836468,3.2078,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744879836767,3.2078,1596.2,1595.8,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1744879836961,1.25287,1596.3,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744879837161,3.69508574,1596.2,1595.8,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744879837371,1.74035574,1596.1,1596.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744879837670,6.64015574,1596.1,1596.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744879837867,5.38708574,1596.1,1595.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744879838169,0.48717829,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744879838372,0.48717829,1596.0,1595.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744879838971,0.4871724,1596.0,1595.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744879839472,1.7402724,1596.0,1595.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744879839658,0.4871724,1596.0,1595.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744879839863,3.2078,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744879840066,3.69507513,1596.1,1596.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744879840764,3.2078,1596.1,1596.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744879840966,5.9814,1596.4,1596.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744879840967,3.2078,1596.3,1596.0,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744879841170,0.00939143,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744879841372,0.49698378,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744879841869,3.20478378,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879842976,3.20478378,1596.6,1596.5,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744879844578,4.45741378,1596.6,1596.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744879844867,1.25271,1596.5,1596.4,2.87682143]
["bitfinex-derivatives","ETHF0:USTF0",1744879845071,6.99427378,1596.6,1596.4,2.87682143]
["bitfinex-derivatives","ETHF0:USTF0",1744879845275,5.74158378,1596.6,1596.4,2.87682143]
["bitfinex-derivatives","ETHF0:USTF0",1744879845473,6.99424378,1596.6,1596.5,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744879845873,5.74158378,1596.6,1596.5,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744879846076,6.99421378,1596.6,1596.5,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744879846276,1.25271,1596.5,1596.4,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879846775,6.99424378,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879846969,6.99424378,1596.6,1596.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744879847277,6.99424378,1596.6,1596.5,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1744879847671,6.99424378,1596.6,1596.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744879848177,6.99424378,1596.6,1596.5,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1744879848880,3.20478378,1596.6,1596.5,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1744879849176,4.45741378,1596.6,1596.5,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1744879852780,4.45741378,1596.6,1596.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744879853782,4.94126134,1596.6,1596.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744879854387,1.25271,1596.5,1596.4,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879854679,4.27375756,1596.5,1596.4,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879855379,3.02104756,1596.5,1596.4,1.26218143]
["bitfinex-derivatives","ETHF0:USTF0",1744879855577,3.02104756,1596.5,1596.4,2.88438143]
["bitfinex-derivatives","ETHF0:USTF0",1744879855882,4.27375756,1596.5,1596.4,2.88438143]
["bitfinex-derivatives","ETHF0:USTF0",1744879856079,4.27375756,1596.5,1596.4,1.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1744879857675,4.27375756,1596.5,1596.4,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879858070,1.25287,1596.3,1596.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744879858274,4.94451756,1596.3,1596.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744879858779,3.69164756,1596.3,1596.2,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744879859582,0.48384756,1596.3,1596.2,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744879860584,0.48384756,1596.3,1596.2,13.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744879860784,4.46043,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879860984,3.2078,1596.6,1596.3,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744879861184,4.46046,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879861379,1.25271,1596.5,1596.4,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1744879861579,1.25271,1596.5,1596.4,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1744879862284,1.25279,1596.4,1596.3,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1744879863183,3.2078,1596.6,1596.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744879863379,1.25273,1596.5,1596.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744879863989,4.14543175,1596.7,1596.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744879864283,0.7941043,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744879864585,8.27208064,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744879864779,8.27208064,1596.9,1596.8,11.18307]
["bitfinex-derivatives","ETHF0:USTF0",1744879864982,8.27208064,1596.9,1596.8,16.18307]
["bitfinex-derivatives","ETHF0:USTF0",1744879865384,6.95790064,1596.9,1596.8,16.18307]
["bitfinex-derivatives","ETHF0:USTF0",1744879865688,5.49211064,1596.9,1596.8,16.18307]
["bitfinex-derivatives","ETHF0:USTF0",1744879866588,3.95832064,1596.9,1596.8,16.18307]
["bitfinex-derivatives","ETHF0:USTF0",1744879866789,6.4e-07,1596.9,1596.8,16.68314519]
["bitfinex-derivatives","ETHF0:USTF0",1744879867185,0.00939143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879867388,1.43e-06,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879867584,1.43e-06,1597.0,1596.9,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744879867788,1.43e-06,1597.0,1596.9,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744879870494,1.43e-06,1597.0,1596.9,7.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744879870788,1.43e-06,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879871091,1.70930143,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879871394,1.43e-06,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879872186,3.20780143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879872393,4.46012143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879872687,6.16942143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879873084,4.91710143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879873289,1.70930143,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879873900,1.43e-06,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879875698,1.43e-06,1597.0,1596.9,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879876395,1.43e-06,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744879876594,1.43e-06,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879877800,1.43e-06,1597.0,1596.9,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744879881698,1.43e-06,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879881898,3.20780143,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879882098,4.86430143,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879882803,1.65650143,1597.0,1596.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744879885810,1.43e-06,1597.0,1596.9,8.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744879887212,3.2078,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744879887410,2.4569,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744879887602,2.4569,1597.5,1597.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744879889204,1.6355,1597.5,1597.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744879889405,0.00939143,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744879889609,0.00939143,1597.6,1597.5,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1744879891113,0.00939143,1597.6,1597.5,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744879891320,1.43e-06,1597.6,1597.5,6.71911004]
["bitfinex-derivatives","ETHF0:USTF0",1744879891615,1.43e-06,1597.6,1597.5,11.71911004]
["bitfinex-derivatives","ETHF0:USTF0",1744879892017,1.43e-06,1597.6,1597.5,11.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744879894316,1.25135,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744879894317,3.2078,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744879894519,3.2078,1598.3,1598.2,5.68138]
["bitfinex-derivatives","ETHF0:USTF0",1744879895721,1.64699143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879896225,6.64699143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879898922,1.64699143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879899420,2.89821143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879899620,2.47479143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879899820,3.72601143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879900124,2.47479143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879904619,3.72601143,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744879904923,1.2513,1598.3,1598.2,5.69071143]
["bitfinex-derivatives","ETHF0:USTF0",1744879905226,4.9113,1598.3,1598.2,5.69071143]
["bitfinex-derivatives","ETHF0:USTF0",1744879905912,6.1626,1598.3,1598.2,5.69071143]
["bitfinex-derivatives","ETHF0:USTF0",1744879906213,6.1626,1598.3,1598.2,1.26071143]
["bitfinex-derivatives","ETHF0:USTF0",1744879907522,13.03967,1598.3,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744879907729,1.25154,1598.0,1597.9,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744879908226,2.05134,1598.0,1597.9,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744879908728,0.7998,1598.0,1597.9,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744879909827,2.12272,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879910028,2.92862,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879910427,1.25146,1598.1,1598.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744879910627,4.45926,1598.1,1598.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744879910831,3.2078,1598.1,1598.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744879911229,2.92864,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879911529,6.13644,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879913734,4.885,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879914134,6.13638,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879916244,1.6772,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879916444,0.8713,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879916643,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879917237,0.8713,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879917433,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879918950,5.33048,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879919347,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879920452,5.33048,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879921651,1.25146,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744879922653,5.33054,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879922952,1.2515,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744879923154,2.1041,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744879923652,0.8526,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744879925549,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879925953,4.0791,1598.2,1598.1,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1744879926156,5.33048,1598.2,1598.1,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1744879926360,5.33048,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879926664,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879926864,4.0791,1598.2,1598.0,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1744879927064,4.0791,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879927259,5.33056,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744879927561,5.33056,1598.2,1598.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1744879927764,1.6334,1598.1,1598.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1744879930564,2.88486,1598.1,1597.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744879930862,3.2078,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879931058,5.7212,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879931566,6.97273,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879932768,5.7212,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879935965,4.9086,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879936267,1.7008,1598.0,1597.9,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1744879936573,4.9086,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879936958,6.16013,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879938381,4.9086,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879938671,6.16013,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879939173,4.9086,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744879939373,1.7008,1598.0,1597.9,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744879939571,1.7008,1598.0,1597.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1744879939872,4.9086,1598.0,1597.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1744879940465,6.16013,1598.0,1597.9,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744879941068,13.14719844,1598.0,1597.9,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744879942266,11.89566844,1598.0,1597.9,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744879942967,1.25161,1597.9,1597.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879943266,2.85991,1597.9,1597.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879943571,2.85991,1597.9,1597.4,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744879943572,3.12924,1597.8,1597.4,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744879943768,4.45972,1597.6,1597.3,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744879943975,1.25192,1597.6,1597.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744879944166,6.20483,1597.5,1597.4,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1744879944673,4.9529,1597.5,1597.4,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1744879944874,1.7451,1597.5,1597.4,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1744879945275,4.45962,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744879945981,1.25185,1597.6,1597.5,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744879946171,2.99695,1597.6,1597.5,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744879946877,1.7451,1597.6,1597.5,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744879948175,1.25177,1597.7,1597.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744879948367,1.25177,1597.7,1597.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744879948875,2.99306,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744879949063,1.25177,1597.7,1597.6,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1744879949267,4.45957,1597.7,1597.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744879950575,4.45957,1597.7,1597.6,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1744879950778,6.20077,1597.7,1597.6,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1744879951372,6.20077,1597.7,1597.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744879951574,4.949,1597.7,1597.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744879951771,4.45973,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879951973,3.2078,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879952372,4.45973,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879952570,3.2078,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879954280,4.45973,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879954775,4.818,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879955982,1.6102,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879956881,4.818,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879957083,6.06993,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879960374,1.6102,1597.5,1597.4,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744879960570,3.2078,1597.5,1597.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744879960781,10.67289943,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744879961183,9.42109943,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744879961481,9.42109943,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879962184,10.67286943,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879962477,9.42109943,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879962782,6.21329943,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879962984,9.42109943,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879963280,3.2078,1597.7,1597.6,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1744879967882,2.90082,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744879968082,2.90082,1597.8,1597.7,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1744879968083,6.10862,1597.8,1597.7,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1744879970390,6.10862,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744879973987,13.12012427,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744879975590,11.86840427,1597.8,1597.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744879975891,4.45965,1597.6,1597.5,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1744879976191,2.85703,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744879976789,2.85703,1597.7,1597.6,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1744879978085,11.89120254,1597.7,1597.6,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1744879978788,1.25185,1597.6,1597.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744879978988,6.14185,1597.6,1597.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744879979190,6.94225,1597.6,1597.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744879980289,6.94225,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879982194,7.74045484,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879985495,13.96799837,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879988393,12.71614837,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879988590,13.96799837,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879989694,7.74045484,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879990201,4.53265484,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879990405,7.74045484,1597.6,1597.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1744879992399,6.48860484,1597.6,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879992599,4.4598,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879992802,8.6478,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879993099,10.3903,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744879993393,10.3903,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744879995698,4.9503,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744879995896,6.2023,1597.4,1597.3,2.99837143]
["bitfinex-derivatives","ETHF0:USTF0",1744879996297,3.2078,1597.4,1597.3,2.99837143]
["bitfinex-derivatives","ETHF0:USTF0",1744879996501,5.45037143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744879996798,7.06737143,1597.5,1597.4,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744879997398,5.81539143,1597.5,1597.4,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744879997598,5.45032143,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744879998001,1.26132143,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744879998191,0.00939143,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744879998391,10.39681235,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744880001902,0.00939143,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744880021229,2.52469143,1597.5,1597.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744880023633,2.52469143,1597.5,1597.3,4.46921143]
["bitfinex-derivatives","ETHF0:USTF0",1744880023934,2.892,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880024339,1.64,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880025642,2.892,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880026140,1.64,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880027637,8.6626746,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880029443,7.0226746,1597.4,1597.3,1.26141143]
["bitfinex-derivatives","ETHF0:USTF0",1744880029635,7.0226746,1597.4,1597.3,3.84401143]
["bitfinex-derivatives","ETHF0:USTF0",1744880032945,0.00939143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880033240,0.00939143,1597.5,1597.4,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744880033440,0.00939143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880033637,1.73599143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880035646,2.98792143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880035846,1.73599143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880036949,5.88439147,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880038644,5.88439147,1597.5,1597.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744880039243,4.15779147,1597.5,1597.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744880039743,5.83439147,1597.5,1597.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744880040748,1.68599143,1597.5,1597.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744880041949,1.68599143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880042151,3.74522143,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744880042346,2.49329143,1597.5,1597.3,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1744880042652,5.7591,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744880042851,7.0111,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744880044752,5.7591,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744880044949,7.0111,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744880045251,7.0111,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880045855,7.0111,1597.4,1597.3,1.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1744880046458,7.0111,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880046854,12.0111,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880047053,1.25224,1597.2,1597.0,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744880047255,2.08534,1597.1,1597.0,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744880047453,4.60944,1597.1,1597.0,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744880049359,1.2524,1596.9,1596.8,7.93923]
["bitfinex-derivatives","ETHF0:USTF0",1744880049562,3.2078,1596.9,1596.8,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744880050261,4.8592,1596.9,1596.8,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744880051357,4.8592,1596.9,1596.8,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1744880052759,9.00045003,1596.9,1596.8,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1744880055156,4.14125003,1596.9,1596.8,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1744880055965,7.92107504,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744880055966,5.85045003,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744880056263,9.05825003,1597.0,1596.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744880057066,10.31057003,1597.0,1596.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744880057260,10.31057003,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744880057463,1.25242,1596.9,1596.8,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744880057657,1.7599,1596.9,1596.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744880057866,3.01231,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744880058162,6.22011,1596.9,1596.7,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744880058366,1.7599,1596.8,1596.7,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744880058862,1.7599,1596.8,1596.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744880059068,1.25263,1596.6,1596.2,8.98836]
["bitfinex-derivatives","ETHF0:USTF0",1744880059270,4.7942,1596.5,1596.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744880059963,6.04691,1596.5,1596.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744880060667,6.04691,1596.5,1596.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744880060668,6.04698,1596.5,1596.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744880060864,1.25295,1596.2,1596.1,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880061070,4.46075,1596.2,1596.1,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880061266,4.46075,1596.2,1596.1,9.55501352]
["bitfinex-derivatives","ETHF0:USTF0",1744880061468,6.04715,1596.2,1596.1,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880062667,11.04715,1596.2,1596.1,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880063568,1.25302,1596.1,1596.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744880063769,1.7032,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880063967,5.8292,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880064169,1.7032,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880065471,2.95622,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880067268,1.7032,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880069163,2.95622,1596.1,1596.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744880069369,6.7032,1596.1,1595.3,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744880069570,3.2078,1595.9,1595.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744880069774,3.21719143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880069974,4.83459143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880070176,3.21719143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880070881,3.21719143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880071075,0.00939143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880071783,0.00939143,1595.9,1595.8,8.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880072780,0.00939143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880073889,4.88079143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880075983,1.67299143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880076389,0.00939143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880077088,3.21719143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880077793,6.06037143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880077984,4.80719143,1595.9,1595.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744880078188,6.06037143,1595.9,1595.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744880078692,6.06037143,1595.9,1595.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744880078987,1.25326,1595.8,1595.6,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744880079188,3.2078,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880079390,4.46114,1595.7,1595.6,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744880079591,6.05114,1595.7,1595.6,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744880079886,6.05114,1595.7,1595.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744880080091,6.05114,1595.7,1595.5,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744880080289,1.6546,1595.6,1595.5,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744880080593,1.6546,1595.6,1595.5,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1744880080888,2.90802,1595.6,1595.5,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1744880081694,2.90802,1595.6,1595.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744880083492,2.90802,1595.6,1595.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744880083683,6.1646,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880083887,4.9112,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880084792,3.2078,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880094803,4.8031,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880095203,5.5981,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880095407,6.85144,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880095597,5.5981,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880097511,3.2078,1595.7,1595.6,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744880098105,0.00939143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880098609,3.2078,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880098810,4.14125003,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744880099011,6.21187504,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744880103814,13.23324056,1596.4,1596.1,1.76389143]
["bitfinex-derivatives","ETHF0:USTF0",1744880103815,4.93419143,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744880104317,4.93419143,1596.4,1596.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744880104521,1.7311,1596.3,1596.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744880104719,2.98397,1596.3,1596.1,1.26235143]
["bitfinex-derivatives","ETHF0:USTF0",1744880105021,0.8203,1596.2,1596.1,1.26235143]
["bitfinex-derivatives","ETHF0:USTF0",1744880105212,2.4411,1596.2,1596.1,1.26235143]
["bitfinex-derivatives","ETHF0:USTF0",1744880105918,2.4411,1596.2,1596.1,2.87075143]
["bitfinex-derivatives","ETHF0:USTF0",1744880106112,6.90185,1596.2,1596.1,1.26241143]
["bitfinex-derivatives","ETHF0:USTF0",1744880106312,2.4411,1596.2,1596.1,1.26241143]
["bitfinex-derivatives","ETHF0:USTF0",1744880106820,6.90185,1596.2,1596.1,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880107212,11.90185,1596.2,1596.1,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880108221,11.90185,1596.2,1595.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744880108222,1.25319,1595.9,1595.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744880108423,0.8613,1595.8,1595.7,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744880108722,2.5927,1595.8,1595.7,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744880110818,3.2078,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880111131,0.8683,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880111815,0.8683,1596.0,1595.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1744880112220,2.495,1596.0,1595.9,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744880114727,4.12611705,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880114926,4.12611705,1596.1,1596.0,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744880115425,6.54761705,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880116620,5.74141705,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880117021,5.74141705,1596.2,1596.1,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1744880117530,6.99441705,1596.2,1596.0,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880117728,2.5716,1596.1,1596.0,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880118430,3.82462,1596.1,1596.0,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880119026,1.25312,1596.0,1595.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744880119225,1.25318,1595.9,1595.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744880119425,7.03797,1596.0,1595.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744880119629,1.739,1595.9,1595.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744880120326,1.25336,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880120521,5.27752,1595.8,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880120724,1.6929,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880121230,2.94624,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880121430,1.6929,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880121732,2.94624,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880121923,1.6929,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880122118,2.94624,1595.7,1595.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880122823,3.2078,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880123018,6.65701705,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880124133,7.91011705,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880124434,6.65701705,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880124633,7.91011705,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744880125130,6.65701705,1596.0,1595.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744880125431,1.6,1595.9,1595.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744880125630,2.45,1595.9,1595.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744880127837,2.45,1595.9,1595.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744880128333,3.70318,1595.9,1595.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1744880128535,1.7067,1595.8,1595.7,7.99734]
["bitfinex-derivatives","ETHF0:USTF0",1744880129638,1.7067,1595.8,1595.6,7.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744880129837,2.95996,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880130231,6.7067,1595.8,1595.6,7.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744880130537,4.894,1595.7,1595.6,7.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744880130738,1.6862,1595.7,1595.6,7.10935]
["bitfinex-derivatives","ETHF0:USTF0",1744880131738,1.6862,1595.7,1595.6,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744880132638,4.894,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880132838,2.06007,1595.6,1595.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744880133042,4.9344,1595.5,1595.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744880133337,1.7266,1595.5,1595.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744880133541,6.1879,1595.5,1595.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744880133728,4.9344,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880134538,1.7266,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880135239,2.9801,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880135438,4.9344,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880135741,6.1879,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880136037,4.9344,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880137641,6.1879,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880138242,6.1879,1595.5,1595.3,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744880138443,1.6309,1595.4,1595.3,2.84945]
["bitfinex-derivatives","ETHF0:USTF0",1744880140536,1.6309,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744880140843,1.6309,1595.4,1595.3,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1744880143941,2.88447,1595.4,1595.3,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1744880144153,1.6309,1595.4,1595.3,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1744880147345,4.46132,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880147545,4.46132,1595.5,1595.4,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1744880147744,6.05482,1595.5,1595.4,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1744880152354,1.5935,1595.5,1595.4,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1744880155252,2.06943143,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744880155452,2.06943143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880155453,3.75993143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880159752,2.50649143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880161448,3.75991143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880161955,2.50649143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880162253,3.75991143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880162751,2.50649143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880163151,3.75991143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880163345,2.50649143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880163546,3.75991143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880163758,2.50649143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880163953,3.75991143,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880166755,7.88602848,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880167652,6.63260848,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880167853,7.88602848,1595.6,1595.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744880169753,1.25353,1595.5,1595.4,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744880169953,6.15003,1595.5,1595.4,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744880170556,1.25357,1595.4,1595.3,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744880170856,2.94227,1595.4,1595.3,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744880172551,2.94227,1595.4,1595.3,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1744880173155,1.25365,1595.3,1595.2,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744880173357,8.77785,1595.3,1595.0,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880173654,3.2078,1595.1,1594.9,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744880173850,1.25397,1594.9,1594.8,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880174046,3.2078,1594.9,1594.8,9.55604352]
["bitfinex-derivatives","ETHF0:USTF0",1744880174259,3.68986,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880174448,2.4359,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880174861,3.68979,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880175254,2.4359,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880175759,1.6195,1595.0,1594.9,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744880175963,10.0277,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744880176158,11.6462,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880176854,12.90001,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880177049,11.6462,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880177563,12.90001,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880178155,12.90001,1595.1,1595.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744880178364,11.6462,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880178660,5.6562,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880178854,6.91001,1595.1,1595.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744880179055,1.25393,1595.0,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744880179254,2.92893,1595.0,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744880179453,1.675,1595.0,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744880179653,1.675,1595.0,1594.9,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744880180161,1.675,1595.0,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744880180356,1.25398,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880180561,4.46178,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880180953,6.13678,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880181654,4.8828,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880183062,1.25405,1594.8,1594.7,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744880183263,3.82585,1594.8,1594.7,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744880183452,2.5718,1594.8,1594.7,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744880183652,3.2078,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744880184063,4.9702,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744880185955,3.2078,1594.9,1594.8,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1744880186357,4.12611705,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744880186562,4.12611705,1595.0,1594.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1744880186756,4.12611705,1595.0,1594.9,8.73537]
["bitfinex-derivatives","ETHF0:USTF0",1744880186956,4.12611705,1595.0,1594.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1744880188452,2.84189705,1595.0,1594.9,12.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744880188957,2.84189705,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744880189763,2.84189705,1595.3,1595.2,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1744880190070,2.84189705,1595.3,1595.2,16.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744880190371,7.05e-06,1595.3,1595.2,16.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744880191561,6.21187504,1595.4,1595.2,16.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744880191562,4.57852209,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744880191768,2.50613209,1595.4,1595.3,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1744880191963,8.29904913,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744880192164,6.92050913,1595.5,1595.4,12.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744880192357,2.24933823,1595.5,1595.4,18.40867046]
["bitfinex-derivatives","ETHF0:USTF0",1744880192559,0.96228262,1595.5,1595.4,18.40867046]
["bitfinex-derivatives","ETHF0:USTF0",1744880192864,2.79538522,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744880193171,8.25759914,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880194169,8.25759914,1596.2,1596.1,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1744880195866,8.25759914,1596.2,1596.1,11.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744880196566,6.90249914,1596.2,1596.1,11.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744880196865,4.00051914,1596.2,1596.1,11.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744880197070,1.03480914,1596.2,1596.1,11.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744880198176,0.00939143,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744880198365,0.00939143,1596.3,1596.2,7.13145]
["bitfinex-derivatives","ETHF0:USTF0",1744880200369,0.00939143,1596.3,1596.2,2.99845]
["bitfinex-derivatives","ETHF0:USTF0",1744880200565,1.74469143,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744880200766,1.74469143,1596.3,1596.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1744880200965,0.8584,1596.2,1596.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1744880201366,2.5937,1596.2,1596.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1744880202771,2.5937,1596.2,1596.1,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744880204272,1.7353,1596.2,1596.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1744880204477,1.7353,1596.2,1596.1,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744880204774,1.7353,1596.2,1596.1,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744880208870,1.7353,1596.2,1596.1,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744880209178,1.7353,1596.2,1596.1,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744880211881,1.7353,1596.2,1596.1,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744880212986,1.7353,1596.2,1596.1,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744880214284,0.00939143,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744880214482,0.00939143,1596.3,1596.2,2.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744880215585,0.00939143,1596.3,1596.2,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744880225093,1.43e-06,1596.3,1596.2,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744880226087,1.43e-06,1596.3,1596.2,13.86445]
["bitfinex-derivatives","ETHF0:USTF0",1744880226393,0.8417,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744880226584,0.8417,1596.8,1596.7,8.62935]
["bitfinex-derivatives","ETHF0:USTF0",1744880226785,7.09417,1596.8,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744880227090,1.6753,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744880227488,6.6753,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744880227889,1.6753,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744880233994,2.92785,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744880234204,1.25266,1596.6,1596.2,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1744880234389,0.8699,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880234588,2.4962,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880234893,3.74891,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880235596,2.4962,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880236497,6.95671,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880237598,3.74891,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880237897,5.704,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880238200,2.4962,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880240994,5.99,1596.7,1596.3,8.07267]
["bitfinex-derivatives","ETHF0:USTF0",1744880241300,8.08945,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744880241493,2.09945,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744880241703,5.30725,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744880242099,1.25268,1596.6,1596.5,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744880242304,1.25271,1596.5,1596.4,6.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744880242601,1.25271,1596.5,1596.4,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744880242797,2.97381,1596.5,1596.4,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744880246102,1.7211,1596.5,1596.4,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744880247004,1.7211,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880248005,2.97381,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880248906,1.7211,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880249221,2.97381,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880249396,1.7211,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880250300,2.97381,1596.5,1596.4,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744880250502,1.25282,1596.4,1596.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744880250701,3.80032,1596.4,1596.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744880251097,2.5475,1596.4,1596.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744880251799,1.6942,1596.4,1596.3,2.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744880252108,3.2078,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880252403,3.2078,1596.5,1596.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1744880252605,4.9681,1596.5,1596.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1744880252806,6.22081,1596.5,1596.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1744880254008,6.22081,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880255512,4.9681,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880255811,6.22081,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880256415,13.24170045,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880259314,10.03390045,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880259518,13.24170045,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880263909,8.78119045,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880264116,7.02089045,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880264310,7.02089045,1596.5,1596.4,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744880264711,7.02089045,1596.5,1596.4,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744880265014,10.22869045,1596.5,1596.4,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744880265317,11.86099045,1596.5,1596.4,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744880265511,12.71599045,1596.5,1596.4,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744880265923,13.96870045,1596.5,1596.4,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744880267522,13.96870045,1596.5,1596.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744880267715,6.94781,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880269420,5.6951,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880270020,3.2078,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880270213,4.46051,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880270418,3.2078,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744880272233,7.91550825,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744880272733,7.47463825,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744880273117,9.09243825,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744880273530,9.09243825,1596.6,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880273731,1.6178,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880274131,2.87051,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880276036,1.6178,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880276233,2.87051,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880276534,1.6178,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880276834,2.87051,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880278535,1.6178,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880279741,2.87051,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880279941,1.6178,1596.5,1596.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744880282845,6.22200825,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744880283046,6.22200825,1596.6,1596.5,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1744880286045,7.47463825,1596.6,1596.5,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1744880286445,7.81850825,1596.6,1596.3,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744880286641,1.25279,1596.4,1596.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744880286946,1.25279,1596.4,1596.3,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744880287246,2.10379,1596.4,1596.3,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744880287441,3.70029,1596.4,1596.3,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744880287638,2.4475,1596.4,1596.3,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744880287839,2.4475,1596.4,1596.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744880288354,3.70029,1596.4,1596.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744880289244,2.4475,1596.4,1596.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744880289946,2.4475,1596.4,1596.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1744880290349,3.70029,1596.4,1596.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1744880291543,3.70029,1596.4,1596.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744880291742,1.25287,1596.3,1596.2,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744880292034,2.92657,1596.3,1596.2,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744880293350,2.92657,1596.3,1596.2,10.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744880293650,2.92657,1596.3,1596.2,6.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744880294653,1.6737,1596.3,1596.2,6.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744880295149,2.92657,1596.3,1596.2,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744880295754,1.25295,1596.2,1596.1,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1744880295948,3.00975,1596.2,1596.1,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1744880297453,3.00975,1596.2,1596.1,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1744880298548,1.25302,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880298755,4.56952,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880300455,9.56952,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880300953,41.86952,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880301455,48.89064318,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880305864,43.89064318,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880306763,11.59064318,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880307057,9.92214318,1596.1,1596.0,1.26249143]
["bitfinex-derivatives","ETHF0:USTF0",1744880307259,9.92214318,1596.1,1596.0,3.86069143]
["bitfinex-derivatives","ETHF0:USTF0",1744880307656,9.92214318,1596.1,1596.0,2.60759143]
["bitfinex-derivatives","ETHF0:USTF0",1744880307854,3.70013493,1596.1,1596.0,2.60759143]
["bitfinex-derivatives","ETHF0:USTF0",1744880308754,3.70013493,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880311265,2.90102,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880324269,1.25302,1596.1,1596.0,1.26249143]
["bitfinex-derivatives","ETHF0:USTF0",1744880324566,1.25302,1596.1,1596.0,1.60139143]
["bitfinex-derivatives","ETHF0:USTF0",1744880331771,1.25302,1596.1,1596.0,2.85449143]
["bitfinex-derivatives","ETHF0:USTF0",1744880331961,1.25302,1596.1,1596.0,1.60139143]
["bitfinex-derivatives","ETHF0:USTF0",1744880334360,2.92462,1596.1,1596.0,1.60139143]
["bitfinex-derivatives","ETHF0:USTF0",1744880334562,2.92462,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880337372,9.94579434,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880341275,9.94579434,1596.1,1596.0,1.59649143]
["bitfinex-derivatives","ETHF0:USTF0",1744880341476,3.72378609,1596.1,1596.0,1.59649143]
["bitfinex-derivatives","ETHF0:USTF0",1744880345183,19.45325402,1596.1,1596.0,1.59649143]
["bitfinex-derivatives","ETHF0:USTF0",1744880349286,11.25008432,1596.1,1596.0,1.59649143]
["bitfinex-derivatives","ETHF0:USTF0",1744880349477,11.25008432,1596.1,1596.0,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880350180,9.99706432,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880350384,1.25342,1595.7,1595.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744880350881,3.76982,1595.7,1595.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744880351180,1.25342,1595.6,1595.5,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744880351385,6.10402,1595.6,1595.5,2.63519143]
["bitfinex-derivatives","ETHF0:USTF0",1744880351784,6.10402,1595.6,1595.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880355682,6.10402,1595.6,1595.5,1.61919143]
["bitfinex-derivatives","ETHF0:USTF0",1744880355988,2.89622,1595.6,1595.5,1.61919143]
["bitfinex-derivatives","ETHF0:USTF0",1744880356484,6.10402,1595.6,1595.5,1.61919143]
["bitfinex-derivatives","ETHF0:USTF0",1744880356984,2.89622,1595.6,1595.5,2.87269143]
["bitfinex-derivatives","ETHF0:USTF0",1744880357184,2.89622,1595.6,1595.5,1.61919143]
["bitfinex-derivatives","ETHF0:USTF0",1744880357879,11.22083327,1595.7,1595.5,1.61919143]
["bitfinex-derivatives","ETHF0:USTF0",1744880358187,11.22083327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880358188,9.09386327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880359787,10.34720327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880361083,9.09386327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880362088,10.34720327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880362978,9.09386327,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880363791,8.29469718,1595.7,1595.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1744880367295,5.75297411,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880367495,5.75297411,1595.8,1595.7,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1744880367690,4.15207411,1595.8,1595.7,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744880367996,2.78598268,1595.8,1595.7,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744880368199,2.68e-06,1595.8,1595.7,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744880370690,0.00939143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880370896,0.00939143,1595.9,1595.8,7.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744880371095,0.00939143,1595.9,1595.8,12.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744880372295,0.00939143,1595.9,1595.8,17.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744880372596,1.43e-06,1595.9,1595.8,17.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744880373793,1.43e-06,1595.9,1595.8,12.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744880376200,1.43e-06,1595.9,1595.8,16.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744880382596,1.70280143,1595.9,1595.8,14.40506]
["bitfinex-derivatives","ETHF0:USTF0",1744880383304,1.43e-06,1595.9,1595.8,14.40506]
["bitfinex-derivatives","ETHF0:USTF0",1744880383500,1.43e-06,1595.9,1595.8,16.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744880392315,1.67450143,1595.9,1595.8,14.40506]
["bitfinex-derivatives","ETHF0:USTF0",1744880395605,1.67450143,1595.9,1595.8,8.54906]
["bitfinex-derivatives","ETHF0:USTF0",1744880397605,1.67450143,1595.9,1595.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744880403317,1.67450143,1595.9,1595.8,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744880404211,1.43e-06,1595.9,1595.8,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744880404414,1.43e-06,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880404609,1.72410143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880404913,12.06334143,1595.9,1595.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880405115,0.8961,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880405313,1.43e-06,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880405512,1.43e-06,1595.9,1595.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744880405713,2.62020143,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880409816,2.62020143,1595.9,1595.8,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1744880412016,1.72410143,1595.9,1595.8,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1744880412412,1.43e-06,1595.9,1595.8,7.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744880412717,1.43e-06,1595.9,1595.8,12.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744880415221,6.21402403,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880415421,6.21402403,1596.2,1596.1,8.54682]
["bitfinex-derivatives","ETHF0:USTF0",1744880416013,8.68972403,1596.2,1596.1,10.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744880417321,13.68972403,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880417511,14.94267403,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880417814,13.68972403,1596.2,1596.0,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744880418025,1.6995,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880418524,6.6995,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880418724,1.6995,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880420223,1.6995,1596.1,1596.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744880420423,6.6995,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880421021,1.6995,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744880421418,0.8314,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880421817,2.5467,1596.2,1596.1,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744880422018,8.76072403,1596.2,1596.1,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744880424520,6.21402403,1596.2,1596.1,6.10582]
["bitfinex-derivatives","ETHF0:USTF0",1744880424931,6.21402403,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880425121,8.80712403,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744880428630,10.06021403,1596.2,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744880428820,3.76528,1596.1,1595.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744880429020,1.6136,1596.0,1595.9,5.33826]
["bitfinex-derivatives","ETHF0:USTF0",1744880429225,1.6136,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744880429427,2.86686,1596.0,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744880429619,0.8374,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744880429823,2.451,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744880430625,5.6588,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744880430825,2.451,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744880431227,1.6136,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744880431428,1.7348,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880432033,2.98795,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880432229,2.98795,1596.1,1595.9,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744880432437,6.19575,1596.1,1595.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1744880432732,3.2078,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880432932,4.8143,1596.1,1596.0,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744880433133,9.87276445,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880433334,9.45591445,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880433535,10.70906445,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880433934,10.70906445,1596.1,1595.9,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744880434132,2.4846,1596.0,1595.9,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744880438337,2.4846,1596.0,1595.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1744880439538,6.21402403,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744880439929,6.21402403,1596.1,1596.0,2.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880440127,4.21786403,1596.1,1596.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880440541,2.87425403,1596.1,1596.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880440743,1.56053403,1596.1,1596.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880441150,0.85753403,1596.1,1596.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880441438,3.50421526,1596.2,1596.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1744880441640,2.12473526,1596.2,1596.1,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744880441845,0.00939143,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744880442140,1.43e-06,1596.3,1596.2,7.85727]
["bitfinex-derivatives","ETHF0:USTF0",1744880442347,10.25554326,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744880442546,9.87604326,1596.4,1596.3,6.11309]
["bitfinex-derivatives","ETHF0:USTF0",1744880442843,9.87604326,1596.4,1596.3,11.61525709]
["bitfinex-derivatives","ETHF0:USTF0",1744880443640,2.97278184,1596.4,1596.3,11.61525709]
["bitfinex-derivatives","ETHF0:USTF0",1744880443839,1.84e-06,1596.4,1596.3,11.61525709]
["bitfinex-derivatives","ETHF0:USTF0",1744880444039,0.00939143,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744880444244,0.00939143,1596.5,1596.4,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1744880444446,0.00939143,1596.5,1596.4,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744880447551,1.43e-06,1596.5,1596.4,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744880452852,5.00000143,1596.5,1596.3,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744880453157,3.20780143,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880453351,8.20780143,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880454057,3.20780143,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744880459456,8.20780143,1596.5,1596.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744880459653,3.2078,1596.2,1596.1,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1744880460457,4.461,1596.2,1595.9,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744880460652,3.2078,1596.0,1595.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744880460859,3.2078,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744880461358,3.2078,1596.0,1595.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744880461560,4.46131,1596.0,1595.6,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1744880461858,1.25371,1595.7,1595.5,9.56523495]
["bitfinex-derivatives","ETHF0:USTF0",1744880462047,4.46159,1595.6,1595.5,8.31138495]
["bitfinex-derivatives","ETHF0:USTF0",1744880463063,3.2078,1595.6,1595.5,9.56525495]
["bitfinex-derivatives","ETHF0:USTF0",1744880463859,3.2078,1595.6,1595.5,1.26326143]
["bitfinex-derivatives","ETHF0:USTF0",1744880466161,4.46159,1595.6,1595.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880466461,1.25395,1595.4,1595.3,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1744880466761,8.56075,1595.4,1595.3,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1744880466957,1.25419,1595.1,1595.0,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880467261,4.46199,1595.1,1595.0,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880467854,5.32709,1595.1,1595.0,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880468256,1.25426,1595.0,1594.9,1.26373143]
["bitfinex-derivatives","ETHF0:USTF0",1744880468460,1.6578,1595.0,1594.9,1.26373143]
["bitfinex-derivatives","ETHF0:USTF0",1744880468957,1.2546,1594.6,1594.3,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880469157,3.2078,1594.4,1594.3,9.55681352]
["bitfinex-derivatives","ETHF0:USTF0",1744880469662,6.12034,1594.4,1594.3,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880469957,4.8656,1594.4,1594.3,9.55681352]
["bitfinex-derivatives","ETHF0:USTF0",1744880470466,6.12034,1594.4,1594.3,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880470651,11.12034,1594.4,1594.3,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880471052,4.8656,1594.4,1594.3,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880471258,4.8656,1594.4,1594.3,9.55681352]
["bitfinex-derivatives","ETHF0:USTF0",1744880472454,4.8656,1594.4,1594.3,11.27531352]
["bitfinex-derivatives","ETHF0:USTF0",1744880472951,3.2078,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744880473263,4.8585,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744880473761,3.2078,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744880473962,4.8585,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744880476363,4.8585,1594.9,1594.7,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744880476563,1.6753,1594.8,1594.1,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1744880476861,2.13461,1594.7,1594.4,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744880477163,3.2078,1594.5,1594.4,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744880477757,1.25478,1594.4,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880478060,3.2078,1594.3,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880478465,4.9676,1594.3,1594.2,1.26428143]
["bitfinex-derivatives","ETHF0:USTF0",1744880479664,4.4563,1594.3,1594.2,1.26428143]
["bitfinex-derivatives","ETHF0:USTF0",1744880482269,4.4563,1594.3,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880482566,4.4563,1594.3,1594.2,1.26428143]
["bitfinex-derivatives","ETHF0:USTF0",1744880484271,2.6965,1594.3,1594.2,1.26428143]
["bitfinex-derivatives","ETHF0:USTF0",1744880484463,3.2078,1594.3,1594.2,1.26428143]
["bitfinex-derivatives","ETHF0:USTF0",1744880484660,2.4406,1594.6,1594.3,3.13704]
["bitfinex-derivatives","ETHF0:USTF0",1744880484863,3.2078,1594.4,1594.3,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1744880485868,3.2078,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744880486772,3.2078,1594.8,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744880486972,3.2078,1594.8,1594.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744880488467,3.2078,1594.8,1594.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1744880488674,3.2078,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744880491069,4.8317,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744880493671,3.2078,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744880501178,5.6868,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744880504284,6.94106,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744880504469,5.6868,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744880506377,5.05169143,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744880506378,3.21719143,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744880507581,4.80849143,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744880508878,0.00939143,1595.2,1595.1,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744880510082,3.21719143,1595.2,1595.1,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744880510677,0.00939143,1595.2,1595.1,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744880510882,3.21719143,1595.2,1595.1,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1744880511084,1.25431,1595.0,1594.8,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1744880511290,3.2078,1594.9,1594.8,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1744880511471,3.2078,1594.9,1594.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744880512081,4.8321,1594.9,1594.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744880513084,4.8321,1594.9,1594.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744880513286,1.6243,1594.8,1594.7,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744880513987,1.6243,1594.8,1594.7,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744880514180,1.6243,1594.8,1594.7,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744880514780,1.6243,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744880517194,1.6243,1594.8,1594.6,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1744880517490,3.2078,1594.7,1594.6,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744880517687,3.2078,1594.7,1594.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744880517688,3.2078,1594.7,1594.2,4.16639143]
["bitfinex-derivatives","ETHF0:USTF0",1744880517886,3.2078,1594.3,1594.2,0.89319143]
["bitfinex-derivatives","ETHF0:USTF0",1744880518093,3.2078,1594.3,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880518590,5.8518,1594.3,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880518786,7.10674,1594.3,1594.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880519184,1.25518,1594.0,1593.9,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880519584,7.99298,1594.0,1593.9,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880520189,6.7378,1594.0,1593.9,9.55737352]
["bitfinex-derivatives","ETHF0:USTF0",1744880520394,5.8948,1594.0,1593.9,9.55737352]
["bitfinex-derivatives","ETHF0:USTF0",1744880521192,10.8948,1594.0,1593.9,8.30199352]
["bitfinex-derivatives","ETHF0:USTF0",1744880521381,14.21796356,1594.0,1593.7,7.85768574]
["bitfinex-derivatives","ETHF0:USTF0",1744880521587,4.46326,1593.8,1593.7,7.84846887]
["bitfinex-derivatives","ETHF0:USTF0",1744880521991,6.91036,1593.8,1593.7,7.84846887]
["bitfinex-derivatives","ETHF0:USTF0",1744880522187,12.41103093,1593.8,1593.7,2.38697743]
["bitfinex-derivatives","ETHF0:USTF0",1744880522388,1.25554,1593.7,1593.6,19.70177653]
["bitfinex-derivatives","ETHF0:USTF0",1744880522585,1.37092236,1593.7,1593.6,10.79076796]
["bitfinex-derivatives","ETHF0:USTF0",1744880522786,1.25562,1593.6,1593.5,14.37318308]
["bitfinex-derivatives","ETHF0:USTF0",1744880522992,5.52900236,1593.6,1593.5,14.37318308]
["bitfinex-derivatives","ETHF0:USTF0",1744880523190,10.52900236,1593.6,1593.5,14.17028308]
["bitfinex-derivatives","ETHF0:USTF0",1744880523491,42.82900236,1593.6,1593.5,14.17028308]
["bitfinex-derivatives","ETHF0:USTF0",1744880524093,48.81900236,1593.6,1593.5,10.86010308]
["bitfinex-derivatives","ETHF0:USTF0",1744880524295,1.2557,1593.5,1593.4,20.73395843]
["bitfinex-derivatives","ETHF0:USTF0",1744880524596,1.2557,1593.5,1592.8,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744880524597,4.159,1593.5,1592.8,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744880524897,1.25573,1593.3,1593.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744880525095,4.159,1593.2,1593.1,12.93929]
["bitfinex-derivatives","ETHF0:USTF0",1744880525294,7.3668,1593.2,1593.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744880525490,4.159,1593.2,1593.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744880526092,7.3668,1593.2,1592.7,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880526293,7.3668,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744880526492,7.3668,1593.2,1592.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880526692,4.46377,1593.0,1592.8,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880526900,4.159,1592.9,1592.8,23.80412]
["bitfinex-derivatives","ETHF0:USTF0",1744880527293,3.2078,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744880527496,4.159,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744880527692,4.17039143,1593.3,1593.1,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744880528099,4.17039143,1593.3,1593.1,23.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744880528895,4.17039143,1593.3,1593.2,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880529293,4.17039143,1593.3,1592.7,6.34827]
["bitfinex-derivatives","ETHF0:USTF0",1744880529501,7.11105143,1593.3,1592.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744880529796,7.11105143,1593.3,1593.0,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744880530100,7.11105143,1593.3,1593.1,15.49508]
["bitfinex-derivatives","ETHF0:USTF0",1744880530289,4.17039143,1593.3,1593.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744880530491,5.42612143,1593.3,1593.2,24.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744880531296,4.17039143,1593.3,1593.2,25.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744880531801,4.17039143,1593.3,1593.2,24.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744880532001,4.17039143,1593.3,1593.2,25.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744880532798,0.00939143,1593.3,1593.2,25.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744880533600,3.21719143,1593.3,1593.2,25.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744880534802,0.00939143,1593.3,1593.2,25.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744880535002,4.161,1593.7,1593.3,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880535197,8.02865268,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744880535403,7.28190134,1594.0,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880535601,7.28190134,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744880535806,4.06488447,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744880536104,6.1718419,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744880536304,6.1718419,1594.1,1594.0,18.80318]
["bitfinex-derivatives","ETHF0:USTF0",1744880536495,8.20069204,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744880536805,8.20069204,1594.2,1594.1,21.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744880536996,8.20069204,1594.2,1594.1,26.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744880537192,4.08483563,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744880537593,4.08483563,1594.4,1594.3,13.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744880540106,9.20734831,1594.4,1594.3,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880540402,1.25526,1593.9,1593.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880540599,1.25526,1593.9,1593.8,0.00017456]
["bitfinex-derivatives","ETHF0:USTF0",1744880540800,1.25526,1593.9,1593.8,12.54817456]
["bitfinex-derivatives","ETHF0:USTF0",1744880540995,1.25524,1594.0,1593.8,13.80348456]
["bitfinex-derivatives","ETHF0:USTF0",1744880541201,7.07545268,1594.1,1593.9,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880541504,7.06623581,1594.1,1593.9,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744880541696,7.06623581,1594.1,1594.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744880542102,7.06623581,1594.1,1594.0,15.40468]
["bitfinex-derivatives","ETHF0:USTF0",1744880542710,8.32133581,1594.1,1594.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744880543209,9.93983581,1594.1,1594.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744880543604,9.93983581,1594.1,1593.8,0.00017456]
["bitfinex-derivatives","ETHF0:USTF0",1744880543810,3.2078,1593.9,1593.8,1.60167456]
["bitfinex-derivatives","ETHF0:USTF0",1744880544011,3.2078,1593.9,1593.8,2.84778769]
["bitfinex-derivatives","ETHF0:USTF0",1744880544212,7.06623581,1593.9,1593.8,15.39578769]
["bitfinex-derivatives","ETHF0:USTF0",1744880545217,3.2078,1593.9,1593.8,15.39578769]
["bitfinex-derivatives","ETHF0:USTF0",1744880545608,3.2078,1594.1,1594.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744880545808,3.19858313,1594.1,1594.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744880546007,7.05701894,1594.1,1594.0,13.80314]
["bitfinex-derivatives","ETHF0:USTF0",1744880547117,5.53192,1594.4,1594.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744880547418,1.25494,1594.3,1594.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744880547616,11.06225581,1594.4,1594.2,13.80296]
["bitfinex-derivatives","ETHF0:USTF0",1744880547813,9.39035581,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744880548015,3.21719143,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744880548209,3.21719143,1594.5,1594.4,13.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744880548517,0.00939143,1594.5,1594.4,13.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744880553615,5.12260724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880553925,6.75130724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880554416,1.25502,1594.2,1594.1,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1744880554609,1.25502,1594.2,1594.0,5.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744880554610,1.2551,1594.1,1594.0,5.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744880554815,1.25508,1594.2,1594.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744880555021,5.11351581,1594.2,1594.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744880555414,3.85843581,1594.2,1594.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744880557014,0.8935,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744880557210,6.00687581,1594.3,1594.2,13.80302]
["bitfinex-derivatives","ETHF0:USTF0",1744880558922,7.60877581,1594.3,1594.2,13.80302]
["bitfinex-derivatives","ETHF0:USTF0",1744880559719,6.35383581,1594.3,1594.2,13.80302]
["bitfinex-derivatives","ETHF0:USTF0",1744880560025,0.00939143,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744880560223,5.12260724,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744880560427,5.12260724,1594.5,1594.4,15.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744880560728,5.12260724,1594.5,1594.4,14.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744880561026,5.12260724,1594.5,1594.4,15.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744880561325,3.86782724,1594.5,1594.4,15.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744880562524,0.00939143,1594.5,1594.4,15.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744880563928,1.26428143,1594.5,1594.4,14.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744880564121,5.12271724,1594.5,1594.4,14.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744880564427,6.86131724,1594.5,1594.4,14.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744880564623,6.86131724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880564823,3.86782724,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880565518,0.00939143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880565717,1.26429143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880566027,0.00939143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880566218,1.26428143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880567920,0.00939143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880568829,1.26430143,1594.5,1594.4,13.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744880570031,5.12273724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880570530,6.81273724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880571134,2.95430143,1594.5,1594.4,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744880571335,6.81273724,1594.5,1594.4,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744880571942,6.81273724,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880572444,6.81273724,1594.5,1594.4,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744880573544,5.12273724,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880574147,0.00939143,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880575047,1.26430143,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880577447,0.00939143,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880577650,1.26430143,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880578549,0.00939143,1594.5,1594.4,15.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744880580649,5.12273724,1594.5,1594.4,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744880580850,5.12273724,1594.5,1594.4,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880581050,1.25499,1594.4,1594.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744880581349,3.89089,1594.4,1594.3,14.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744880581755,7.74932581,1594.4,1594.3,15.40777]
["bitfinex-derivatives","ETHF0:USTF0",1744880581942,10.95712581,1594.4,1594.3,15.40777]
["bitfinex-derivatives","ETHF0:USTF0",1744880582148,1.25544,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744880582451,1.25544,1593.9,1593.8,1.59548313]
["bitfinex-derivatives","ETHF0:USTF0",1744880582645,5.11387581,1593.9,1593.8,14.14348313]
["bitfinex-derivatives","ETHF0:USTF0",1744880582845,5.11381581,1593.9,1593.8,14.14348313]
["bitfinex-derivatives","ETHF0:USTF0",1744880583856,1.25546,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880584157,10.45526,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880584367,14.31369581,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880585854,11.30923581,1593.8,1593.7,15.45683143]
["bitfinex-derivatives","ETHF0:USTF0",1744880587455,12.10937329,1593.8,1593.7,15.45683143]
["bitfinex-derivatives","ETHF0:USTF0",1744880588055,7.86637329,1593.8,1593.7,15.45683143]
["bitfinex-derivatives","ETHF0:USTF0",1744880591857,9.12183329,1593.8,1593.7,14.20129143]
["bitfinex-derivatives","ETHF0:USTF0",1744880592059,10.01269581,1593.8,1593.7,14.20129143]
["bitfinex-derivatives","ETHF0:USTF0",1744880593756,10.01269581,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880594754,10.01269581,1593.8,1593.7,1.68889143]
["bitfinex-derivatives","ETHF0:USTF0",1744880595057,10.01269581,1593.8,1593.7,2.94443143]
["bitfinex-derivatives","ETHF0:USTF0",1744880595363,8.32169581,1593.8,1593.7,2.94443143]
["bitfinex-derivatives","ETHF0:USTF0",1744880595660,12.56569581,1593.8,1593.7,2.94443143]
["bitfinex-derivatives","ETHF0:USTF0",1744880595859,12.56569581,1593.8,1593.7,1.68889143]
["bitfinex-derivatives","ETHF0:USTF0",1744880596050,14.25049581,1593.8,1593.7,1.68889143]
["bitfinex-derivatives","ETHF0:USTF0",1744880596655,14.25049581,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880600063,21.24563996,1593.8,1593.7,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880600259,21.24563996,1593.8,1593.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744880600260,1.25554,1593.7,1593.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744880600459,3.00404,1593.7,1593.6,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880600757,7.77957581,1593.7,1593.6,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880602260,7.77957581,1593.7,1593.6,14.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744880602863,6.03107581,1593.7,1593.6,14.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744880603161,5.11397581,1593.7,1593.6,15.52489]
["bitfinex-derivatives","ETHF0:USTF0",1744880606677,5.11397581,1593.7,1593.6,16.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744880607174,3.85843581,1593.7,1593.6,16.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744880607361,5.11384581,1593.7,1593.6,16.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744880607561,8.70718,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880607769,8.70718,1593.8,1593.7,15.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744880607967,5.49938,1593.8,1593.7,15.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744880608270,5.49933,1593.8,1593.7,15.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744880608471,5.49933,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880608669,8.70713,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880609170,5.49933,1593.8,1593.7,15.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744880609672,5.49933,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880609972,8.70713,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880610469,5.49933,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880610668,8.70713,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880610865,12.56556581,1593.8,1593.7,14.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744880611168,1.25549,1593.6,1593.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744880611666,1.25549,1593.6,1593.5,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744880611973,1.25549,1593.6,1593.5,14.74177]
["bitfinex-derivatives","ETHF0:USTF0",1744880612273,1.25549,1593.6,1593.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880612568,4.46329,1593.6,1593.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880612774,1.25549,1593.6,1593.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880612971,1.25549,1593.6,1593.5,13.80357]
["bitfinex-derivatives","ETHF0:USTF0",1744880614374,7.4518,1593.8,1593.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880614561,9.35779581,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880614765,9.35779581,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880614966,15.552442,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880615171,11.69400619,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880615573,14.516242,1593.8,1593.7,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880616065,11.308442,1593.8,1593.7,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880616275,7.45000619,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880617374,11.308442,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880617574,7.45000619,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880618176,7.45000619,1593.8,1593.7,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880618372,7.45000619,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880618572,7.45000619,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880618772,7.45000619,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880618972,1.25536,1593.8,1593.7,13.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744880620075,7.82244619,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744880620076,7.44994619,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744880620279,14.516182,1593.9,1593.8,13.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744880621275,14.516182,1593.9,1593.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880621479,16.132582,1593.9,1593.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880622270,16.132582,1593.9,1593.6,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744880622476,1.25549,1593.7,1593.6,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880622676,1.25549,1593.7,1593.6,13.80349]
["bitfinex-derivatives","ETHF0:USTF0",1744880622974,5.11392581,1593.7,1593.6,13.80349]
["bitfinex-derivatives","ETHF0:USTF0",1744880623175,5.11392581,1593.7,1593.6,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880623677,5.11392581,1593.7,1593.6,13.80349]
["bitfinex-derivatives","ETHF0:USTF0",1744880624275,5.11392581,1593.7,1593.6,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1744880624470,5.11392581,1593.7,1593.0,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1744880624471,19.73216,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880624675,1.25604,1592.9,1592.8,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744880624872,1.25604,1592.9,1592.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744880625065,1.25604,1592.9,1592.8,15.83841553]
["bitfinex-derivatives","ETHF0:USTF0",1744880625269,1.25604,1592.9,1592.8,17.09453553]
["bitfinex-derivatives","ETHF0:USTF0",1744880625575,3.2078,1593.0,1592.8,17.09453553]
["bitfinex-derivatives","ETHF0:USTF0",1744880625767,3.2078,1593.0,1592.9,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880625768,4.46382,1593.0,1592.9,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880626577,4.46382,1593.0,1592.9,11.17885553]
["bitfinex-derivatives","ETHF0:USTF0",1744880627279,4.46382,1593.0,1592.9,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880627777,8.32225581,1593.0,1592.9,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880628084,18.15894785,1593.0,1592.9,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880630281,1.25604,1592.9,1592.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744880630479,2.85234,1592.9,1592.8,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880630780,6.71077581,1592.9,1592.8,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880631073,6.71077581,1592.9,1592.6,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744880631074,1.25628,1592.6,1592.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744880631379,4.46408,1592.6,1592.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744880631574,4.46408,1592.6,1592.5,12.48331553]
["bitfinex-derivatives","ETHF0:USTF0",1744880632078,6.06038,1592.6,1592.5,12.48331553]
["bitfinex-derivatives","ETHF0:USTF0",1744880632575,6.06038,1592.6,1592.5,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880632972,9.91881581,1592.6,1592.5,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880633173,14.16381581,1592.6,1592.5,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880633774,1.25636,1592.5,1592.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744880633977,2.87986,1592.5,1592.4,11.62991553]
["bitfinex-derivatives","ETHF0:USTF0",1744880634167,8.62290581,1592.5,1592.2,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744880634368,1.25652,1592.3,1592.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880634573,5.50152,1592.3,1592.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880634769,11.96465581,1592.3,1592.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880634974,4.245,1592.3,1592.2,11.17941553]
["bitfinex-derivatives","ETHF0:USTF0",1744880635175,5.99,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744880635481,7.55466183,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744880635482,0.81026183,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744880635679,0.81026183,1592.6,1592.5,14.77907553]
["bitfinex-derivatives","ETHF0:USTF0",1744880636383,0.81026183,1592.6,1592.5,19.77907553]
["bitfinex-derivatives","ETHF0:USTF0",1744880637488,1.83e-06,1592.6,1592.5,19.77907553]
["bitfinex-derivatives","ETHF0:USTF0",1744880638286,6.19556617,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744880638488,8.20069204,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744880638682,6.60968347,1592.8,1592.7,11.17901553]
["bitfinex-derivatives","ETHF0:USTF0",1744880638883,6.60968347,1592.8,1592.7,17.92681553]
["bitfinex-derivatives","ETHF0:USTF0",1744880639187,2.93198964,1592.8,1592.7,17.92681553]
["bitfinex-derivatives","ETHF0:USTF0",1744880639385,9.65e-06,1592.8,1592.7,17.92681553]
["bitfinex-derivatives","ETHF0:USTF0",1744880640984,13.10344546,1592.8,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880641181,4.46408,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880641690,13.32251581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880641985,14.91231581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880642388,9.91231581,1592.6,1592.5,9.93220696]
["bitfinex-derivatives","ETHF0:USTF0",1744880643390,14.91231581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880644090,9.91231581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880644492,9.91231581,1592.6,1592.5,1.62469143]
["bitfinex-derivatives","ETHF0:USTF0",1744880644991,9.91231581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880645191,9.91231581,1592.6,1592.5,9.93220696]
["bitfinex-derivatives","ETHF0:USTF0",1744880645685,9.91231581,1592.6,1592.5,11.54750696]
["bitfinex-derivatives","ETHF0:USTF0",1744880646185,7.06623581,1592.6,1592.5,12.80386696]
["bitfinex-derivatives","ETHF0:USTF0",1744880646388,3.2078,1592.6,1592.5,12.80386696]
["bitfinex-derivatives","ETHF0:USTF0",1744880648587,3.2078,1592.6,1592.5,2.88105143]
["bitfinex-derivatives","ETHF0:USTF0",1744880648891,3.2078,1592.6,1592.5,12.80386696]
["bitfinex-derivatives","ETHF0:USTF0",1744880651182,9.65e-06,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744880651384,3.85844546,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744880651683,3.85844546,1592.8,1592.7,12.77941553]
["bitfinex-derivatives","ETHF0:USTF0",1744880652788,9.65e-06,1592.8,1592.7,12.77941553]
["bitfinex-derivatives","ETHF0:USTF0",1744880653085,4.80178,1593.4,1593.0,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1744880653291,1.25578,1593.3,1593.1,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1744880653487,1.25578,1593.3,1593.1,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1744880653488,1.6629,1593.3,1593.1,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1744880653689,6.77712581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880654793,6.77712581,1593.3,1593.2,11.17862553]
["bitfinex-derivatives","ETHF0:USTF0",1744880655092,6.77712581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880655693,9.98492581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880661789,6.77712581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880661991,9.98492581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880662897,9.98492581,1593.3,1593.2,11.17862553]
["bitfinex-derivatives","ETHF0:USTF0",1744880663296,9.98492581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880668699,6.77712581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880669498,6.77712581,1593.3,1593.2,11.57831553]
["bitfinex-derivatives","ETHF0:USTF0",1744880672201,9.98492581,1593.3,1593.2,11.57831553]
["bitfinex-derivatives","ETHF0:USTF0",1744880674497,9.98492581,1593.3,1593.2,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880674802,1.25589,1593.1,1593.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744880674998,4.46369,1593.1,1593.0,11.54291553]
["bitfinex-derivatives","ETHF0:USTF0",1744880675603,8.32212581,1593.1,1593.0,11.54291553]
["bitfinex-derivatives","ETHF0:USTF0",1744880675801,1.25612,1592.8,1592.7,8.29074]
["bitfinex-derivatives","ETHF0:USTF0",1744880676006,1.25612,1592.8,1592.7,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744880676194,1.25612,1592.8,1592.7,16.95741553]
["bitfinex-derivatives","ETHF0:USTF0",1744880677003,5.11455581,1592.8,1592.7,15.77881553]
["bitfinex-derivatives","ETHF0:USTF0",1744880677300,5.11455581,1592.8,1592.7,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880677802,1.25628,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880678000,4.46408,1592.6,1592.5,9.93220696]
["bitfinex-derivatives","ETHF0:USTF0",1744880678201,8.32251581,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880678404,6.34541581,1592.6,1592.5,9.93220696]
["bitfinex-derivatives","ETHF0:USTF0",1744880678903,6.34541581,1592.6,1592.5,11.56870696]
["bitfinex-derivatives","ETHF0:USTF0",1744880680099,5.11471581,1592.6,1592.5,11.56870696]
["bitfinex-derivatives","ETHF0:USTF0",1744880680300,5.4507,1592.8,1592.5,12.82502696]
["bitfinex-derivatives","ETHF0:USTF0",1744880680499,1.25628,1592.7,1592.6,12.74611553]
["bitfinex-derivatives","ETHF0:USTF0",1744880680902,5.11471581,1592.7,1592.6,12.74611553]
["bitfinex-derivatives","ETHF0:USTF0",1744880681607,6.87491581,1592.7,1592.6,11.55931553]
["bitfinex-derivatives","ETHF0:USTF0",1744880682200,5.11471581,1592.7,1592.6,11.55931553]
["bitfinex-derivatives","ETHF0:USTF0",1744880682400,5.11471581,1592.7,1592.6,12.71001553]
["bitfinex-derivatives","ETHF0:USTF0",1744880682603,1.25628,1592.7,1592.6,12.71001553]
["bitfinex-derivatives","ETHF0:USTF0",1744880682804,1.25628,1592.7,1592.6,13.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1744880683509,12.85727769,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744880683806,4.11829769,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880684009,5.37441769,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880684407,4.11829769,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880684609,5.37441769,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880685611,5.37441769,1592.8,1592.7,11.53571553]
["bitfinex-derivatives","ETHF0:USTF0",1744880686410,1.25612,1592.8,1592.7,11.53571553]
["bitfinex-derivatives","ETHF0:USTF0",1744880687117,1.25612,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880687308,1.25612,1592.8,1592.7,11.53571553]
["bitfinex-derivatives","ETHF0:USTF0",1744880687912,1.25612,1592.8,1592.7,12.79191553]
["bitfinex-derivatives","ETHF0:USTF0",1744880688812,5.37439769,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744880689016,5.37439769,1592.9,1592.8,11.64781553]
["bitfinex-derivatives","ETHF0:USTF0",1744880690715,3.14031,1592.8,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880690905,4.46408,1592.6,1592.5,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880691103,4.46408,1592.6,1592.5,1.74469143]
["bitfinex-derivatives","ETHF0:USTF0",1744880691309,1.25644,1592.4,1592.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744880691709,5.11487581,1592.4,1592.3,11.15891553]
["bitfinex-derivatives","ETHF0:USTF0",1744880691910,6.81827581,1592.4,1592.3,11.15891553]
["bitfinex-derivatives","ETHF0:USTF0",1744880692108,10.02607581,1592.4,1592.3,11.15891553]
["bitfinex-derivatives","ETHF0:USTF0",1744880692712,10.02607581,1592.4,1592.3,9.92281553]
["bitfinex-derivatives","ETHF0:USTF0",1744880693419,10.02607581,1592.4,1592.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880693420,1.25652,1592.3,1592.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880693720,4.31612,1592.3,1592.2,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1744880693920,8.17455581,1592.3,1592.2,9.93220696]
["bitfinex-derivatives","ETHF0:USTF0",1744880694616,6.45105581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880694815,9.65885581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880696920,6.45105581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880697819,11.38745581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880698323,8.17965581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880698517,11.38745581,1592.3,1592.2,11.67140696]
["bitfinex-derivatives","ETHF0:USTF0",1744880700724,11.38745581,1592.3,1592.2,1.13960696]
["bitfinex-derivatives","ETHF0:USTF0",1744880700920,1.25667,1592.1,1592.0,1.39748696]
["bitfinex-derivatives","ETHF0:USTF0",1744880701123,1.25675,1592.0,1591.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744880704044,7.62088,1592.4,1591.9,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744880704329,4.13834647,1592.5,1592.3,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744880704527,5.39470647,1592.5,1592.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744880704723,9.25314228,1592.5,1592.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744880704924,10.90684228,1592.5,1592.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744880705930,5.39470647,1592.5,1592.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744880706431,5.39470647,1592.5,1592.4,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744880706733,6.18947385,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744880707031,6.18947385,1592.6,1592.5,7.14206]
["bitfinex-derivatives","ETHF0:USTF0",1744880707330,6.18947385,1592.6,1592.5,12.14206]
["bitfinex-derivatives","ETHF0:USTF0",1744880707528,1.25623,1592.7,1592.5,10.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744880707723,1.25623,1592.7,1592.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744880709532,1.25623,1592.7,1592.6,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744880709734,5.39235886,1592.8,1592.6,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744880709927,5.39235886,1592.8,1592.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744880711630,4.13617886,1592.8,1592.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744880711836,0.00942151,1592.8,1592.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744880712135,7.44534385,1593.2,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744880712332,6.18947385,1593.2,1593.1,4.18999]
["bitfinex-derivatives","ETHF0:USTF0",1744880712926,6.18947385,1593.2,1593.1,8.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744880713631,6.18947385,1593.2,1593.1,13.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744880714032,6.18947385,1593.2,1593.1,8.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744880714231,6.18947385,1593.2,1593.1,11.67079]
["bitfinex-derivatives","ETHF0:USTF0",1744880716041,0.00942151,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744880716338,0.00942151,1593.3,1593.2,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1744880717832,0.00942151,1593.3,1593.2,4.07721]
["bitfinex-derivatives","ETHF0:USTF0",1744880719242,3.2078,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744880719537,3.19858313,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744880719742,6.18947385,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744880720143,3.25066334,1593.7,1593.6,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744880720343,3.26008485,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880720638,3.26008485,1593.8,1593.7,8.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744880720839,3.26008485,1593.8,1593.7,10.49941]
["bitfinex-derivatives","ETHF0:USTF0",1744880721243,8.25959012,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744880721444,8.25959012,1593.9,1593.8,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744880721742,8.25959012,1593.9,1593.8,9.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744880722538,10.31234915,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744880722539,1.77258311,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744880722745,3.11e-06,1594.0,1593.9,12.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744880723041,12.32515316,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744880723237,12.32515316,1594.3,1594.2,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1744880723636,12.32515316,1594.3,1594.2,8.40172]
["bitfinex-derivatives","ETHF0:USTF0",1744880724246,12.32515316,1594.3,1594.2,8.91219468]
["bitfinex-derivatives","ETHF0:USTF0",1744880724438,0.00942151,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744880724635,0.00942151,1594.4,1594.3,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744880725536,0.00942151,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744880726046,0.00942151,1594.4,1594.3,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744880727946,0.00942151,1594.4,1594.3,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744880731847,1.2358,1594.9,1594.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744880732052,6.0858,1594.8,1594.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744880732251,1.6641,1594.7,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744880732855,5.52253581,1594.7,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744880735451,5.52253581,1594.7,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880735753,1.6532,1594.6,1594.5,1.26413151]
["bitfinex-derivatives","ETHF0:USTF0",1744880736150,5.51163581,1594.6,1594.5,1.26413151]
["bitfinex-derivatives","ETHF0:USTF0",1744880742556,10.51163581,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880742851,1.25499,1594.3,1594.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744880743054,1.1978,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880743248,1.25526,1593.9,1593.7,4.46316]
["bitfinex-derivatives","ETHF0:USTF0",1744880743451,2.8003,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744880745154,1.25541,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880745463,4.15781,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880745661,9.15781,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880746562,12.36561,1593.7,1593.6,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880747061,1.25562,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880747253,4.20535,1593.4,1593.1,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744880747457,4.20535,1593.4,1593.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744880747657,2.9497,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744880749163,1.1985,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744880749359,2.8804,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744880750963,3.21722151,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744880751269,1.61372151,1593.9,1593.8,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744880752466,0.00942151,1593.9,1593.8,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744880752666,0.00942151,1593.9,1593.8,5.65423]
["bitfinex-derivatives","ETHF0:USTF0",1744880755066,0.00942151,1593.9,1593.8,10.65423]
["bitfinex-derivatives","ETHF0:USTF0",1744880755267,0.00942151,1593.9,1593.8,14.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744880756474,0.00942151,1593.9,1593.8,9.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744880756771,1.7359,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744880756966,1.72668313,1594.3,1594.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1744880757474,11.47459,1594.8,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744880757662,7.87279,1594.8,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744880758068,6.6182,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880758373,2.3882,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880759278,3.64277,1594.8,1594.6,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744880759978,1.25463,1594.7,1594.5,1.26414151]
["bitfinex-derivatives","ETHF0:USTF0",1744880760275,1.7331,1594.6,1594.5,1.26414151]
["bitfinex-derivatives","ETHF0:USTF0",1744880760766,1.7331,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880760971,1.7331,1594.6,1594.5,1.26420151]
["bitfinex-derivatives","ETHF0:USTF0",1744880764273,2.3882,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880764578,4.1472,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880765279,5.40175,1594.8,1594.6,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744880765588,2.4835,1594.8,1594.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744880765876,1.759,1594.7,1594.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744880768478,5.99942151,1594.9,1594.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744880768479,0.00942151,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744880769279,0.00942151,1594.9,1594.8,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744880771980,3.03302151,1594.9,1594.8,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744880772185,4.28749151,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880772475,1.25456,1594.8,1594.7,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744880772680,1.7081,1594.8,1594.7,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744880773073,2.96265,1594.8,1594.7,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744880773476,2.96265,1594.8,1594.5,9.06772151]
["bitfinex-derivatives","ETHF0:USTF0",1744880773780,1.7081,1594.7,1594.6,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880774381,2.8575,1594.7,1594.6,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880774681,4.11213,1594.7,1594.6,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880775482,2.8575,1594.7,1594.6,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744880776777,2.8575,1594.7,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880776979,2.7882,1594.6,1594.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880777281,2.7882,1594.6,1594.5,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744880781879,1.6403,1594.6,1594.5,4.11706151]
["bitfinex-derivatives","ETHF0:USTF0",1744880786880,0.00942151,1594.9,1594.6,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1744880787082,0.00942151,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744880787277,0.00942151,1594.9,1594.8,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1744880787480,0.00942151,1594.9,1594.8,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744880788478,1.52e-06,1594.9,1594.8,9.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744880791680,6.30871306,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744880791988,1.7538,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880792178,1.7538,1595.8,1595.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744880792481,4.14967705,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880792790,4.15562225,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880793179,0.0059452,1595.8,1595.7,5.47671]
["bitfinex-derivatives","ETHF0:USTF0",1744880793374,2.40182225,1595.8,1595.7,7.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744880793789,0.0059452,1595.8,1595.7,7.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744880794184,5.2e-06,1595.8,1595.7,7.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744880794688,5.2e-06,1595.8,1595.7,8.39301]
["bitfinex-derivatives","ETHF0:USTF0",1744880794988,5.2e-06,1595.8,1595.7,13.39301]
["bitfinex-derivatives","ETHF0:USTF0",1744880795483,6.19818165,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744880795787,10.33030275,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880795981,10.33030275,1596.1,1596.0,8.68328]
["bitfinex-derivatives","ETHF0:USTF0",1744880796574,10.33030275,1596.1,1596.0,9.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744880797387,12.32515316,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880797691,12.32515316,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744880798187,20.97427021,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880798486,1.6694,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744880798686,4.06527705,1596.2,1596.1,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1744880800887,4.06527705,1596.2,1596.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744880800888,4.06527705,1596.2,1595.9,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744880801087,2.87714,1596.1,1595.8,5.47459]
["bitfinex-derivatives","ETHF0:USTF0",1744880801284,2.87719,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880801485,1.6237,1596.0,1595.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744880801785,1.6237,1595.9,1595.8,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744880802187,4.01957705,1595.9,1595.8,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744880802891,9.01957705,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880803087,4.01957705,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880803291,2.6196,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744880803488,4.3371,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880803697,6.73297705,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880804394,11.73297705,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744880804792,1.25373,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880804996,1.7175,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880805391,4.11337705,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880805793,5.36720705,1595.6,1595.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880805995,5.36720705,1595.6,1595.4,1.26335151]
["bitfinex-derivatives","ETHF0:USTF0",1744880806294,5.36720705,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880806295,4.11337705,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880806497,4.11337705,1595.6,1595.4,1.26331151]
["bitfinex-derivatives","ETHF0:USTF0",1744880806688,5.36718705,1595.6,1595.4,1.26331151]
["bitfinex-derivatives","ETHF0:USTF0",1744880807091,4.11337705,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880807496,4.11337705,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880812788,5.36716705,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880812993,5.36716705,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880813301,5.36716705,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880813501,4.11337705,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880814000,5.36716705,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880814601,4.11337705,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880817102,5.36716705,1595.6,1595.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880817305,1.7098,1595.5,1595.4,1.26337151]
["bitfinex-derivatives","ETHF0:USTF0",1744880817704,4.10567705,1595.5,1595.4,1.26337151]
["bitfinex-derivatives","ETHF0:USTF0",1744880819502,5.35954705,1595.5,1595.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880819703,1.25411,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880820006,2.8171,1595.1,1595.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744880820502,3.95878705,1595.1,1595.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744880821606,1.5908,1595.1,1595.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744880821808,1.5908,1595.1,1595.0,3.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744880821995,1.5908,1595.1,1595.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744880822402,1.25426,1595.0,1594.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880822708,1.25446,1594.8,1594.6,7.7242557]
["bitfinex-derivatives","ETHF0:USTF0",1744880823007,1.25446,1594.8,1594.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744880823207,1.7295,1594.7,1594.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744880823616,2.87118705,1594.7,1594.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744880825910,2.87118705,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880826306,1.2175,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744880826516,1.14168705,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744880826917,1.14168705,1595.0,1594.9,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744880827213,0.0094215,1595.2,1594.9,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744880827409,1.15110855,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744880827607,2.77060855,1595.2,1595.0,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744880827806,4.02473855,1595.2,1594.9,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744880828012,2.87369,1595.1,1594.9,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744880828210,1.6195,1595.0,1594.9,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744880828610,2.76118705,1595.0,1594.9,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744880831217,1.25436,1594.9,1594.7,6.4696957]
["bitfinex-derivatives","ETHF0:USTF0",1744880831420,1.6081,1594.9,1594.7,7.7241657]
["bitfinex-derivatives","ETHF0:USTF0",1744880831714,1.2619,1594.8,1594.7,7.7241957]
["bitfinex-derivatives","ETHF0:USTF0",1744880831914,1.2619,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744880832105,4.01168705,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744880832812,5.99,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744880833017,8.78428705,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744880834218,10.03847705,1595.1,1594.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744880834417,1.6526,1595.0,1594.9,6.12334]
["bitfinex-derivatives","ETHF0:USTF0",1744880834719,1.6526,1595.0,1594.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744880834914,1.25434,1594.9,1594.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744880835114,2.90702,1594.8,1594.7,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744880835324,1.6526,1594.8,1594.7,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744880835619,2.79428705,1594.8,1594.7,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744880837019,1.6526,1594.8,1594.7,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744880837322,2.93676,1595.0,1594.8,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744880837518,2.93687,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880837716,1.6825,1594.8,1594.7,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1744880838118,2.82418705,1594.8,1594.7,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1744880840826,5.99,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744880841018,8.76358705,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744880841523,2.77358705,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744880841918,2.77358705,1595.1,1595.0,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1744880842431,0.0094215,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744880842724,0.0094215,1595.2,1595.1,6.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744880842922,0.0094215,1595.2,1595.1,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744880843725,2.5457,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744880843928,11.8658614,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880844125,7.01754845,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880845630,5.8758614,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880846030,1.7478,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744880846627,1.7478,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744880846831,0.00942151,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744880847020,0.00942151,1595.7,1595.6,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744880849326,6.6641614,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880849520,5.26974845,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880849720,5.26974845,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744880849921,5.26974845,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880850121,1.14168705,1596.1,1596.0,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1744880850322,1.6157,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880850522,2.75738705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880853431,1.6157,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880853631,4.27,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744880853827,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880854027,1.6298,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880854330,2.77148705,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880856629,2.77148705,1596.3,1596.0,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744880856830,2.77148705,1596.3,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880856831,2.89174,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880857032,2.89174,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880857033,1.2534,1596.1,1596.0,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1744880857233,4.147,1596.1,1596.0,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1744880857433,6.54214705,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880857627,5.28868705,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880858329,4.147,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880860229,4.147,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744880860430,5.52324,1596.4,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880860633,7.95448705,1596.4,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880860934,1.25324,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880861135,1.25324,1596.3,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880861336,2.39492705,1596.3,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880861638,2.39492705,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880861936,4.08832705,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744880862135,4.08832705,1596.3,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880862437,1.6934,1596.2,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880862837,2.94672,1596.2,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880863038,4.08840705,1596.2,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880863239,2.83508705,1596.2,1596.1,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744880864139,4.08840705,1596.2,1596.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880864331,2.83508705,1596.2,1596.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744880865237,2.83508705,1596.2,1596.1,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744880868336,1.6934,1596.2,1596.1,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744880871041,4.08843705,1596.2,1596.0,4.46121]
["bitfinex-derivatives","ETHF0:USTF0",1744880871230,2.94675,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880871429,4.08843705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880871841,2.83508705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880874836,2.83508705,1596.2,1596.1,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744880875947,1.6934,1596.2,1596.1,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744880877047,6.8128,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744880877249,9.20764705,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744880877840,7.95448705,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744880878650,10.86724705,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744880879460,1.25337,1596.2,1596.1,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744880879643,1.25341,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880879949,3.0951,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880880142,4.23678705,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880881752,5.49018705,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880882554,4.23678705,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880886156,5.49018705,1596.1,1596.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744880889356,5.49018705,1596.1,1595.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744880889555,2.9799,1596.0,1595.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744880889957,4.12158705,1596.0,1595.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744880891858,2.9799,1596.0,1595.9,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744880894660,4.1280614,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880894862,4.1280614,1596.1,1596.0,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744880895052,4.1280614,1596.1,1596.0,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744880895253,4.1280614,1596.1,1596.0,10.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744880895457,2.8500514,1596.1,1596.0,14.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744880897151,1.4102214,1596.1,1596.0,14.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744880897351,7.93442137,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744880897557,9.07610842,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744880897758,7.34610842,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744880897958,7.34610842,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880898359,6.20442137,1596.5,1596.4,12.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880898558,6.20442137,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880899559,7.82632137,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880899855,6.20442137,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880901067,4.87122137,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880901950,6.48912137,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880902361,1.6179,1596.5,1596.4,7.48076]
["bitfinex-derivatives","ETHF0:USTF0",1744880903061,1.3341,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744880903262,6.56842137,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744880903462,7.71010842,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744880904963,4.87122137,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744880905265,1.14168705,1596.7,1596.6,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744880905564,2.83888705,1596.7,1596.6,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744880906366,2.83888705,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744880907060,1.3431,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744880907257,4.21248705,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744880908167,9.54338302,1597.0,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744880908168,8.24378302,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744880908370,8.24378302,1597.0,1596.9,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744880908572,12.36589007,1597.0,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880908773,3.0852,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880909172,4.22688705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880916573,5.47965705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880917376,4.22688705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880917676,5.47965705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880918066,4.22688705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880918578,5.47965705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880919277,4.22688705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880920472,5.47965705,1596.9,1596.8,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744880920676,1.25285,1596.8,1596.7,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744880920876,4.41855,1596.8,1596.7,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744880921579,1.25312,1596.5,1596.4,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744880922170,1.25316,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880922473,4.42076,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880922678,5.56244705,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880924490,8.77024705,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880926579,14.76024705,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880931285,14.76024705,1596.4,1596.3,1.26266151]
["bitfinex-derivatives","ETHF0:USTF0",1744880931478,11.55244705,1596.4,1596.3,1.26266151]
["bitfinex-derivatives","ETHF0:USTF0",1744880932290,5.56244705,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880932480,5.56244705,1596.4,1596.3,1.66722151]
["bitfinex-derivatives","ETHF0:USTF0",1744880933489,5.56244705,1596.4,1596.3,2.92046151]
["bitfinex-derivatives","ETHF0:USTF0",1744880934689,5.56244705,1596.4,1596.3,1.66722151]
["bitfinex-derivatives","ETHF0:USTF0",1744880936991,3.00336,1596.4,1596.3,2.92046151]
["bitfinex-derivatives","ETHF0:USTF0",1744880937393,3.00336,1596.4,1596.3,1.66722151]
["bitfinex-derivatives","ETHF0:USTF0",1744880937595,4.14504705,1596.4,1596.3,1.66722151]
["bitfinex-derivatives","ETHF0:USTF0",1744880938394,4.14504705,1596.4,1596.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880940395,17.01483705,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880940588,6.34112,1596.2,1595.9,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744880940889,1.25356,1595.9,1595.8,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744880941097,14.47546,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880941296,11.8456,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880941590,11.4574,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880941795,11.4574,1596.1,1596.0,2.65258]
["bitfinex-derivatives","ETHF0:USTF0",1744880941997,11.4574,1596.1,1596.0,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744880943401,7.2434,1596.1,1596.0,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744880943698,5.99,1596.1,1596.0,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744880943888,5.99,1596.1,1596.0,9.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744880944197,0.00942151,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880944401,0.00942151,1596.2,1596.1,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744880947000,0.00942151,1596.2,1596.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744880950603,1.64142151,1596.2,1596.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744880950805,2.78310856,1596.2,1596.0,5.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744880951000,1.2534,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880951304,4.3059,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744880951503,5.44758705,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744880951802,4.19418705,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744880952105,5.44758705,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744880952304,5.44758705,1596.1,1596.0,6.14368]
["bitfinex-derivatives","ETHF0:USTF0",1744880952801,5.44758705,1596.1,1596.0,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1744880953008,5.44765705,1596.1,1595.9,4.66932151]
["bitfinex-derivatives","ETHF0:USTF0",1744880953203,2.56218705,1596.1,1595.9,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744880953505,5.42874705,1596.1,1596.0,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1744880954209,2.86656,1596.1,1596.0,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1744880960712,2.86656,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880971422,4.00824705,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744880971622,1.25348,1596.0,1595.9,4.47071151]
["bitfinex-derivatives","ETHF0:USTF0",1744880971824,4.29868,1596.0,1595.9,4.47071151]
["bitfinex-derivatives","ETHF0:USTF0",1744880972720,5.44036705,1596.0,1595.9,4.47071151]
["bitfinex-derivatives","ETHF0:USTF0",1744880972920,5.44036705,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880975728,11.67292113,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744880977133,6.23255408,1596.0,1595.9,4.47078151]
["bitfinex-derivatives","ETHF0:USTF0",1744880977832,6.23255408,1596.0,1595.9,5.93128151]
["bitfinex-derivatives","ETHF0:USTF0",1744880978928,7.48603408,1596.0,1595.9,5.93128151]
["bitfinex-derivatives","ETHF0:USTF0",1744880979129,6.23255408,1596.0,1595.9,7.72348151]
["bitfinex-derivatives","ETHF0:USTF0",1744880979330,12.23197559,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744880979531,12.23197559,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744880980229,12.23197559,1596.2,1596.1,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744880982036,5.99942151,1596.2,1596.1,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744880982336,0.00942151,1596.2,1596.1,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744880983034,1.71852151,1596.2,1596.1,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744881011952,7.89545408,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744881012153,7.89545408,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881012661,9.03714113,1596.4,1596.3,6.10594]
["bitfinex-derivatives","ETHF0:USTF0",1744881012856,9.03714113,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881013454,9.03714113,1596.4,1596.3,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744881016566,2.80458705,1596.4,1596.3,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744881016970,2.80458705,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881017469,4.05774705,1596.4,1596.1,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744881017765,1.25336,1596.2,1595.9,1.43812151]
["bitfinex-derivatives","ETHF0:USTF0",1744881017960,1.25336,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744881018269,4.10554705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744881020069,2.85218705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744881020468,4.10550705,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744881024576,8.26502678,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744881028174,8.26502678,1596.2,1596.0,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744881028175,1.2534,1596.1,1596.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744881028472,1.25371,1595.7,1595.6,7.20527612]
["bitfinex-derivatives","ETHF0:USTF0",1744881028967,23.55371,1595.7,1595.6,7.20527612]
["bitfinex-derivatives","ETHF0:USTF0",1744881029265,28.08591,1595.7,1595.6,7.20527612]
["bitfinex-derivatives","ETHF0:USTF0",1744881030781,5.78591,1595.7,1595.6,7.20527612]
["bitfinex-derivatives","ETHF0:USTF0",1744881030980,5.78591,1595.7,1595.6,8.45906612]
["bitfinex-derivatives","ETHF0:USTF0",1744881031682,5.78591,1595.7,1595.6,7.20527612]
["bitfinex-derivatives","ETHF0:USTF0",1744881032380,1.25379,1595.6,1595.5,3.01583151]
["bitfinex-derivatives","ETHF0:USTF0",1744881032568,2.95779,1595.6,1595.5,3.01583151]
["bitfinex-derivatives","ETHF0:USTF0",1744881032772,2.95779,1595.6,1595.5,1.26329151]
["bitfinex-derivatives","ETHF0:USTF0",1744881034685,2.95779,1595.6,1595.5,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881035485,1.25403,1595.3,1595.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744881035681,1.25403,1595.3,1595.2,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1744881036484,2.95563,1595.3,1595.2,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1744881038989,1.25395,1595.5,1595.2,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744881039189,1.25395,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744881039588,2.97705,1595.5,1595.4,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1744881042098,2.97705,1595.5,1595.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744881042290,1.25395,1595.4,1595.3,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1744881042491,1.25403,1595.3,1595.2,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744881043497,4.14843,1595.3,1595.2,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744881043705,5.80063,1595.3,1595.2,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744881045498,5.80063,1595.3,1595.2,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744881046903,1.25411,1595.2,1595.1,5.84814151]
["bitfinex-derivatives","ETHF0:USTF0",1744881047092,2.88711,1595.2,1595.1,5.84814151]
["bitfinex-derivatives","ETHF0:USTF0",1744881050303,1.633,1595.2,1595.1,5.84814151]
["bitfinex-derivatives","ETHF0:USTF0",1744881050502,4.15791151,1595.3,1595.1,5.84814151]
["bitfinex-derivatives","ETHF0:USTF0",1744881050503,4.15791151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881050702,5.74561151,1595.3,1595.2,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744881053996,5.74561151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881054495,1.25411,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881054698,2.96501,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881055304,2.96501,1595.2,1595.1,1.26361151]
["bitfinex-derivatives","ETHF0:USTF0",1744881055506,2.96501,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881056004,2.96501,1595.2,1595.1,1.26361151]
["bitfinex-derivatives","ETHF0:USTF0",1744881058801,0.00942151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881059007,0.00942151,1595.3,1595.2,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744881059706,0.00942151,1595.3,1595.2,5.84341]
["bitfinex-derivatives","ETHF0:USTF0",1744881060508,0.00942151,1595.3,1595.2,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744881062108,1.26345151,1595.3,1595.2,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744881062609,0.00942151,1595.3,1595.2,9.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744881068801,1.26345151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881069207,4.42885151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881071719,3.17482151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881072118,3.17482151,1595.3,1595.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744881072418,4.42885151,1595.3,1595.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744881076222,8.5795801,1595.3,1595.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744881077020,8.5795801,1595.3,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881077215,4.42701,1595.2,1595.1,1.26353151]
["bitfinex-derivatives","ETHF0:USTF0",1744881077415,3.1729,1595.2,1595.1,1.26353151]
["bitfinex-derivatives","ETHF0:USTF0",1744881077615,3.1729,1595.2,1595.1,6.18523151]
["bitfinex-derivatives","ETHF0:USTF0",1744881077916,4.1601501,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881078115,4.1601501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881078315,5.8275501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881078618,7.0815801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881081733,4.1601501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881081920,4.1601501,1595.3,1595.2,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1744881082425,5.9232501,1595.3,1595.2,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1744881082623,7.1772801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881082824,10.1627801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881083421,8.9087501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881083620,10.1627801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881084027,8.9087501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881085331,10.1627801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881085530,8.9087501,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881085928,10.1627801,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881086227,6.01205151,1595.3,1595.2,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744881086430,6.01205151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881089949,10.1627801,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881094553,8.9087501,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881095158,10.1627801,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881100559,4.1601501,1595.3,1595.2,6.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881100752,4.1601501,1595.3,1595.2,7.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881100952,4.1601501,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881104059,7.0584801,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881104261,2.90775151,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881104562,1.65372151,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881106369,0.00942151,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881107456,4.1601501,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881110267,0.00942151,1595.3,1595.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744881111765,0.00942151,1595.3,1595.2,6.05781]
["bitfinex-derivatives","ETHF0:USTF0",1744881112763,0.00942151,1595.3,1595.2,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1744881113066,1.25411,1595.2,1595.1,1.26357151]
["bitfinex-derivatives","ETHF0:USTF0",1744881113269,4.10691,1595.2,1595.1,1.26357151]
["bitfinex-derivatives","ETHF0:USTF0",1744881113667,2.8528,1595.2,1595.1,1.26357151]
["bitfinex-derivatives","ETHF0:USTF0",1744881114068,4.4762,1595.2,1595.1,1.26357151]
["bitfinex-derivatives","ETHF0:USTF0",1744881114271,5.73031,1595.2,1595.1,1.26357151]
["bitfinex-derivatives","ETHF0:USTF0",1744881115263,5.73031,1595.2,1595.1,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881116271,5.73031,1595.2,1595.1,1.26361151]
["bitfinex-derivatives","ETHF0:USTF0",1744881116665,1.25434,1594.9,1594.8,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881116864,8.58414,1594.9,1594.8,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881117065,35.88414,1594.9,1594.8,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881117473,37.38274,1594.9,1594.8,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881118278,1.25442,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881118568,2.85302,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881119868,4.35972,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881120274,9.35972,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881120468,1.25463,1594.6,1594.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744881120676,1.25466,1594.5,1594.4,13.80929492]
["bitfinex-derivatives","ETHF0:USTF0",1744881120871,5.84626,1594.5,1594.4,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881121086,20.04406,1594.5,1594.4,12.55462492]
["bitfinex-derivatives","ETHF0:USTF0",1744881121377,20.04406,1594.5,1594.4,7.40623796]
["bitfinex-derivatives","ETHF0:USTF0",1744881121578,20.15939149,1594.5,1594.4,7.40623796]
["bitfinex-derivatives","ETHF0:USTF0",1744881122781,20.04406,1594.5,1594.4,7.40623796]
["bitfinex-derivatives","ETHF0:USTF0",1744881122979,1.25474,1594.4,1594.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881123171,2.97174,1594.4,1594.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881124269,1.717,1594.4,1594.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881124472,1.717,1594.4,1594.3,1.26424151]
["bitfinex-derivatives","ETHF0:USTF0",1744881124674,7.4967,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744881124877,7.4967,1594.5,1594.4,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744881125173,10.46836,1594.5,1594.4,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744881125671,9.2137,1594.5,1594.4,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744881126983,8.24378302,1594.8,1594.4,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744881127280,10.2401888,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881127873,7.0323888,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881129276,5.7780388,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881129481,4.1322388,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881130682,4.34087,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744881131385,3.0866,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744881132783,4.123,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881132976,2.85359,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881133581,1.5994,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881136385,2.85359,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881139185,1.25432,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881139484,4.27442,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881139886,3.0201,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881140379,4.27436,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881140581,3.0201,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881141081,3.0201,1595.0,1594.9,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744881141282,4.27436,1595.0,1594.9,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744881142081,2.88446,1595.0,1594.9,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744881145286,2.88446,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744881150291,1.25434,1594.9,1594.8,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744881150491,1.25442,1594.8,1594.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1744881150683,1.2545,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744881150890,2.9842,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744881151895,1.25458,1594.6,1594.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744881152090,1.25466,1594.5,1594.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744881152389,1.25474,1594.4,1594.3,2.90737151]
["bitfinex-derivatives","ETHF0:USTF0",1744881152588,2.98444,1594.4,1594.3,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881153482,2.98444,1594.4,1594.3,1.26424151]
["bitfinex-derivatives","ETHF0:USTF0",1744881154087,2.98444,1594.4,1594.3,2.92444151]
["bitfinex-derivatives","ETHF0:USTF0",1744881154390,1.25471,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744881154584,2.91873,1594.6,1594.5,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744881154784,2.91873,1594.6,1594.5,4.35758]
["bitfinex-derivatives","ETHF0:USTF0",1744881163801,1.25457,1594.7,1594.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744881164006,1.25457,1594.7,1594.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744881164498,3.00107,1594.7,1594.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744881168303,1.7465,1594.7,1594.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744881168704,3.001,1594.7,1594.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744881169205,1.7465,1594.7,1594.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744881169408,10.9244388,1594.9,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744881169602,8.4498388,1594.9,1594.8,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744881169902,8.4498388,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881170607,7.1954388,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881171608,8.4497788,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881172907,4.31754,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881173310,3.0632,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881173606,1.6484,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881174906,2.90274,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881175107,1.6484,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881175308,2.90274,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881178210,1.6484,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881179409,2.90274,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881179811,7.0349788,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881181302,5.7806388,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881183015,7.0349788,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881183314,2.90274,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881183816,1.6484,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881184615,2.90274,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881187622,7.0349788,1594.9,1594.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744881189225,7.0349788,1594.9,1594.8,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1744881190525,5.7806388,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881191122,7.0349788,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881194029,5.7806388,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881195027,7.0349788,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881196032,5.7806388,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881196530,7.0349788,1594.9,1594.8,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744881199632,7.0349788,1594.9,1594.8,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1744881199924,8.4098788,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881206142,7.0349788,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881206438,7.0349788,1594.9,1594.8,2.99202]
["bitfinex-derivatives","ETHF0:USTF0",1744881208134,9.1010982,1594.9,1594.8,2.99202]
["bitfinex-derivatives","ETHF0:USTF0",1744881209342,6.1983582,1594.9,1594.8,2.99202]
["bitfinex-derivatives","ETHF0:USTF0",1744881209544,6.1983582,1594.9,1594.8,7.99202]
["bitfinex-derivatives","ETHF0:USTF0",1744881209744,6.1983582,1594.9,1594.8,12.11302]
["bitfinex-derivatives","ETHF0:USTF0",1744881212550,4.16009631,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744881212751,4.16009631,1595.0,1594.9,7.60274]
["bitfinex-derivatives","ETHF0:USTF0",1744881217856,2.79263631,1595.0,1594.9,12.60274]
["bitfinex-derivatives","ETHF0:USTF0",1744881218552,6.1983582,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881218754,6.1983582,1595.1,1595.0,4.40196]
["bitfinex-derivatives","ETHF0:USTF0",1744881221158,7.9293582,1595.1,1595.0,4.40196]
["bitfinex-derivatives","ETHF0:USTF0",1744881221963,6.1983582,1595.1,1595.0,4.40196]
["bitfinex-derivatives","ETHF0:USTF0",1744881223856,6.1983582,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744881224059,12.6260582,1595.1,1594.7,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1744881224259,1.6988,1595.0,1594.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744881224459,1.2544,1594.9,1594.6,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1744881224663,2.95322,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744881224858,4.38092,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744881225270,3.1265,1594.8,1594.7,9.59243076]
["bitfinex-derivatives","ETHF0:USTF0",1744881226066,1.25497,1594.1,1594.0,27.24654273]
["bitfinex-derivatives","ETHF0:USTF0",1744881226267,8.58177,1594.1,1594.0,27.24654273]
["bitfinex-derivatives","ETHF0:USTF0",1744881226469,35.88177,1594.1,1594.0,27.24654273]
["bitfinex-derivatives","ETHF0:USTF0",1744881227867,30.88177,1594.1,1594.0,27.24654273]
["bitfinex-derivatives","ETHF0:USTF0",1744881229470,32.57087,1594.1,1594.0,27.24654273]
["bitfinex-derivatives","ETHF0:USTF0",1744881229668,1.25505,1594.0,1593.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881229869,2.94415,1594.0,1593.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881231768,6.15195,1594.0,1593.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881238271,1.25529,1593.7,1593.6,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1744881238470,1.25529,1593.7,1593.6,11.24611313]
["bitfinex-derivatives","ETHF0:USTF0",1744881238671,9.18782151,1594.2,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744881238867,1.25509,1594.0,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744881239066,1.25509,1594.0,1593.9,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744881239267,1.25509,1594.0,1593.9,6.98069]
["bitfinex-derivatives","ETHF0:USTF0",1744881239774,1.25509,1594.0,1593.9,8.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744881240472,9.17860464,1594.2,1593.9,10.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744881240673,1.25503,1594.1,1594.0,7.52544]
["bitfinex-derivatives","ETHF0:USTF0",1744881241071,1.25503,1594.1,1594.0,8.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744881241469,0.00942151,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744881241668,0.00942151,1594.2,1594.1,20.56546]
["bitfinex-derivatives","ETHF0:USTF0",1744881241875,0.00942151,1594.2,1594.1,15.56546]
["bitfinex-derivatives","ETHF0:USTF0",1744881245781,0.00942151,1594.2,1594.1,11.44346]
["bitfinex-derivatives","ETHF0:USTF0",1744881246081,0.00942151,1594.2,1594.1,8.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744881246276,0.00942151,1594.2,1594.1,11.44346]
["bitfinex-derivatives","ETHF0:USTF0",1744881250390,0.00942151,1594.2,1594.1,14.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744881254888,1.26431151,1594.2,1594.1,10.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744881255288,0.00942151,1594.2,1594.1,10.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744881255681,0.00942151,1594.2,1594.1,13.87357]
["bitfinex-derivatives","ETHF0:USTF0",1744881259582,0.00942151,1594.2,1594.1,14.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744881261989,3.2078,1594.7,1594.1,21.5907857]
["bitfinex-derivatives","ETHF0:USTF0",1744881262183,6.18554264,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744881262582,6.18554264,1594.8,1594.7,12.79759]
["bitfinex-derivatives","ETHF0:USTF0",1744881262987,10.30136602,1595.0,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881263191,5.98433217,1594.9,1594.8,12.46602]
["bitfinex-derivatives","ETHF0:USTF0",1744881263392,5.98433217,1594.9,1594.8,13.17631]
["bitfinex-derivatives","ETHF0:USTF0",1744881264600,5.98433217,1594.9,1594.8,13.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881266599,4.71615217,1594.9,1594.8,13.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881266797,3.04383217,1594.9,1594.8,18.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881266987,3.04383217,1594.9,1594.8,13.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881267596,0.00942151,1594.9,1594.8,13.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881267793,1.4298,1595.3,1594.8,13.6780708]
["bitfinex-derivatives","ETHF0:USTF0",1744881267794,1.4298,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881267988,1.4298,1595.3,1595.2,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1744881268188,1.4298,1595.3,1595.2,10.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744881268393,1.4298,1595.3,1595.2,9.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744881268594,1.6905,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744881268994,1.6905,1595.5,1595.4,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744881269194,1.6905,1595.5,1595.4,12.40165]
["bitfinex-derivatives","ETHF0:USTF0",1744881270294,1.6905,1595.5,1595.4,9.19385]
["bitfinex-derivatives","ETHF0:USTF0",1744881273697,2.94437,1595.5,1595.4,9.19385]
["bitfinex-derivatives","ETHF0:USTF0",1744881274000,2.94437,1595.5,1595.4,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744881274605,1.6905,1595.5,1595.4,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744881275504,2.94437,1595.5,1595.4,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744881279310,2.94437,1595.5,1595.1,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1744881279311,9.8252,1595.5,1595.1,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1744881279513,2.84475,1595.4,1595.3,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744881280002,7.84475,1595.4,1595.3,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744881280407,2.84475,1595.4,1595.3,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744881281408,2.84475,1595.4,1595.3,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744881281602,1.25405,1595.4,1595.3,9.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744881283615,3.01423,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744881284014,3.01423,1595.5,1595.4,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744881285628,3.01423,1595.5,1595.4,9.12255]
["bitfinex-derivatives","ETHF0:USTF0",1744881285826,3.01423,1595.5,1595.4,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744881286026,3.01423,1595.5,1595.4,9.12255]
["bitfinex-derivatives","ETHF0:USTF0",1744881291730,2.85512151,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744881291937,0.00942151,1595.6,1595.5,9.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744881292234,0.00942151,1595.6,1595.5,9.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744881293735,0.00942151,1595.6,1595.5,14.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744881296744,0.00942151,1595.6,1595.5,9.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744881296930,0.00942151,1595.6,1595.5,14.05086]
["bitfinex-derivatives","ETHF0:USTF0",1744881297331,0.00942151,1595.6,1595.5,9.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744881301239,1.26321151,1595.6,1595.5,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744881301434,1.26321151,1595.6,1595.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744881301637,2.88221151,1595.6,1595.5,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744881302543,0.00942151,1595.6,1595.5,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744881302743,0.00942151,1595.6,1595.5,9.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744881303042,0.00942151,1595.6,1595.5,13.12066]
["bitfinex-derivatives","ETHF0:USTF0",1744881303736,0.00942151,1595.6,1595.5,9.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744881304046,0.00942151,1595.6,1595.5,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744881304636,0.00942151,1595.6,1595.5,16.54837]
["bitfinex-derivatives","ETHF0:USTF0",1744881305041,0.00942151,1595.6,1595.5,13.34057]
["bitfinex-derivatives","ETHF0:USTF0",1744881305042,1.26321151,1595.6,1595.5,13.34057]
["bitfinex-derivatives","ETHF0:USTF0",1744881305339,9.44761151,1595.6,1595.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744881305949,9.44761151,1595.6,1595.5,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744881306151,4.44761151,1595.6,1595.5,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744881310452,13.5158499,1595.6,1595.5,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744881312550,1.25395,1595.4,1595.3,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744881312753,1.25395,1595.4,1595.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1744881312954,1.25395,1595.4,1595.3,9.87644]
["bitfinex-derivatives","ETHF0:USTF0",1744881313649,1.25395,1595.4,1595.3,9.16615]
["bitfinex-derivatives","ETHF0:USTF0",1744881314353,2.86135,1595.4,1595.3,9.16615]
["bitfinex-derivatives","ETHF0:USTF0",1744881314545,2.86135,1595.4,1595.3,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744881314748,2.86135,1595.4,1595.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744881315056,1.25426,1595.0,1594.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744881315252,1.25426,1595.0,1594.9,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1744881315458,1.25426,1595.0,1594.9,9.69528]
["bitfinex-derivatives","ETHF0:USTF0",1744881315754,1.25442,1594.8,1594.7,7.73355721]
["bitfinex-derivatives","ETHF0:USTF0",1744881315954,1.25442,1594.8,1594.7,1.97415151]
["bitfinex-derivatives","ETHF0:USTF0",1744881316153,1.25442,1594.8,1594.7,8.24455151]
["bitfinex-derivatives","ETHF0:USTF0",1744881316352,1.25442,1594.8,1594.7,9.88795151]
["bitfinex-derivatives","ETHF0:USTF0",1744881317051,1.25436,1595.0,1594.9,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744881317256,1.25434,1594.9,1594.8,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744881317554,1.25434,1594.9,1594.8,8.62409]
["bitfinex-derivatives","ETHF0:USTF0",1744881317749,1.25434,1594.9,1594.8,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744881318551,1.25434,1594.9,1594.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744881319758,1.25434,1594.9,1594.8,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744881319960,7.24432,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744881320260,7.24432,1595.0,1594.9,9.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744881320559,7.24432,1595.0,1594.9,11.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744881320560,15.51304431,1595.0,1594.9,11.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744881321559,15.51304431,1595.0,1594.9,14.52093]
["bitfinex-derivatives","ETHF0:USTF0",1744881321956,15.51304431,1595.0,1594.9,11.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744881322261,14.25872431,1595.0,1594.9,11.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744881322457,15.51298431,1595.0,1594.9,11.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744881323260,15.51298431,1595.0,1594.9,14.52093]
["bitfinex-derivatives","ETHF0:USTF0",1744881323652,14.25872431,1595.0,1594.9,14.52093]
["bitfinex-derivatives","ETHF0:USTF0",1744881324254,5.99,1595.0,1594.9,14.52093]
["bitfinex-derivatives","ETHF0:USTF0",1744881324659,10.45206,1595.0,1594.9,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744881324864,10.45206,1595.0,1594.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744881325063,7.24426,1595.0,1594.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744881325263,11.75856,1595.0,1594.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744881325562,5.76856,1595.0,1594.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744881325764,4.09846,1595.0,1594.9,9.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744881326659,4.09846,1595.0,1594.9,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744881326857,1.25426,1595.1,1594.9,8.64219]
["bitfinex-derivatives","ETHF0:USTF0",1744881327156,1.25426,1595.1,1595.0,9.18981]
["bitfinex-derivatives","ETHF0:USTF0",1744881327964,7.47605894,1595.1,1595.0,9.18981]
["bitfinex-derivatives","ETHF0:USTF0",1744881328169,6.22179894,1595.1,1595.0,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744881328358,5.51150894,1595.1,1595.0,23.02841]
["bitfinex-derivatives","ETHF0:USTF0",1744881329466,8.26872431,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881329656,8.26872431,1595.3,1595.2,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1744881329852,8.26872431,1595.3,1595.2,15.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744881331666,8.26872431,1595.3,1595.2,10.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744881332569,2.94109,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744881332964,2.94109,1595.5,1595.4,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1744881333169,2.94109,1595.5,1595.4,9.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744881334879,2.94109,1595.5,1595.4,8.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744881335080,4.30739,1595.5,1595.4,9.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744881337278,8.0535,1595.5,1595.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744881337476,1.25419,1595.1,1595.0,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881337678,1.25419,1595.1,1595.0,7.52466]
["bitfinex-derivatives","ETHF0:USTF0",1744881338072,1.25419,1595.1,1595.0,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881338271,1.4698,1595.1,1594.8,6.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744881338478,1.25426,1595.0,1594.9,7.52474]
["bitfinex-derivatives","ETHF0:USTF0",1744881338675,1.25442,1594.8,1594.7,4.34608151]
["bitfinex-derivatives","ETHF0:USTF0",1744881339077,1.25442,1594.8,1594.7,10.61648151]
["bitfinex-derivatives","ETHF0:USTF0",1744881339775,4.35741,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744881339983,4.35741,1594.9,1594.8,9.14462]
["bitfinex-derivatives","ETHF0:USTF0",1744881342283,4.35741,1594.9,1594.8,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744881342675,4.35741,1594.9,1594.8,9.14462]
["bitfinex-derivatives","ETHF0:USTF0",1744881343076,4.35741,1594.9,1594.8,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744881343975,4.35741,1594.9,1594.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881346885,8.5030696,1594.9,1594.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881347190,8.5030696,1594.9,1594.8,7.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744881347380,8.5030696,1594.9,1594.8,9.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744881347686,8.5030696,1594.9,1594.8,9.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744881348284,8.5030696,1594.9,1594.8,10.67992]
["bitfinex-derivatives","ETHF0:USTF0",1744881348484,8.5030696,1594.9,1594.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881349893,8.5030696,1594.9,1594.8,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744881350495,4.35741,1594.9,1594.8,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744881351693,4.35741,1594.9,1594.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744881352596,1.25442,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881352905,2.84762,1594.8,1594.7,6.27982151]
["bitfinex-derivatives","ETHF0:USTF0",1744881359705,3.6475424,1594.8,1594.7,6.27982151]
["bitfinex-derivatives","ETHF0:USTF0",1744881360990,3.6475424,1594.8,1594.7,7.98472151]
["bitfinex-derivatives","ETHF0:USTF0",1744881361191,3.6475424,1594.8,1594.7,9.47232151]
["bitfinex-derivatives","ETHF0:USTF0",1744881363904,6.99947638,1594.8,1594.7,9.47232151]
["bitfinex-derivatives","ETHF0:USTF0",1744881370103,5.40627638,1594.8,1594.7,10.72682151]
["bitfinex-derivatives","ETHF0:USTF0",1744881370308,5.40627638,1594.8,1594.7,9.47232151]
["bitfinex-derivatives","ETHF0:USTF0",1744881370609,9.91267638,1594.8,1594.7,7.98472151]
["bitfinex-derivatives","ETHF0:USTF0",1744881371208,9.91267638,1594.8,1594.7,6.27982151]
["bitfinex-derivatives","ETHF0:USTF0",1744881373408,5.76082,1594.8,1594.7,6.27982151]
["bitfinex-derivatives","ETHF0:USTF0",1744881374702,5.76082,1594.8,1594.7,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881375101,3.13646,1594.6,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744881375299,1.25474,1594.4,1594.3,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744881375813,1.25474,1594.4,1594.3,9.11362]
["bitfinex-derivatives","ETHF0:USTF0",1744881377010,1.26413151,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744881377208,1.26413151,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881377515,0.00942151,1594.5,1594.4,14.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881378506,0.00942151,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881380509,1.26408151,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881380710,0.00942151,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881381010,0.00942151,1594.5,1594.4,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744881381207,0.00942151,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881385415,0.80938217,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881388314,0.80938217,1594.5,1594.4,14.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881389705,0.80938217,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881393321,2.06404217,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881393514,3.68764217,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881393716,9.93399435,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881394115,8.67933435,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881394419,9.93399435,1594.5,1594.4,9.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744881394619,9.93399435,1594.5,1594.4,7.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744881398129,11.95636648,1594.5,1594.4,7.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744881400327,11.95636648,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881400522,9.07810648,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881400729,10.33276648,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881401224,9.07810648,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881402130,10.33276648,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881403134,12.36540819,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881404331,13.99230819,1594.5,1594.4,9.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744881404547,13.99230819,1594.5,1594.4,7.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744881406231,2.89098151,1594.5,1594.4,7.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744881409339,1.25482,1594.3,1594.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881409637,1.25482,1594.3,1594.2,1.26431151]
["bitfinex-derivatives","ETHF0:USTF0",1744881409837,4.79192,1594.3,1594.2,1.26431151]
["bitfinex-derivatives","ETHF0:USTF0",1744881410240,4.79192,1594.3,1594.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881410433,1.25521,1593.8,1593.6,17.02639237]
["bitfinex-derivatives","ETHF0:USTF0",1744881410632,1.25521,1593.8,1593.7,9.59550475]
["bitfinex-derivatives","ETHF0:USTF0",1744881411033,1.25521,1593.8,1593.7,11.42050475]
["bitfinex-derivatives","ETHF0:USTF0",1744881411238,3.02011,1593.8,1593.7,11.42050475]
["bitfinex-derivatives","ETHF0:USTF0",1744881412237,1.7649,1593.8,1593.7,11.42050475]
["bitfinex-derivatives","ETHF0:USTF0",1744881412643,1.7649,1593.8,1593.7,9.59550475]
["bitfinex-derivatives","ETHF0:USTF0",1744881412844,3.02011,1593.8,1593.7,9.59550475]
["bitfinex-derivatives","ETHF0:USTF0",1744881413234,1.7649,1593.8,1593.7,9.59550475]
["bitfinex-derivatives","ETHF0:USTF0",1744881413431,4.83219,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881413637,4.83219,1593.9,1593.8,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1744881413835,4.83219,1593.9,1593.8,6.53151]
["bitfinex-derivatives","ETHF0:USTF0",1744881414145,7.24504,1594.1,1593.8,6.53151]
["bitfinex-derivatives","ETHF0:USTF0",1744881414438,1.25508,1594.0,1593.9,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1744881414738,1.25513,1593.9,1593.8,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744881414940,0.00921687,1593.8,1593.7,12.80330475]
["bitfinex-derivatives","ETHF0:USTF0",1744881415142,11.1925045,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744881415329,11.18328763,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744881415743,12.43849763,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744881415945,11.18328763,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744881416641,12.43849763,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744881418344,11.18328763,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744881418735,4.15333079,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881419142,5.40846079,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881420242,4.15333079,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881420644,5.40846079,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881421743,1.25521,1593.8,1593.7,4.45380313]
["bitfinex-derivatives","ETHF0:USTF0",1744881421939,3.01951,1593.8,1593.7,4.45380313]
["bitfinex-derivatives","ETHF0:USTF0",1744881423339,4.15333079,1594.0,1593.7,8.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744881423545,5.40840079,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744881423745,5.39918392,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744881423937,5.39918392,1594.0,1593.9,4.69553]
["bitfinex-derivatives","ETHF0:USTF0",1744881425546,1.25507,1594.0,1593.9,4.69553]
["bitfinex-derivatives","ETHF0:USTF0",1744881425735,3.02097,1594.0,1593.9,4.69553]
["bitfinex-derivatives","ETHF0:USTF0",1744881426456,3.13784,1593.9,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744881426640,1.25521,1593.8,1593.7,4.44457626]
["bitfinex-derivatives","ETHF0:USTF0",1744881426840,3.02111,1593.8,1593.7,4.44457626]
["bitfinex-derivatives","ETHF0:USTF0",1744881430751,3.02111,1593.8,1593.7,6.18307626]
["bitfinex-derivatives","ETHF0:USTF0",1744881431250,1.25529,1593.7,1593.6,0.10528105]
["bitfinex-derivatives","ETHF0:USTF0",1744881431557,3.03969,1593.7,1593.6,0.10528105]
["bitfinex-derivatives","ETHF0:USTF0",1744881432151,13.16047313,1593.7,1593.6,0.10528105]
["bitfinex-derivatives","ETHF0:USTF0",1744881432455,1.25552,1593.4,1593.3,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1744881432653,1.25552,1593.4,1593.3,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744881432858,3.03992,1593.4,1593.3,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744881433060,1.7844,1593.4,1593.3,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744881433654,3.03992,1593.4,1593.3,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744881437252,3.03992,1593.4,1593.3,4.64788]
["bitfinex-derivatives","ETHF0:USTF0",1744881438553,1.26494151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881438753,1.26494151,1593.5,1593.4,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744881441556,2.98544151,1593.5,1593.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744881441754,1.25552,1593.4,1593.3,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1744881441964,2.97602,1593.4,1593.3,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1744881442158,2.97602,1593.4,1593.3,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744881442456,2.97602,1593.4,1593.3,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744881444055,1.26494151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881444056,0.00942151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881444258,0.00942151,1593.5,1593.4,4.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881444463,1.51e-06,1593.5,1593.4,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881445654,1.51e-06,1593.5,1593.4,4.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881447563,1.25545151,1593.5,1593.4,4.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881447751,1.51e-06,1593.5,1593.4,4.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881449761,1.51e-06,1593.5,1593.4,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881450963,1.51e-06,1593.5,1593.4,4.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744881462369,1.25545151,1593.5,1593.4,2.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744881462572,1.25545151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881462873,2.90425151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881463172,1.64880151,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881464771,1.64880151,1593.5,1593.4,2.92552]
["bitfinex-derivatives","ETHF0:USTF0",1744881469574,1.25552,1593.4,1593.3,3.21721999]
["bitfinex-derivatives","ETHF0:USTF0",1744881469870,1.25552,1593.4,1592.9,12.46428237]
["bitfinex-derivatives","ETHF0:USTF0",1744881469871,1.25584,1593.0,1592.9,12.46428237]
["bitfinex-derivatives","ETHF0:USTF0",1744881470077,1.25584,1593.0,1592.9,13.72020237]
["bitfinex-derivatives","ETHF0:USTF0",1744881470375,29.08601,1593.3,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744881470376,4.76523,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744881471276,4.76523,1593.1,1593.0,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744881472779,4.76523,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744881473573,4.76523,1593.1,1592.9,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744881473773,4.88874,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881473975,1.25592,1592.9,1592.8,12.46428237]
["bitfinex-derivatives","ETHF0:USTF0",1744881474280,3.08442,1592.9,1592.8,13.72028237]
["bitfinex-derivatives","ETHF0:USTF0",1744881474682,3.08442,1592.9,1592.8,12.46428237]
["bitfinex-derivatives","ETHF0:USTF0",1744881475084,3.08442,1592.9,1592.8,13.72028237]
["bitfinex-derivatives","ETHF0:USTF0",1744881475485,1.8285,1592.9,1592.8,13.72028237]
["bitfinex-derivatives","ETHF0:USTF0",1744881475784,3.08442,1592.9,1592.8,15.52998237]
["bitfinex-derivatives","ETHF0:USTF0",1744881476083,3.08442,1592.9,1592.8,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744881478685,3.0603,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744881478884,4.8182,1593.0,1592.9,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744881481580,1.25592,1592.9,1592.8,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1744881481788,4.95121,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881481986,1.25608,1592.7,1592.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744881482483,4.69268,1592.7,1592.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744881482786,4.69268,1592.7,1592.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744881483388,3.2078,1593.0,1592.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744881483684,6.22999618,1593.3,1592.9,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744881483884,10.92219618,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881484085,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881484889,2.93986,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881485185,1.6841,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881485689,1.6841,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881485882,1.6841,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881486082,1.6841,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881486691,2.93986,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881487386,2.93986,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881487587,1.6841,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881488291,2.93986,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881488593,1.6841,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744881490395,1.6841,1593.1,1593.0,6.14044]
["bitfinex-derivatives","ETHF0:USTF0",1744881490892,4.161,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744881491083,4.161,1593.2,1593.1,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744881491286,1.7396,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744881491492,1.7396,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881491990,1.7396,1593.3,1593.2,6.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744881497092,3.05543,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744881497292,3.05543,1593.4,1593.3,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744881497492,1.2556,1593.3,1593.2,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1744881497691,1.2556,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881497997,1.2556,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881499001,3.0757,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881499498,1.8201,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881499695,1.8201,1593.3,1593.2,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744881500098,3.0757,1593.3,1593.2,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744881501998,3.0757,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881504597,14.29308769,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881504598,8.01569769,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881504792,9.27114769,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744881504999,11.03524769,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744881505500,11.03524769,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881505799,1.25567,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881506393,2.93387,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881506904,2.93387,1593.3,1593.2,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744881507603,3.3631,1593.3,1593.2,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744881507804,1.6849,1593.3,1593.2,6.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744881508299,1.25559,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744881508603,2.94049,1593.4,1593.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744881512205,1.2556,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881512396,3.0817,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744881512692,3.0817,1593.3,1593.2,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744881513306,2.05609955,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744881513508,2.05609955,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881513801,0.80052955,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881514599,2.05604955,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881516606,1.25552,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881518505,2.91952,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881524310,3.72007471,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881524722,2.46455471,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881524908,0.80055471,1593.4,1593.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881525515,0.80055471,1593.4,1593.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744881528408,1.51e-06,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744881528612,1.51e-06,1593.5,1593.4,9.68592]
["bitfinex-derivatives","ETHF0:USTF0",1744881536607,8.32298907,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744881536815,9.57819907,1593.8,1593.7,8.63109]
["bitfinex-derivatives","ETHF0:USTF0",1744881537016,8.32298907,1593.8,1593.7,8.63109]
["bitfinex-derivatives","ETHF0:USTF0",1744881537213,8.32298907,1593.8,1593.7,12.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744881538311,8.32298907,1593.8,1593.7,13.80479]
["bitfinex-derivatives","ETHF0:USTF0",1744881538717,3.91626346,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744881539018,4.13682444,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744881539223,4.12760757,1594.2,1594.1,8.62977]
["bitfinex-derivatives","ETHF0:USTF0",1744881539623,1.7822,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744881539818,5.93070757,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744881540013,7.72232908,1594.4,1594.3,6.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744881540213,7.72232908,1594.4,1594.3,7.87352]
["bitfinex-derivatives","ETHF0:USTF0",1744881540830,8.97706908,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881541313,8.97706908,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881541712,7.72232908,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881541924,8.97706908,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881542313,8.97706908,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881544712,4.84946151,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881548323,4.84946151,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744881548525,4.84946151,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881552325,4.84946151,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881552626,4.84946151,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881554817,3.59472151,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881555026,1.79162151,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744881555528,1.79162151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881555529,3.04636151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881556030,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881556331,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881556532,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881557225,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881557427,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881557627,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881560234,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881560529,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881560732,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881562530,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881562835,0.00942151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881563138,1.26416151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881564030,2.92916151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881564231,1.67442151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881565438,2.92916151,1594.4,1594.3,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744881565633,2.92916151,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881565838,1.25489,1594.2,1594.1,4.47217151]
["bitfinex-derivatives","ETHF0:USTF0",1744881566036,1.25489,1594.2,1594.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881566236,1.25489,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881566538,5.55389,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881572138,5.55389,1594.2,1594.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881572338,5.55389,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881578343,5.55389,1594.2,1594.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881579549,5.55389,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881580048,5.55389,1594.2,1594.1,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881580350,9.68584166,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881583549,5.55389,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881585450,4.299,1594.2,1594.1,4.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1744881585649,8.27354232,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744881585948,9.52841232,1594.3,1594.1,5.82713151]
["bitfinex-derivatives","ETHF0:USTF0",1744881586148,2.94469,1594.2,1594.1,7.48533151]
["bitfinex-derivatives","ETHF0:USTF0",1744881587254,1.25489,1594.2,1594.1,7.48533151]
["bitfinex-derivatives","ETHF0:USTF0",1744881587546,2.94468,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744881587752,14.26374696,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744881587942,14.26374696,1594.4,1594.3,5.77542]
["bitfinex-derivatives","ETHF0:USTF0",1744881588252,14.26374696,1594.4,1594.3,7.43362]
["bitfinex-derivatives","ETHF0:USTF0",1744881588551,8.28296383,1594.4,1594.3,7.43362]
["bitfinex-derivatives","ETHF0:USTF0",1744881590851,8.31305886,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881591051,11.91616472,1595.2,1594.8,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1744881591360,2.64333376,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744881591655,2.64333376,1595.2,1595.1,8.59799]
["bitfinex-derivatives","ETHF0:USTF0",1744881592152,0.37300376,1595.2,1595.1,9.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744881592456,0.37300376,1595.2,1595.1,14.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744881592753,0.37300376,1595.2,1595.1,11.55289]
["bitfinex-derivatives","ETHF0:USTF0",1744881594356,0.37300376,1595.2,1595.1,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1744881595957,1.59782151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881596158,1.59782151,1595.3,1595.2,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1744881598461,2.85191151,1595.3,1595.1,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744881598658,4.14051151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881598953,2.88642151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881600661,0.00942151,1595.3,1595.2,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744881602367,1.26345151,1595.3,1595.2,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744881602665,2.90285151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881602969,1.25411,1595.2,1595.1,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1744881603159,1.6394,1595.2,1595.1,5.80109]
["bitfinex-derivatives","ETHF0:USTF0",1744881604465,1.6394,1595.2,1595.1,7.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744881604970,2.89351,1595.2,1595.1,7.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744881606562,1.6394,1595.2,1595.1,7.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744881606766,0.00942151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881606959,0.00942151,1595.3,1595.2,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1744881610970,1.75472151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881611869,3.00875151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881612262,1.25411,1595.2,1595.1,5.80108]
["bitfinex-derivatives","ETHF0:USTF0",1744881612462,2.99941,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881612664,5.57861,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881612973,4.3245,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881613672,5.57861,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881614071,4.3245,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881615577,5.57861,1595.2,1595.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1744881624783,0.00942151,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881624987,1.26345151,1595.3,1595.2,4.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744881625390,2.99785151,1595.3,1595.2,4.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744881627595,1.74382151,1595.3,1595.2,4.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744881627993,0.00942151,1595.3,1595.2,8.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744881628190,0.00942151,1595.3,1595.2,9.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744881634703,1.51e-06,1595.3,1595.2,17.9905057]
["bitfinex-derivatives","ETHF0:USTF0",1744881635401,1.5882,1595.8,1595.5,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1744881635594,1.5882,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881635996,1.5882,1595.8,1595.7,6.19981]
["bitfinex-derivatives","ETHF0:USTF0",1744881637402,1.5882,1595.8,1595.7,6.70516713]
["bitfinex-derivatives","ETHF0:USTF0",1744881637595,1.26298151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881637795,0.00942151,1595.9,1595.7,6.19974]
["bitfinex-derivatives","ETHF0:USTF0",1744881637994,2.637,1595.8,1595.7,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881638403,4.3035,1595.8,1595.7,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881638599,4.3035,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881638802,10.55714,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881639003,10.55714,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881639697,9.3035,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881640501,5.55714,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881643011,4.3035,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881643206,5.55714,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881643708,4.3035,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881644107,4.3035,1595.8,1595.7,7.39991]
["bitfinex-derivatives","ETHF0:USTF0",1744881644702,4.3035,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881645206,5.55714,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881646116,4.3035,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881646413,5.55714,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881651217,2.9281,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744881651410,2.9281,1595.8,1595.7,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744881651612,0.00942151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881651911,0.00942151,1595.9,1595.8,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1744881654117,1.26298151,1595.9,1595.8,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1744881654319,2.97078151,1595.9,1595.8,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1744881654823,1.26298151,1595.9,1595.8,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1744881655319,1.26298151,1595.9,1595.8,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1744881655518,2.97078151,1595.9,1595.8,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1744881656216,1.71722151,1595.9,1595.8,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1744881656516,1.71722151,1595.9,1595.8,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881656720,0.00942151,1595.9,1595.8,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881658324,0.00942151,1595.9,1595.8,9.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881660422,0.00942151,1595.9,1595.8,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881660816,0.00942151,1595.9,1595.8,9.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881661011,0.00942151,1595.9,1595.8,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744881661217,0.00942151,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881661419,1.26304151,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881661710,4.2294,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881662521,4.2294,1595.8,1595.7,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744881665020,5.48304,1595.8,1595.7,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744881665215,4.2294,1595.8,1595.7,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744881666531,4.2294,1595.8,1595.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744881666730,4.2294,1595.8,1595.7,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744881672935,0.00942151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881673135,0.00942151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881673531,1.63622151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881675238,2.88978151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881675439,1.63622151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881676939,1.63622151,1595.9,1595.8,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1744881677645,1.63622151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881678555,2.88978151,1595.9,1595.8,2.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744881678857,2.88978151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881680559,1.25364,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881680760,5.61444,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881687762,4.3608,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881687958,5.61444,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881695167,5.61444,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744881695359,5.61444,1595.8,1595.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744881700776,0.00942151,1595.9,1595.8,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744881701869,1.26298151,1595.9,1595.8,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744881702171,1.25364,1595.8,1595.7,9.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744881702374,4.30494,1595.8,1595.7,7.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744881702765,3.0513,1595.8,1595.7,7.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744881704474,1.33922151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881704776,0.00942151,1595.9,1595.8,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744881704976,0.00942151,1595.9,1595.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744881706171,0.00942151,1595.9,1595.8,9.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744881706576,0.00942151,1595.9,1595.8,13.37254]
["bitfinex-derivatives","ETHF0:USTF0",1744881707670,0.00942151,1595.9,1595.8,8.37254]
["bitfinex-derivatives","ETHF0:USTF0",1744881709366,0.00942151,1595.9,1595.8,13.37254]
["bitfinex-derivatives","ETHF0:USTF0",1744881718885,0.00942151,1595.9,1595.8,8.37254]
["bitfinex-derivatives","ETHF0:USTF0",1744881719792,0.00942151,1595.9,1595.8,11.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744881721387,0.00942151,1595.9,1595.8,16.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744881722382,0.00942151,1595.9,1595.8,11.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744881726692,5.00942151,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881726985,1.25364,1595.8,1595.7,8.37805831]
["bitfinex-derivatives","ETHF0:USTF0",1744881727192,4.25104,1595.8,1595.7,9.63176831]
["bitfinex-derivatives","ETHF0:USTF0",1744881727383,9.25104,1595.8,1595.7,9.63176831]
["bitfinex-derivatives","ETHF0:USTF0",1744881727583,9.25104,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744881727783,7.9974,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744881731494,2.9974,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744881735995,2.9974,1595.8,1595.7,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744881737099,2.9974,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744881737988,0.00942151,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744881738195,3.21432151,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881740198,3.21432151,1595.9,1595.8,6.12864]
["bitfinex-derivatives","ETHF0:USTF0",1744881740601,3.21432151,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881744701,0.00942151,1595.9,1595.8,11.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744881745100,0.00942151,1595.9,1595.8,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744881746902,0.00942151,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881747197,1.58262151,1595.9,1595.8,8.58944]
["bitfinex-derivatives","ETHF0:USTF0",1744881753710,1.58262151,1595.9,1595.8,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744881760216,1.58262151,1595.9,1595.8,7.02014]
["bitfinex-derivatives","ETHF0:USTF0",1744881760516,1.58262151,1595.9,1595.8,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744881765127,1.58262151,1595.9,1595.8,7.02014]
["bitfinex-derivatives","ETHF0:USTF0",1744881765327,1.58262151,1595.9,1595.8,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744881768526,0.00942151,1595.9,1595.8,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744881768721,0.00942151,1595.9,1595.8,11.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744881770823,0.00942151,1595.9,1595.8,16.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744881774638,0.00942151,1595.9,1595.8,11.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744881778741,0.00942151,1595.9,1595.8,6.09994]
["bitfinex-derivatives","ETHF0:USTF0",1744881778941,0.00942151,1595.9,1595.8,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744881779445,3.16522151,1595.9,1595.8,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744881782047,3.16522151,1595.9,1595.8,10.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744881783649,0.00942151,1595.9,1595.8,10.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744881788645,3.24692151,1595.9,1595.8,10.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744881789552,3.24692151,1595.9,1595.8,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744881789751,3.24692151,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744881796857,3.24692151,1595.9,1595.8,6.17254]
["bitfinex-derivatives","ETHF0:USTF0",1744881802556,1.67122151,1595.9,1595.8,6.17254]
["bitfinex-derivatives","ETHF0:USTF0",1744881802857,1.67122151,1595.9,1595.8,7.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744881803156,0.00942151,1595.9,1595.8,9.02914]
["bitfinex-derivatives","ETHF0:USTF0",1744881803460,10.31259657,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744881803650,10.31259657,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881805061,11.73679657,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881806566,1.4242,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881809457,1.4242,1596.4,1596.3,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744881811163,1.4242,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881811864,3.0339,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881812066,4.28706,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881813561,3.0339,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881814260,4.28706,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744881815366,4.28706,1596.4,1596.3,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1744881815564,1.26256151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881815765,4.35716151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881817268,3.10402151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881819169,0.00942151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881819369,0.00942151,1596.5,1596.4,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1744881819571,1.61142151,1596.5,1596.4,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1744881819867,1.61142151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881820270,2.86451151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881820871,2.86451151,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744881831473,1.25316,1596.4,1596.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744881831674,4.30136,1596.4,1596.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744881833871,4.30136,1596.4,1596.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744881834675,4.30136,1596.4,1596.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744881839274,4.30136,1596.4,1596.3,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744881840079,4.30136,1596.4,1596.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744881841481,4.30136,1596.4,1596.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744881842978,1.26258151,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744881843281,4.28978151,1596.5,1596.4,2.84596]
["bitfinex-derivatives","ETHF0:USTF0",1744881843592,4.28978151,1596.5,1596.4,6.05376]
["bitfinex-derivatives","ETHF0:USTF0",1744881847682,4.28978151,1596.5,1596.4,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744881847889,4.28978151,1596.5,1596.4,6.05376]
["bitfinex-derivatives","ETHF0:USTF0",1744881854689,4.28978151,1596.5,1596.4,7.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744881856996,4.28978151,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744881860404,4.28978151,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881860604,1.2534,1596.1,1596.0,8.37805831]
["bitfinex-derivatives","ETHF0:USTF0",1744881861405,5.7789,1596.1,1596.0,8.37805831]
["bitfinex-derivatives","ETHF0:USTF0",1744881861608,11.75968313,1596.1,1596.0,8.37805831]
["bitfinex-derivatives","ETHF0:USTF0",1744881862106,16.75968313,1596.1,1596.0,1.28205831]
["bitfinex-derivatives","ETHF0:USTF0",1744881864004,11.75968313,1596.1,1596.0,1.28205831]
["bitfinex-derivatives","ETHF0:USTF0",1744881865211,1.25348,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881865513,2.91888,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881872622,2.91888,1596.0,1595.9,1.67932151]
["bitfinex-derivatives","ETHF0:USTF0",1744881875015,2.91888,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881876624,25.21888,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881890227,31.19966313,1596.0,1595.9,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881890426,34.40746313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881890624,31.19966313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881898731,34.40746313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881899539,31.19966313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881900546,34.40746313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881902242,31.19966313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881902443,34.40746313,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881903543,42.70915543,1596.0,1595.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881904545,42.70915543,1596.0,1595.9,1.75340151]
["bitfinex-derivatives","ETHF0:USTF0",1744881905445,1.25364,1595.8,1595.7,2.91429]
["bitfinex-derivatives","ETHF0:USTF0",1744881905747,1.25411,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881905943,1.25411,1595.2,1595.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744881906246,2.84101,1595.2,1595.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744881906941,25.14101,1595.2,1595.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744881907242,25.14101,1595.2,1595.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744881907638,25.14101,1595.2,1595.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744881908646,25.14101,1595.2,1595.1,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744881911149,9.56522381,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744881911361,8.31111381,1595.3,1595.2,7.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881911642,8.31111381,1595.3,1595.2,12.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881912250,9.56514381,1595.3,1595.2,12.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881912851,8.31111381,1595.3,1595.2,12.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881913648,0.00942151,1595.3,1595.2,12.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881920559,1.26345151,1595.3,1595.2,12.61011]
["bitfinex-derivatives","ETHF0:USTF0",1744881920762,1.26345151,1595.3,1595.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744881921362,1.26345151,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881921758,1.25411,1595.2,1595.1,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1744881921957,2.85771,1595.2,1595.1,7.52453]
["bitfinex-derivatives","ETHF0:USTF0",1744881924057,2.85771,1595.2,1595.1,5.85903]
["bitfinex-derivatives","ETHF0:USTF0",1744881925165,2.85771,1595.2,1595.1,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1744881926265,2.85771,1595.2,1595.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744881926467,4.24931,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881927067,1.25419,1595.1,1595.0,1.41202151]
["bitfinex-derivatives","ETHF0:USTF0",1744881927269,3.00439,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881927855,8.98517313,1595.1,1595.0,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881928163,17.19297313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881928365,13.98517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881928558,36.28517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881929659,31.28517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881929856,36.28517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881931468,39.60826432,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881932971,36.28517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881933269,31.28517313,1595.1,1595.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744881936476,1.25458,1594.6,1594.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744881937165,4.45818,1594.6,1594.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744881937675,1.25466,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881937975,4.38916,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881939172,1.25466,1594.5,1594.4,5.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881939373,1.25466,1594.5,1594.4,8.10192151]
["bitfinex-derivatives","ETHF0:USTF0",1744881939574,1.25466,1594.5,1594.4,9.35666151]
["bitfinex-derivatives","ETHF0:USTF0",1744881941473,1.25466,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881941673,4.29926,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881941974,4.29926,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744881942174,4.29926,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881942862,4.29926,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881943776,2.84386,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881944976,2.84386,1594.5,1594.4,2.96026151]
["bitfinex-derivatives","ETHF0:USTF0",1744881945179,2.84386,1594.5,1594.4,4.38006151]
["bitfinex-derivatives","ETHF0:USTF0",1744881945772,1.25466,1594.5,1594.4,4.38006151]
["bitfinex-derivatives","ETHF0:USTF0",1744881946274,1.25466,1594.5,1594.4,3.12532151]
["bitfinex-derivatives","ETHF0:USTF0",1744881946474,2.98716,1594.5,1594.4,3.12532151]
["bitfinex-derivatives","ETHF0:USTF0",1744881946980,2.98716,1594.5,1594.4,4.38006151]
["bitfinex-derivatives","ETHF0:USTF0",1744881947681,1.25466,1594.5,1594.4,4.38006151]
["bitfinex-derivatives","ETHF0:USTF0",1744881949378,1.25466,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881949579,2.99386,1594.5,1594.4,2.96026151]
["bitfinex-derivatives","ETHF0:USTF0",1744881949878,2.99386,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881950380,2.99386,1594.5,1594.4,2.96026151]
["bitfinex-derivatives","ETHF0:USTF0",1744881950878,2.99386,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881951278,2.99386,1594.5,1594.4,2.96026151]
["bitfinex-derivatives","ETHF0:USTF0",1744881951682,2.99386,1594.5,1594.4,1.70552151]
["bitfinex-derivatives","ETHF0:USTF0",1744881952483,2.99386,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881954472,1.25466,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881954677,1.25466,1594.5,1594.4,1.64462151]
["bitfinex-derivatives","ETHF0:USTF0",1744881955082,2.93636,1594.5,1594.4,1.64462151]
["bitfinex-derivatives","ETHF0:USTF0",1744881956284,2.93636,1594.5,1594.4,2.89936151]
["bitfinex-derivatives","ETHF0:USTF0",1744881957282,2.93636,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881957783,2.93636,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744881957980,2.93636,1594.5,1594.4,2.85626151]
["bitfinex-derivatives","ETHF0:USTF0",1744881958481,2.93636,1594.5,1594.4,1.60152151]
["bitfinex-derivatives","ETHF0:USTF0",1744881959476,2.93636,1594.5,1594.4,2.85626151]
["bitfinex-derivatives","ETHF0:USTF0",1744881959883,2.93636,1594.5,1594.4,1.60152151]
["bitfinex-derivatives","ETHF0:USTF0",1744881961482,2.93636,1594.5,1594.4,2.85626151]
["bitfinex-derivatives","ETHF0:USTF0",1744881963083,1.25466,1594.5,1594.4,2.85626151]
["bitfinex-derivatives","ETHF0:USTF0",1744881964086,1.25462,1594.6,1594.5,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744881964281,1.25462,1594.6,1594.5,5.93728]
["bitfinex-derivatives","ETHF0:USTF0",1744881964486,2.98212,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881964789,1.2545,1594.8,1594.5,12.59906]
["bitfinex-derivatives","ETHF0:USTF0",1744881964987,2.982,1594.8,1594.7,4.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744881965390,2.982,1594.8,1594.7,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1744881965887,2.982,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881966090,2.982,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744881966687,2.982,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744881968482,1.25458,1594.6,1594.5,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744881968780,1.25466,1594.5,1594.4,5.86770151]
["bitfinex-derivatives","ETHF0:USTF0",1744881968981,4.38176,1594.5,1594.4,5.86770151]
["bitfinex-derivatives","ETHF0:USTF0",1744881970493,4.38176,1594.5,1594.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881971884,4.38176,1594.5,1594.4,4.47196151]
["bitfinex-derivatives","ETHF0:USTF0",1744881972090,4.38176,1594.5,1594.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744881972285,4.38176,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881976399,4.38176,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744881976987,4.38176,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881979203,2.92736,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744881979497,2.92736,1594.5,1594.4,2.73876151]
["bitfinex-derivatives","ETHF0:USTF0",1744881979805,2.92736,1594.5,1594.4,4.46966151]
["bitfinex-derivatives","ETHF0:USTF0",1744881983413,2.92736,1594.5,1594.4,1.48402151]
["bitfinex-derivatives","ETHF0:USTF0",1744881983709,4.41306,1594.5,1594.4,2.73876151]
["bitfinex-derivatives","ETHF0:USTF0",1744881984511,2.92736,1594.5,1594.4,4.33646151]
["bitfinex-derivatives","ETHF0:USTF0",1744881990115,2.92736,1594.5,1594.4,2.73876151]
["bitfinex-derivatives","ETHF0:USTF0",1744881990318,2.92736,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881990917,2.92736,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744881995318,2.92736,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744881995520,2.92736,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744882000127,2.92736,1594.5,1594.4,3.02716151]
["bitfinex-derivatives","ETHF0:USTF0",1744882001326,2.92736,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744882001726,2.92736,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882002129,2.92736,1594.5,1594.4,1.26416151]
["bitfinex-derivatives","ETHF0:USTF0",1744882004030,2.92736,1594.5,1594.4,4.47196151]
["bitfinex-derivatives","ETHF0:USTF0",1744882004430,2.92736,1594.5,1594.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882005427,2.92736,1594.5,1594.4,4.47196151]
["bitfinex-derivatives","ETHF0:USTF0",1744882006034,2.92736,1594.5,1594.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882006533,2.92736,1594.5,1594.4,4.47196151]
["bitfinex-derivatives","ETHF0:USTF0",1744882009328,2.92736,1594.5,1594.4,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882009526,2.92736,1594.5,1594.4,4.47196151]
["bitfinex-derivatives","ETHF0:USTF0",1744882010436,2.92736,1594.5,1594.4,6.09856151]
["bitfinex-derivatives","ETHF0:USTF0",1744882012030,1.6727,1594.5,1594.4,6.09856151]
["bitfinex-derivatives","ETHF0:USTF0",1744882012230,1.6727,1594.5,1594.4,7.54996151]
["bitfinex-derivatives","ETHF0:USTF0",1744882012636,2.92736,1594.5,1594.4,7.54996151]
["bitfinex-derivatives","ETHF0:USTF0",1744882013136,1.6727,1594.5,1594.4,7.54996151]
["bitfinex-derivatives","ETHF0:USTF0",1744882014035,2.92736,1594.5,1594.4,7.54996151]
["bitfinex-derivatives","ETHF0:USTF0",1744882014632,8.25426134,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882014833,8.25426134,1594.6,1594.5,8.40226]
["bitfinex-derivatives","ETHF0:USTF0",1744882015835,8.25426134,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744882016038,9.50876134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882016341,11.25846134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882016839,10.00396134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882017335,11.25846134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882017532,10.00396134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882017732,9.50876134,1594.7,1594.6,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744882017942,9.50876134,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744882018842,8.25426134,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744882019047,8.25426134,1594.7,1594.6,6.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744882020046,3.00416,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882020340,3.00416,1594.8,1594.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744882022250,3.00416,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882027651,1.7497,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882027851,1.7497,1594.8,1594.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744882030050,3.00412,1594.8,1594.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744882030250,3.00412,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882030643,1.7497,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882031154,1.7497,1594.8,1594.7,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744882033046,1.7497,1594.8,1594.7,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744882034556,3.00412,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744882035256,1.7497,1594.8,1594.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1744882036558,3.00412,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744882036859,1.25441,1594.9,1594.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882037055,2.93011,1594.9,1594.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882037257,4.38271,1594.9,1594.8,2.65794]
["bitfinex-derivatives","ETHF0:USTF0",1744882038057,4.38271,1594.9,1594.8,5.86574]
["bitfinex-derivatives","ETHF0:USTF0",1744882038860,4.38271,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882039862,4.38271,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744882042562,4.38271,1594.9,1594.8,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744882043160,4.38271,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744882051862,1.25466,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882052257,5.85186,1594.5,1594.4,1.26415151]
["bitfinex-derivatives","ETHF0:USTF0",1744882055167,3.1568,1594.5,1594.4,2.87345151]
["bitfinex-derivatives","ETHF0:USTF0",1744882055367,1.6284,1594.5,1594.4,4.33615151]
["bitfinex-derivatives","ETHF0:USTF0",1744882055770,1.25465,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882055968,1.25465,1594.6,1594.5,6.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744882056168,1.25458,1594.6,1594.5,6.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744882056368,2.85648,1594.6,1594.5,6.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744882056573,1.6019,1594.6,1594.5,6.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744882060372,2.78416,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744882060574,2.78416,1594.7,1594.6,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1744882063470,1.25456,1594.7,1594.6,9.29568]
["bitfinex-derivatives","ETHF0:USTF0",1744882063677,3.13587,1594.9,1594.6,9.01828]
["bitfinex-derivatives","ETHF0:USTF0",1744882063876,5.9228,1594.8,1594.7,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744882071887,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882072078,2.8439,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882072284,7.8439,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882072795,1.25466,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882072995,8.57946,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882073196,40.42176,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882073792,31.30476,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882076602,28.09696,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882078101,5.79696,1594.5,1594.4,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882088610,10.79696,1594.5,1594.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744882090409,16.77774313,1594.5,1594.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744882091806,16.89307819,1594.5,1594.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744882093703,16.89307819,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882093704,1.25505,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882094202,5.94515,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882095314,1.25521,1593.8,1593.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744882095512,1.25521,1593.8,1593.7,1.46438313]
["bitfinex-derivatives","ETHF0:USTF0",1744882095810,1.25521,1593.8,1593.7,2.71967313]
["bitfinex-derivatives","ETHF0:USTF0",1744882096007,1.25521,1593.8,1593.7,4.45737313]
["bitfinex-derivatives","ETHF0:USTF0",1744882096308,1.25521,1593.8,1593.7,7.66517313]
["bitfinex-derivatives","ETHF0:USTF0",1744882096509,1.25519,1593.9,1593.8,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882096710,1.25519,1593.9,1593.8,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744882097314,1.25519,1593.9,1593.8,9.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744882097610,1.25519,1593.9,1593.8,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744882099610,1.25513,1594.0,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744882099917,1.24591313,1594.0,1593.9,6.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744882100215,1.24591313,1594.0,1593.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744882100408,2.85201313,1594.0,1593.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744882100608,1.24591313,1594.0,1593.9,6.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744882100912,8.26487634,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744882101106,1.16807634,1594.4,1594.3,8.58062]
["bitfinex-derivatives","ETHF0:USTF0",1744882101306,1.16807634,1594.4,1594.3,13.58062]
["bitfinex-derivatives","ETHF0:USTF0",1744882102520,1.26412151,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744882102710,1.26412151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882105524,1.26412151,1594.5,1594.4,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744882106325,1.26412151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882112028,2.96562151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882113132,0.00942151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882113525,1.26408151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882115624,2.87438151,1594.5,1594.4,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744882115831,2.87438151,1594.5,1594.4,6.01234]
["bitfinex-derivatives","ETHF0:USTF0",1744882119730,2.87438151,1594.5,1594.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744882123432,1.25474,1594.4,1594.3,6.17798]
["bitfinex-derivatives","ETHF0:USTF0",1744882123625,4.44524,1594.4,1594.3,7.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744882125237,4.44524,1594.4,1594.3,5.77028]
["bitfinex-derivatives","ETHF0:USTF0",1744882127938,4.44524,1594.4,1594.3,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744882128236,1.26413151,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744882128537,1.26413151,1594.5,1594.4,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1744882128728,3.00133151,1594.5,1594.4,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1744882131436,3.00133151,1594.5,1594.4,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1744882131641,1.25474,1594.4,1594.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744882131843,4.26494,1594.4,1594.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744882132140,5.64784,1594.4,1594.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744882132333,5.64784,1594.4,1594.3,5.77032]
["bitfinex-derivatives","ETHF0:USTF0",1744882133042,5.64784,1594.4,1594.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744882138044,5.64784,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882138639,1.25482,1594.3,1594.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882138836,3.00092,1594.3,1594.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882146147,3.00092,1594.3,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882149047,3.00092,1594.3,1594.2,4.47211151]
["bitfinex-derivatives","ETHF0:USTF0",1744882149246,3.00092,1594.3,1594.2,7.63071151]
["bitfinex-derivatives","ETHF0:USTF0",1744882153052,3.00092,1594.3,1594.2,6.37582151]
["bitfinex-derivatives","ETHF0:USTF0",1744882153252,3.00092,1594.3,1594.2,7.63071151]
["bitfinex-derivatives","ETHF0:USTF0",1744882154949,3.00092,1594.3,1594.2,6.20881151]
["bitfinex-derivatives","ETHF0:USTF0",1744882173371,3.00092,1594.3,1594.2,4.95392151]
["bitfinex-derivatives","ETHF0:USTF0",1744882173872,3.00092,1594.3,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882174470,3.00092,1594.3,1594.2,4.47211151]
["bitfinex-derivatives","ETHF0:USTF0",1744882174867,3.00092,1594.3,1594.2,3.21722151]
["bitfinex-derivatives","ETHF0:USTF0",1744882175172,3.00092,1594.3,1594.2,0.00942151]
["bitfinex-derivatives","ETHF0:USTF0",1744882175870,3.00092,1594.3,1593.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744882175871,1.25513,1593.9,1593.8,17.06883126]
["bitfinex-derivatives","ETHF0:USTF0",1744882176072,1.25513,1593.9,1593.8,17.05961439]
["bitfinex-derivatives","ETHF0:USTF0",1744882176271,1.25513,1593.9,1593.8,12.94461439]
["bitfinex-derivatives","ETHF0:USTF0",1744882176272,4.23243,1593.9,1593.8,12.94461439]
["bitfinex-derivatives","ETHF0:USTF0",1744882176974,4.23243,1593.9,1593.8,11.58461439]
["bitfinex-derivatives","ETHF0:USTF0",1744882177776,6.11533,1593.9,1593.6,30.79520464]
["bitfinex-derivatives","ETHF0:USTF0",1744882178072,1.25529,1593.7,1593.6,14.15906439]
["bitfinex-derivatives","ETHF0:USTF0",1744882179578,1.25529,1593.7,1593.6,14.15908439]
["bitfinex-derivatives","ETHF0:USTF0",1744882179779,1.25524,1593.8,1593.7,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744882179979,1.25524,1593.8,1593.7,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744882180773,1.25524,1593.8,1593.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744882181685,1.25529,1593.7,1593.6,14.15901439]
["bitfinex-derivatives","ETHF0:USTF0",1744882181986,1.25529,1593.7,1593.6,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744882187896,1.25529,1593.7,1593.6,7.44827]
["bitfinex-derivatives","ETHF0:USTF0",1744882188580,1.25529,1593.7,1593.6,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1744882188988,1.25529,1593.7,1593.6,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1744882189395,2.89219,1593.7,1593.6,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1744882195396,4.28049,1593.7,1593.6,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1744882195797,4.28049,1593.7,1593.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744882196997,4.28049,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882197195,5.64779,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882200501,2.89219,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882200699,2.89219,1593.7,1593.6,7.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744882202702,2.89219,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882202999,2.89219,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882203201,2.89219,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882203799,2.89219,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882204699,2.89219,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882204896,2.89219,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882205291,2.89219,1593.7,1593.6,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744882205491,2.89219,1593.7,1593.6,7.61907]
["bitfinex-derivatives","ETHF0:USTF0",1744882205694,1.25525,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744882205905,1.25525,1593.8,1593.7,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744882206804,2.96975,1593.8,1593.7,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744882207604,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882207903,4.30089,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882208099,4.30089,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882208708,4.30089,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882210302,4.30089,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882212805,3.0456,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882213005,3.0456,1593.7,1593.6,6.13547]
["bitfinex-derivatives","ETHF0:USTF0",1744882214004,4.30089,1593.7,1593.6,6.13547]
["bitfinex-derivatives","ETHF0:USTF0",1744882215305,4.30089,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882217509,4.30089,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882219306,4.30089,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882219514,3.0456,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882219724,1.7145,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882220037,1.7145,1593.7,1593.6,7.41607]
["bitfinex-derivatives","ETHF0:USTF0",1744882224619,1.7145,1593.7,1593.6,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1744882224919,1.7145,1593.7,1593.6,7.41607]
["bitfinex-derivatives","ETHF0:USTF0",1744882225720,1.7145,1593.7,1593.6,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1744882225919,1.7145,1593.7,1593.6,7.41607]
["bitfinex-derivatives","ETHF0:USTF0",1744882226619,1.336,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744882227118,2.9674,1593.8,1593.7,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744882227420,4.22261,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744882229119,1.25529,1593.7,1593.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744882229320,2.95929,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882229623,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882235427,2.95929,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882236424,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882237925,2.95929,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744882238131,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882249462,2.95929,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744882249660,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882255455,2.95929,1593.7,1593.6,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1744882261365,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882262469,2.95929,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882262766,2.95929,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882265272,1.25537,1593.6,1593.5,3.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744882265463,4.36807,1593.6,1593.5,6.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744882266273,4.36807,1593.6,1593.5,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744882266871,4.36807,1593.6,1593.5,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744882269174,1.25545,1593.5,1593.4,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1744882269468,2.92365,1593.5,1593.4,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1744882271163,1.6682,1593.5,1593.4,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1744882275784,1.6682,1593.5,1593.4,7.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744882277182,1.6682,1593.5,1593.4,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1744882277481,1.6682,1593.5,1593.4,7.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744882279288,1.2553,1593.7,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744882279580,2.91469,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882279968,2.91469,1593.7,1593.6,6.18767]
["bitfinex-derivatives","ETHF0:USTF0",1744882284784,2.91469,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882285176,1.2554,1593.6,1593.5,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744882285371,4.2377,1593.6,1593.5,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744882290386,9.53214935,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744882290577,12.60034935,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744882290779,12.60034935,1593.8,1593.7,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744882291085,12.60034935,1593.8,1593.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744882291281,1.25529,1593.7,1593.6,2.95021]
["bitfinex-derivatives","ETHF0:USTF0",1744882291479,3.00659,1593.7,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744882293179,3.00659,1593.7,1593.6,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744882293580,1.7513,1593.7,1593.6,6.11061]
["bitfinex-derivatives","ETHF0:USTF0",1744882294294,1.7513,1593.7,1593.6,7.53841]
["bitfinex-derivatives","ETHF0:USTF0",1744882295191,9.53206935,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744882295392,9.53206935,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744882295689,11.23256935,1593.9,1593.8,7.48001]
["bitfinex-derivatives","ETHF0:USTF0",1744882296293,11.23256935,1593.9,1593.8,5.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744882296491,8.27687935,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882296686,8.26766248,1594.0,1593.9,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1744882296993,8.26766248,1594.0,1593.9,9.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744882297292,6.81306248,1594.0,1593.9,9.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744882299794,1.6491,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744882299989,2.66539,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744882301894,1.25474,1594.4,1594.3,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744882302091,2.66541,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744882303785,1.4107,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744882306302,1.41360763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882306498,0.00940763,1594.6,1594.5,7.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744882306806,0.00940763,1594.6,1594.5,12.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744882307895,0.00940763,1594.6,1594.5,7.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744882308802,0.00940763,1594.6,1594.5,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1744882326506,1.65510763,1594.6,1594.5,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1744882326713,1.65510763,1594.6,1594.5,8.39966]
["bitfinex-derivatives","ETHF0:USTF0",1744882326910,1.65510763,1594.6,1594.5,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1744882327106,1.65510763,1594.6,1594.5,8.57046]
["bitfinex-derivatives","ETHF0:USTF0",1744882327405,2.96610763,1594.6,1594.5,8.57046]
["bitfinex-derivatives","ETHF0:USTF0",1744882332819,2.96610763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882336928,1.65510763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882337224,1.65510763,1594.6,1594.5,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1744882338024,0.00940763,1594.6,1594.5,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1744882341725,0.00940763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882344327,1.41450763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882354530,2.79230763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882362953,1.38720763,1594.6,1594.5,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744882363756,1.38720763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882365062,2.72560763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882366564,2.72560763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882366764,2.72560763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882367165,2.72560763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882367661,2.72560763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882368163,2.72560763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744882368467,2.72560763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744882371167,10.86207763,1594.6,1594.3,12.8427718]
["bitfinex-derivatives","ETHF0:USTF0",1744882371370,1.7344,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882371772,7.98906,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882372664,6.7344,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882372867,7.98906,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882373164,6.7344,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882373369,1.7344,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882382879,2.98906,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744882383882,1.25474,1594.4,1594.3,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744882384078,4.21004,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882384284,4.21004,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744882386691,9.21004,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744882386885,13.31204,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882387949,13.31204,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744882388343,1.25501,1594.1,1593.9,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1744882388492,1.25513,1593.9,1593.8,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744882388692,0.00541352,1593.9,1593.8,4.46062682]
["bitfinex-derivatives","ETHF0:USTF0",1744882389080,1.61851352,1593.9,1593.8,4.46062682]
["bitfinex-derivatives","ETHF0:USTF0",1744882390190,2.87364352,1593.9,1593.8,4.46062682]
["bitfinex-derivatives","ETHF0:USTF0",1744882390987,2.87364352,1593.9,1593.8,1.25282682]
["bitfinex-derivatives","ETHF0:USTF0",1744882391184,2.87364352,1593.9,1593.8,4.46062682]
["bitfinex-derivatives","ETHF0:USTF0",1744882394694,2.87364352,1593.9,1593.8,3.21470369]
["bitfinex-derivatives","ETHF0:USTF0",1744882396889,2.87364352,1593.9,1593.8,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1744882397096,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882397591,5.44589,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882397793,5.44589,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744882397996,5.44589,1593.7,1593.6,4.46969786]
["bitfinex-derivatives","ETHF0:USTF0",1744882398594,5.44589,1593.7,1593.6,3.21432786]
["bitfinex-derivatives","ETHF0:USTF0",1744882398797,5.44589,1593.7,1593.6,4.46969786]
["bitfinex-derivatives","ETHF0:USTF0",1744882399190,5.44589,1593.7,1593.6,3.21432786]
["bitfinex-derivatives","ETHF0:USTF0",1744882399589,5.44589,1593.7,1593.6,0.00652786]
["bitfinex-derivatives","ETHF0:USTF0",1744882401181,19.63447313,1593.7,1593.6,0.00652786]
["bitfinex-derivatives","ETHF0:USTF0",1744882404897,14.63447313,1593.7,1593.6,0.00652786]
["bitfinex-derivatives","ETHF0:USTF0",1744882405992,1.2556,1593.3,1593.2,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744882406396,4.1871,1593.3,1593.2,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744882406996,4.1871,1593.3,1593.2,4.52970238]
["bitfinex-derivatives","ETHF0:USTF0",1744882407497,4.1871,1593.3,1593.2,5.78538238]
["bitfinex-derivatives","ETHF0:USTF0",1744882407898,4.1871,1593.3,1593.2,4.52970238]
["bitfinex-derivatives","ETHF0:USTF0",1744882408502,4.1871,1593.3,1593.2,5.78538238]
["bitfinex-derivatives","ETHF0:USTF0",1744882409209,4.1871,1593.3,1593.2,4.52970238]
["bitfinex-derivatives","ETHF0:USTF0",1744882409602,1.2556,1593.3,1593.2,5.78538238]
["bitfinex-derivatives","ETHF0:USTF0",1744882409900,1.2556,1593.3,1593.2,8.76398238]
["bitfinex-derivatives","ETHF0:USTF0",1744882413600,1.2556,1593.3,1593.2,6.23720238]
["bitfinex-derivatives","ETHF0:USTF0",1744882413901,4.3212,1593.3,1593.2,4.52970238]
["bitfinex-derivatives","ETHF0:USTF0",1744882414097,4.3212,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882414889,4.3212,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882415088,4.3212,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882416001,4.3212,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882416201,4.3212,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882419002,4.3212,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882419203,5.5839,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882419505,5.5839,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882419704,5.5839,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882420202,3.0121,1593.3,1593.2,6.13358238]
["bitfinex-derivatives","ETHF0:USTF0",1744882423210,3.0121,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882423407,3.0121,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882436728,3.0121,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882437526,0.00940763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744882437732,0.00940763,1593.4,1593.3,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744882437932,0.00940763,1593.4,1593.3,10.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744882439734,0.00940763,1593.4,1593.3,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744882439933,1.26492763,1593.4,1593.3,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744882440233,1.26492763,1593.4,1593.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744882440435,1.2556,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882440729,2.9497,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882442029,2.9497,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882444427,2.9497,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882444629,2.9497,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882445236,7.0537,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882446936,7.0537,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882447340,7.0537,1593.3,1593.2,5.81368238]
["bitfinex-derivatives","ETHF0:USTF0",1744882447534,7.0537,1593.3,1593.2,4.55800238]
["bitfinex-derivatives","ETHF0:USTF0",1744882448734,7.0537,1593.3,1593.2,3.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1744882449743,7.0537,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882450542,15.29339984,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882451533,15.29339984,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882451928,15.29339984,1593.3,1593.2,4.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1744882453740,7.0537,1593.3,1593.2,4.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1744882454339,1.2556,1593.3,1593.2,9.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1744882454544,15.4854806,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744882454844,17.0966806,1593.4,1593.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1744882456243,17.0966806,1593.4,1593.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744882456431,8.85698076,1593.4,1593.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744882456637,1.2556,1593.3,1593.2,1.26076238]
["bitfinex-derivatives","ETHF0:USTF0",1744882456936,2.8668,1593.3,1593.2,1.26076238]
["bitfinex-derivatives","ETHF0:USTF0",1744882457243,2.8668,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882457643,2.8668,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882459047,2.8668,1593.3,1593.2,0.00510238]
["bitfinex-derivatives","ETHF0:USTF0",1744882460037,2.8668,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882462550,1.6112,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882462742,2.8668,1593.3,1593.2,2.95508238]
["bitfinex-derivatives","ETHF0:USTF0",1744882463449,2.8668,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882463842,2.8668,1593.3,1593.2,3.01318238]
["bitfinex-derivatives","ETHF0:USTF0",1744882466750,3.9142,1593.3,1593.2,3.01318238]
["bitfinex-derivatives","ETHF0:USTF0",1744882467651,3.9142,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882469256,2.6586,1593.3,1593.2,1.26078238]
["bitfinex-derivatives","ETHF0:USTF0",1744882469452,1.6112,1593.3,1593.2,2.85908238]
["bitfinex-derivatives","ETHF0:USTF0",1744882469646,2.8668,1593.3,1593.2,2.85908238]
["bitfinex-derivatives","ETHF0:USTF0",1744882470655,2.8668,1593.3,1593.2,6.06688238]
["bitfinex-derivatives","ETHF0:USTF0",1744882474555,2.8668,1593.3,1593.2,4.46858238]
["bitfinex-derivatives","ETHF0:USTF0",1744882483458,8.24910747,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744882483660,8.24910747,1593.4,1593.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744882484566,8.24910747,1593.4,1593.3,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744882485962,8.24910747,1593.4,1593.3,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744882486150,8.24910747,1593.4,1593.3,9.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744882488362,0.00940763,1593.4,1593.3,9.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744882489362,0.00940763,1593.4,1593.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1744882490160,0.00940763,1593.4,1593.3,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1744882492368,0.00940763,1593.4,1593.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1744882493173,0.00940763,1593.4,1593.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744882493365,1.59880763,1593.4,1593.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744882493771,0.00940763,1593.4,1593.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744882493972,0.00940763,1593.4,1593.3,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744882499583,1.037,1593.8,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744882499771,8.24511336,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744882500174,8.24511336,1593.9,1593.8,7.08871]
["bitfinex-derivatives","ETHF0:USTF0",1744882500973,9.93611336,1593.9,1593.8,7.08871]
["bitfinex-derivatives","ETHF0:USTF0",1744882501288,11.11616034,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744882501484,11.10694347,1594.2,1594.1,8.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744882502181,11.11258915,1594.2,1594.1,9.51217]
["bitfinex-derivatives","ETHF0:USTF0",1744882502380,12.03688915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882502575,12.95988915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882503079,14.65088915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882503887,15.90577915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882504188,14.65088915,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744882504391,12.80358915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882504581,13.80098915,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882505278,8.94893568,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882506388,8.94893568,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882507188,8.94893568,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882507976,8.94893568,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882508884,3.94893568,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882510191,3.94893568,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882511495,3.94893568,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882512194,3.94893568,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882512796,3.94893568,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882514195,3.94893568,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882515402,1.25519,1593.9,1593.7,11.45446287]
["bitfinex-derivatives","ETHF0:USTF0",1744882515692,2.27251,1593.8,1593.7,4.463236]
["bitfinex-derivatives","ETHF0:USTF0",1744882515896,3.27131,1593.8,1593.7,4.463236]
["bitfinex-derivatives","ETHF0:USTF0",1744882516894,4.95791,1593.8,1593.7,3.207946]
["bitfinex-derivatives","ETHF0:USTF0",1744882517290,4.95791,1593.8,1593.7,4.463236]
["bitfinex-derivatives","ETHF0:USTF0",1744882521391,1.6866,1593.8,1593.7,4.463236]
["bitfinex-derivatives","ETHF0:USTF0",1744882521596,2.94181,1593.8,1593.7,7.137436]
["bitfinex-derivatives","ETHF0:USTF0",1744882522597,1.6866,1593.8,1593.7,7.137436]
["bitfinex-derivatives","ETHF0:USTF0",1744882528304,1.6866,1593.8,1593.7,3.929636]
["bitfinex-derivatives","ETHF0:USTF0",1744882528705,1.6866,1593.8,1593.7,7.137436]
["bitfinex-derivatives","ETHF0:USTF0",1744882533609,2.23152,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882533808,3.96250313,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882536499,1.7402,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882536704,1.7402,1594.0,1593.9,6.07903]
["bitfinex-derivatives","ETHF0:USTF0",1744882537904,5.10374568,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744882538098,2.26063568,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744882539108,1.25497,1594.1,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744882539309,1.6467,1594.1,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744882540810,2.90167,1594.1,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744882542110,1.6467,1594.1,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744882544113,2.90167,1594.1,1594.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744882553224,1.25505,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882553419,4.98345,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882559023,4.98345,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882559425,4.98345,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882562526,4.98345,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882563227,4.98345,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882565029,4.98345,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882566629,4.98345,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882568525,4.98345,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882569418,4.98345,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744882570232,4.98345,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882573432,1.25513,1593.9,1593.8,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1744882573631,2.99963,1593.9,1593.8,6.16412313]
["bitfinex-derivatives","ETHF0:USTF0",1744882575534,2.99963,1593.9,1593.8,2.95632313]
["bitfinex-derivatives","ETHF0:USTF0",1744882575738,2.99963,1593.9,1593.8,6.16412313]
["bitfinex-derivatives","ETHF0:USTF0",1744882576435,1.25511,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882576637,1.24589313,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882576838,2.92849313,1594.0,1593.9,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1744882583244,1.24589313,1594.0,1593.9,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1744882584045,3.76959313,1594.0,1593.9,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1744882587757,3.76959313,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882589748,1.25513,1593.9,1593.8,6.84047]
["bitfinex-derivatives","ETHF0:USTF0",1744882589945,2.99853,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744882590150,3.95053,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744882591154,3.95053,1593.9,1593.8,4.45379313]
["bitfinex-derivatives","ETHF0:USTF0",1744882598159,3.95053,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744882600962,3.95053,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882601463,3.95053,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744882601966,1.7434,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744882602271,2.16989,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882602458,3.90537313,1594.0,1593.9,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744882605969,1.25513,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744882606266,2.91543,1593.9,1593.8,4.45379313]
["bitfinex-derivatives","ETHF0:USTF0",1744882606468,2.91543,1593.9,1593.8,6.08859313]
["bitfinex-derivatives","ETHF0:USTF0",1744882608863,1.6603,1593.9,1593.8,6.08859313]
["bitfinex-derivatives","ETHF0:USTF0",1744882611761,1.6603,1593.9,1593.8,6.09781]
["bitfinex-derivatives","ETHF0:USTF0",1744882615970,2.16070313,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744882616172,0.89636626,1594.0,1593.9,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1744882616369,2.15141626,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882616670,2.84263,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744882616870,3.73373,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744882618276,3.73373,1593.9,1593.8,4.45379313]
["bitfinex-derivatives","ETHF0:USTF0",1744882623173,3.73373,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744882624579,1.25521,1593.8,1593.7,4.463186]
["bitfinex-derivatives","ETHF0:USTF0",1744882624777,3.76581,1593.8,1593.7,4.463186]
["bitfinex-derivatives","ETHF0:USTF0",1744882627182,2.5106,1593.8,1593.7,4.463186]
["bitfinex-derivatives","ETHF0:USTF0",1744882627382,0.884,1593.8,1593.7,6.070986]
["bitfinex-derivatives","ETHF0:USTF0",1744882630383,0.884,1593.8,1593.7,11.070986]
["bitfinex-derivatives","ETHF0:USTF0",1744882631482,13.33259535,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744882631672,12.06848848,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744882631870,12.06848848,1594.2,1594.1,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1744882632583,1.6782,1594.2,1594.1,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1744882633782,1.6782,1594.2,1594.1,6.99187]
["bitfinex-derivatives","ETHF0:USTF0",1744882635082,0.00940763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882635280,0.00940763,1594.3,1594.2,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1744882641988,0.00940763,1594.3,1594.2,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744882642289,0.00940763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882642290,1.26422763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882643790,2.23362763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882644096,1.25489,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882644299,1.25497,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882644790,3.00877,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882645787,1.7538,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882648395,3.00877,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882649091,1.7538,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882649483,3.00877,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882649892,1.7538,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882653501,1.7538,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882655701,1.7538,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882655900,2.6994,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882656203,2.6994,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882656503,2.6994,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882658105,2.6994,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882658306,2.6994,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882659105,2.6994,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744882659299,2.6994,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882661297,1.7538,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744882661494,1.7538,1594.1,1594.0,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1744882661698,0.98640763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882661893,2.62720763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744882662102,2.62720763,1594.3,1594.2,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1744882662709,1.65020763,1594.3,1594.2,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1744882663007,0.00940763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882665801,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882673309,0.00940763,1594.3,1594.2,4.61159]
["bitfinex-derivatives","ETHF0:USTF0",1744882673512,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882675713,0.00940763,1594.3,1594.2,4.61159]
["bitfinex-derivatives","ETHF0:USTF0",1744882675913,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882680219,0.00940763,1594.3,1594.2,4.61159]
["bitfinex-derivatives","ETHF0:USTF0",1744882680410,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882683518,0.00940763,1594.3,1594.2,4.61159]
["bitfinex-derivatives","ETHF0:USTF0",1744882683716,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882688433,0.00940763,1594.3,1594.2,4.61159]
["bitfinex-derivatives","ETHF0:USTF0",1744882688635,0.00940763,1594.3,1594.2,7.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744882688836,0.00940763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882689038,0.85940763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882692943,0.00940763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882695643,0.86140763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882696140,0.00940763,1594.3,1594.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744882698042,0.86140763,1594.3,1594.2,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1744882701343,0.86140763,1594.3,1594.2,6.95709]
["bitfinex-derivatives","ETHF0:USTF0",1744882702543,0.86140763,1594.3,1594.2,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1744882702843,1.72710763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744882703236,3.43980763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744882704340,4.69462763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744882706448,3.43980763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744882707751,3.43980763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882712652,4.69462763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882713043,3.43980763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882720055,4.69462763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882720359,0.00940763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744882720562,0.00940763,1594.3,1594.2,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744882720761,0.00940763,1594.3,1594.2,8.80599]
["bitfinex-derivatives","ETHF0:USTF0",1744882727365,10.41048069,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744882727859,13.27765069,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882728059,12.02328069,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882728262,13.27762069,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882729166,12.02328069,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882729668,13.27762069,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882731663,2.86714,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882732064,4.61524,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744882739878,1.25442,1594.8,1594.7,1.26388763]
["bitfinex-derivatives","ETHF0:USTF0",1744882740080,2.94432,1594.8,1594.7,1.26388763]
["bitfinex-derivatives","ETHF0:USTF0",1744882746186,1.6899,1594.8,1594.7,1.26388763]
["bitfinex-derivatives","ETHF0:USTF0",1744882747087,2.94432,1594.8,1594.7,1.26388763]
["bitfinex-derivatives","ETHF0:USTF0",1744882748284,1.6899,1594.8,1594.7,1.26388763]
["bitfinex-derivatives","ETHF0:USTF0",1744882750885,0.00940763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882751086,0.83170763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882752393,2.45990763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882752589,1.63760763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882752894,0.00940763,1595.0,1594.9,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744882753395,0.00940763,1595.0,1594.9,7.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744882754993,0.00940763,1595.0,1594.9,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744882760499,1.59760763,1595.0,1594.9,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744882763000,1.59760763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882763200,2.47560763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882765600,1.59760763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882765798,1.59760763,1595.0,1594.9,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744882766606,1.59760763,1595.0,1594.9,6.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744882767208,1.59760763,1595.0,1594.9,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744882767407,1.59760763,1595.0,1594.9,6.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744882772214,1.59760763,1595.0,1594.9,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744882772411,1.59760763,1595.0,1594.9,6.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744882773115,1.59760763,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744882773321,2.46710763,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744882773616,8.72136763,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744882775521,2.46710763,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744882779025,3.72136763,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744882779226,2.46710763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882783337,3.72136763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882785529,2.46710763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882787330,3.72136763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882788325,2.46710763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882788726,3.72136763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882790128,2.46710763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882794131,1.59760763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882794339,0.00940763,1595.0,1594.9,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1744882794639,0.00940763,1595.0,1594.9,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1744882795740,1.69820763,1595.0,1594.9,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1744882796137,1.69820763,1595.0,1594.9,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1744882796334,1.69820763,1595.0,1594.9,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1744882800739,1.69820763,1595.0,1594.9,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744882804141,2.95246763,1595.0,1594.9,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744882804349,1.69820763,1595.0,1594.9,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744882804848,2.95252763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882805055,1.69820763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744882805250,0.00940763,1595.0,1594.9,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1744882805450,0.00940763,1595.0,1594.9,8.83004]
["bitfinex-derivatives","ETHF0:USTF0",1744882805651,0.00940763,1595.0,1594.9,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1744882809152,1.5939,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744882809357,1.5939,1595.2,1595.1,8.54099]
["bitfinex-derivatives","ETHF0:USTF0",1744882809862,1.5939,1595.2,1595.1,10.20289]
["bitfinex-derivatives","ETHF0:USTF0",1744882812261,1.5939,1595.2,1595.1,8.54099]
["bitfinex-derivatives","ETHF0:USTF0",1744882812453,2.3999,1595.2,1595.1,8.54099]
["bitfinex-derivatives","ETHF0:USTF0",1744882818669,2.3999,1595.2,1595.1,10.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744882819064,1.5939,1595.2,1595.1,10.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744882822370,1.67880763,1595.3,1595.1,10.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744882822371,0.00940763,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744882822571,0.00940763,1595.3,1595.2,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1744882824371,0.00940763,1595.3,1595.2,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744882827681,7.63e-06,1595.3,1595.2,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744882828378,7.63e-06,1595.3,1595.2,3.43219626]
["bitfinex-derivatives","ETHF0:USTF0",1744882829378,7.63e-06,1595.3,1595.2,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744882832176,1.71120763,1595.3,1595.2,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744882833079,1.71120763,1595.3,1595.2,7.03221]
["bitfinex-derivatives","ETHF0:USTF0",1744882833479,1.71120763,1595.3,1595.2,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744882833682,1.71120763,1595.3,1595.2,7.03221]
["bitfinex-derivatives","ETHF0:USTF0",1744882834883,9.18858313,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882835181,10.06118313,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882835382,15.06118313,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882836382,15.89428313,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882837885,17.54238313,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882838788,11.5616,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744882839982,3.3538,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744882842792,3.3538,1595.9,1595.8,8.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744882843090,0.00940763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744882843291,0.00940763,1596.0,1595.9,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744882843595,1.61490763,1596.0,1595.9,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744882844782,0.00940763,1596.0,1595.9,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744882845589,7.63e-06,1596.0,1595.9,7.90376]
["bitfinex-derivatives","ETHF0:USTF0",1744882846189,10.41048069,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744882846385,10.41048069,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744882846896,12.06278069,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744882848496,10.41048069,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744882848704,12.08838069,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744882849398,2.93099,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882849599,1.6779,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744882849899,2.93102,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744882850093,1.6779,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744882851099,1.6779,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744882853402,0.86420763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882853602,0.86420763,1596.6,1596.5,6.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744882855803,0.86420763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882856705,2.59450763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882857306,0.86420763,1596.6,1596.5,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744882862010,2.62440763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882863203,2.62440763,1596.6,1596.5,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1744882863812,0.86420763,1596.6,1596.5,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1744882864011,0.00940763,1596.6,1596.5,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1744882864309,0.00940763,1596.6,1596.5,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1744882870115,0.00940763,1596.6,1596.5,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1744882876218,0.00940763,1596.6,1596.5,6.14659]
["bitfinex-derivatives","ETHF0:USTF0",1744882879818,1.67150763,1596.6,1596.5,6.14659]
["bitfinex-derivatives","ETHF0:USTF0",1744882885224,7.92451763,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882885425,3.13272,1596.5,1596.2,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744882885727,3.13272,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882885728,1.25322,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744882885919,2.5543,1596.4,1596.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744882886225,0.7989,1596.3,1596.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744882886420,2.4897,1596.3,1596.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744882887729,3.74294,1596.3,1596.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744882888122,1.25332,1596.2,1596.1,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1744882888331,2.92612,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882888628,7.92612,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882889025,2.92612,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882893525,1.6728,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882893725,2.92612,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882901638,2.92612,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744882901841,2.92612,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882904641,2.92612,1596.2,1596.1,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744882905545,3.75542,1596.2,1596.1,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744882907443,3.75542,1596.2,1596.1,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744882907645,3.75542,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882911947,3.75542,1596.2,1596.1,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744882915945,3.75542,1596.2,1596.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744882918349,3.75542,1596.2,1596.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744882918648,3.75542,1596.2,1596.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744882925457,2.75542,1596.2,1596.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744882928246,5.98078313,1596.4,1596.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744882928450,5.98078313,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744882928752,7.23394313,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744882928953,7.23394313,1596.4,1596.3,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744882931855,5.98078313,1596.4,1596.3,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744882932460,7.23394313,1596.4,1596.3,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744882932651,4.59164,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744882932852,7.24323076,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882933051,7.24323076,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882933253,7.24323076,1596.6,1596.5,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1744882934360,7.24323076,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882934761,5.99019076,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882936557,0.00940763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882939275,0.00940763,1596.6,1596.5,11.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882939476,0.00940763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882940076,0.00940763,1596.6,1596.5,11.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882940876,0.00940763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882948486,0.00940763,1596.6,1596.5,11.57744]
["bitfinex-derivatives","ETHF0:USTF0",1744882950279,0.00940763,1596.6,1596.5,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1744882950686,0.00940763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882950882,0.00940763,1596.6,1596.5,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1744882951885,0.88790763,1596.6,1596.5,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1744882953192,0.88790763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882953392,3.85071763,1596.6,1596.5,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1744882953591,2.59770763,1596.6,1596.5,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1744882955792,3.85071763,1596.6,1596.5,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744882955991,3.85071763,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882956492,8.85071763,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882956694,8.85071763,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882956992,1.25321,1596.4,1596.3,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744882957691,1.25336,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882957894,1.25336,1596.2,1596.1,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744882958100,6.25336,1596.2,1596.1,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744882958396,1.25336,1596.2,1596.1,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744882962799,3.00646,1596.2,1596.1,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744882966903,3.00646,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882967602,3.00646,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744882967995,3.00646,1596.2,1596.1,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744882970702,3.81456,1596.2,1596.1,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744882972307,5.98078313,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744882972609,5.98078313,1596.3,1596.2,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1744882973802,2.93818,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744882974002,2.93818,1596.4,1596.3,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1744882974607,2.93818,1596.4,1596.3,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744882976809,0.00940763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882977114,0.00940763,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882977305,0.00940763,1596.6,1596.5,7.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744882978010,0.00940763,1596.6,1596.5,11.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744882981310,1.26241763,1596.6,1596.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744882981516,1.26241763,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882981814,3.76111763,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744882982212,3.76111763,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882982514,9.74190076,1596.6,1596.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744882984723,9.74190076,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744882985021,1.25309,1596.5,1596.4,6.14721]
["bitfinex-derivatives","ETHF0:USTF0",1744882985318,1.25324,1596.3,1596.2,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744882985510,2.04923,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744882985910,3.65483,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744882986519,3.65483,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744882987016,2.04923,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744882987218,2.04916,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744882987518,2.04916,1596.4,1596.3,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744882988720,0.796,1596.4,1596.3,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744882988913,5.98078313,1597.3,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744882989114,1.6093,1597.3,1596.8,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1744882989420,3.33,1597.3,1596.8,6.16485]
["bitfinex-derivatives","ETHF0:USTF0",1744882989617,3.33,1597.3,1596.8,11.16485]
["bitfinex-derivatives","ETHF0:USTF0",1744882990123,0.00612578,1597.0,1596.8,11.16485]
["bitfinex-derivatives","ETHF0:USTF0",1744882990416,0.00612578,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744882992323,0.00612578,1597.0,1596.9,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744882995624,0.00612578,1597.0,1596.9,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1744882999526,1.25881578,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744882999830,3.75081578,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744883001828,7.49812578,1597.0,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883002129,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883002323,7.23363313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883002525,13.96983313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883006029,17.17763313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883007439,12.17763313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883017743,8.96983313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883017943,34.47763313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883027657,31.26983313,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883028862,31.26983313,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883029165,34.59279822,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883029352,35.33983313,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883029656,11.30363313,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883029851,11.30363313,1596.8,1596.7,1.69770763]
["bitfinex-derivatives","ETHF0:USTF0",1744883031362,12.92323313,1596.8,1596.7,1.69770763]
["bitfinex-derivatives","ETHF0:USTF0",1744883033156,11.30363313,1596.8,1596.7,1.69770763]
["bitfinex-derivatives","ETHF0:USTF0",1744883035670,12.95103313,1596.8,1596.7,1.69770763]
["bitfinex-derivatives","ETHF0:USTF0",1744883040875,12.95103313,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883045174,12.95103313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883045578,35.25103313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883046278,12.95103313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883046679,35.25103313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883047174,38.45883313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883047373,35.25103313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883048579,38.45883313,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883049784,48.91992722,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883049980,45.71212722,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883050880,23.41212722,1596.8,1596.7,1.75760763]
["bitfinex-derivatives","ETHF0:USTF0",1744883051085,23.41212722,1596.8,1596.7,8.86293763]
["bitfinex-derivatives","ETHF0:USTF0",1744883051086,10.46109409,1596.8,1596.7,8.86293763]
["bitfinex-derivatives","ETHF0:USTF0",1744883051384,11.71394409,1596.8,1596.7,8.86293763]
["bitfinex-derivatives","ETHF0:USTF0",1744883051584,10.46109409,1596.8,1596.7,8.86293763]
["bitfinex-derivatives","ETHF0:USTF0",1744883052984,1.25283,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744883053185,1.25283,1596.9,1596.8,6.06705]
["bitfinex-derivatives","ETHF0:USTF0",1744883054379,1.25887578,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744883054685,1.25887578,1597.0,1596.9,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1744883058483,0.00612578,1597.0,1596.9,12.73987]
["bitfinex-derivatives","ETHF0:USTF0",1744883058684,5.78e-06,1597.0,1596.9,12.73987]
["bitfinex-derivatives","ETHF0:USTF0",1744883060891,5.78e-06,1597.0,1596.9,13.23821063]
["bitfinex-derivatives","ETHF0:USTF0",1744883063692,5.78e-06,1597.0,1596.9,13.69698959]
["bitfinex-derivatives","ETHF0:USTF0",1744883064996,5.78e-06,1597.0,1596.9,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1744883065196,5.78e-06,1597.0,1596.9,7.73887]
["bitfinex-derivatives","ETHF0:USTF0",1744883069589,5.78e-06,1597.0,1596.9,12.73887]
["bitfinex-derivatives","ETHF0:USTF0",1744883071399,9.34598313,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744883071697,3.3652,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744883071896,3.3652,1597.5,1597.4,6.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744883074405,0.0094,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744883074700,0.0094,1597.6,1597.5,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744883080906,7.549,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883081107,2.969,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744883081706,2.969,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883082014,1.25238,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744883082207,3.81188,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744883091914,1.25246,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744883092115,3.87256,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744883095024,3.87256,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883096220,3.87256,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744883100125,1.25262,1597.1,1597.0,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744883100420,2.94171,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744883100621,2.94171,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883101619,2.94171,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883101818,2.94171,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883103826,2.94171,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883104020,2.94171,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883104225,2.94171,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883104416,2.94171,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883105424,2.94171,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883105822,1.25277,1596.9,1596.8,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1744883106021,1.25277,1596.9,1596.8,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744883106225,2.06947,1596.9,1596.8,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744883108627,1.25277,1596.9,1596.8,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744883109427,1.2527,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744883109615,1.2527,1597.0,1596.9,2.92887]
["bitfinex-derivatives","ETHF0:USTF0",1744883109821,2.95268,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744883110022,2.09508,1597.1,1597.0,6.99669]
["bitfinex-derivatives","ETHF0:USTF0",1744883115634,2.09508,1597.1,1597.0,7.85739]
["bitfinex-derivatives","ETHF0:USTF0",1744883116732,2.09508,1597.1,1597.0,6.99669]
["bitfinex-derivatives","ETHF0:USTF0",1744883118531,3.00891,1597.2,1597.0,6.99669]
["bitfinex-derivatives","ETHF0:USTF0",1744883118532,1.25259,1597.2,1597.1,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744883118726,8.92131313,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744883118930,8.92131313,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744883119131,8.92131313,1597.3,1597.2,6.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744883123234,2.94053,1597.3,1597.2,6.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744883123922,4.63843,1597.3,1597.2,6.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744883126543,2.94053,1597.3,1597.2,6.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744883126741,1.25245,1597.4,1597.3,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744883126938,2.05595,1597.4,1597.3,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744883127844,8.37698313,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744883128042,0.8129,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744883128249,0.0094,1597.6,1597.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744883128439,0.0094,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883128840,1.26162,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883129348,0.0094,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883130149,1.26162,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883131048,0.0094,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883132344,1.26162,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883132648,0.0094,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883132850,1.26162,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883133350,0.0094,1597.6,1597.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883136754,0.0094,1597.6,1597.5,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1744883137156,8.35148441,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744883137351,8.35148441,1598.0,1597.9,8.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744883137557,9.60333441,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744883137755,1.25191,1598.0,1597.9,8.52472]
["bitfinex-derivatives","ETHF0:USTF0",1744883137955,2.99221,1598.0,1597.9,8.52472]
["bitfinex-derivatives","ETHF0:USTF0",1744883138153,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883138356,1.25222,1597.6,1597.5,6.4696957]
["bitfinex-derivatives","ETHF0:USTF0",1744883138655,1.25222,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883139056,2.99252,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883139967,0.8798,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744883140259,2.13194,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744883140560,3.86684,1597.7,1597.6,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1744883141262,1.25222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883141459,2.98712,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883142150,3.86352,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883142861,3.86352,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883145059,3.86352,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883145261,1.2523,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883145463,2.8589,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883146667,2.8589,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744883147264,2.8589,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883147859,2.8589,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744883149469,2.8589,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883150069,2.8589,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744883150261,2.8589,1597.5,1597.4,2.91398763]
["bitfinex-derivatives","ETHF0:USTF0",1744883154171,2.12869,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744883154374,3.88289,1597.6,1597.5,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744883157972,7.23292313,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744883158272,8.05852313,1597.7,1597.6,2.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744883158473,2.07774,1597.7,1597.6,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1744883159275,3.74232,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744883159475,4.59092,1597.8,1597.7,2.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744883160371,4.59092,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744883160876,1.25214,1597.7,1597.6,3.85976]
["bitfinex-derivatives","ETHF0:USTF0",1744883161064,3.00464,1597.7,1597.6,3.85976]
["bitfinex-derivatives","ETHF0:USTF0",1744883161475,3.00464,1597.7,1597.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744883161677,1.25222,1597.6,1597.5,8.52503]
["bitfinex-derivatives","ETHF0:USTF0",1744883161975,3.01392,1597.6,1597.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1744883162374,3.01392,1597.6,1597.5,6.07843]
["bitfinex-derivatives","ETHF0:USTF0",1744883162575,3.01392,1597.6,1597.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744883162879,3.01392,1597.6,1597.5,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744883163478,3.01392,1597.6,1597.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744883163678,1.2523,1597.5,1597.4,1.26172763]
["bitfinex-derivatives","ETHF0:USTF0",1744883163978,4.6696,1597.5,1597.4,1.26172763]
["bitfinex-derivatives","ETHF0:USTF0",1744883164180,4.6696,1597.5,1597.4,2.88012763]
["bitfinex-derivatives","ETHF0:USTF0",1744883166375,4.6696,1597.5,1597.4,1.62780763]
["bitfinex-derivatives","ETHF0:USTF0",1744883166880,4.6696,1597.5,1597.4,2.88018763]
["bitfinex-derivatives","ETHF0:USTF0",1744883174387,0.8136,1597.5,1597.4,2.88018763]
["bitfinex-derivatives","ETHF0:USTF0",1744883174982,2.0659,1597.5,1597.4,2.88018763]
["bitfinex-derivatives","ETHF0:USTF0",1744883178791,2.0659,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883178995,3.7614,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883180682,9.74218313,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883182292,32.04218313,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883182792,36.10718313,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883185886,1.25254,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883186094,1.25269,1597.0,1596.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744883186596,1.25269,1597.0,1596.9,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1744883186792,2.93599,1597.0,1596.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1744883188388,2.93599,1597.0,1596.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744883188792,2.93599,1597.0,1596.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1744883189790,2.93599,1597.0,1596.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744883190291,2.93599,1597.0,1596.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1744883191900,2.93599,1597.0,1596.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744883192802,2.93599,1597.0,1596.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1744883193403,2.93599,1597.0,1596.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744883194906,1.25277,1596.9,1596.8,0.84220763]
["bitfinex-derivatives","ETHF0:USTF0",1744883195202,2.84927,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883198414,2.84927,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883199016,2.84927,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883200413,2.84927,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883201720,3.64387,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883203119,3.64387,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883203320,3.64387,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883209725,3.64387,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883210116,3.64387,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883211418,3.64387,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883211625,2.04737,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883216119,2.04737,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883216616,3.72777,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883217128,3.72777,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883219329,3.72777,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883220432,3.72777,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883221634,3.72777,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883222232,3.72777,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883223233,3.72777,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883226635,3.72777,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883228936,3.72777,1596.9,1596.8,1.63500763]
["bitfinex-derivatives","ETHF0:USTF0",1744883231036,3.72777,1596.9,1596.8,2.88785763]
["bitfinex-derivatives","ETHF0:USTF0",1744883231337,1.25277,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744883231539,1.25277,1597.0,1596.9,7.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744883233426,15.14997517,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744883233427,15.59433517,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744883233632,14.34167517,1597.1,1597.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883233842,14.34167517,1597.1,1597.0,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883234636,8.36089204,1597.1,1597.0,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883235233,9.61351204,1597.1,1597.0,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883235738,1.26202763,1597.1,1597.0,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883235935,1.26202763,1597.1,1597.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883237140,0.00940763,1597.1,1597.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883237442,1.26202763,1597.1,1597.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744883239145,1.26202763,1597.1,1597.0,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744883239337,0.00940763,1597.1,1597.0,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744883241145,1.26202763,1597.1,1597.0,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744883241538,0.00940763,1597.1,1597.0,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744883245949,7.63e-06,1597.1,1597.0,15.16559]
["bitfinex-derivatives","ETHF0:USTF0",1744883246746,13.98219441,1597.6,1597.0,15.16559]
["bitfinex-derivatives","ETHF0:USTF0",1744883246747,12.10372441,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744883247143,12.10372441,1597.6,1597.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744883248843,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883249046,2.9254,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883249442,2.9254,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744883251651,2.9254,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883251951,1.25269,1597.0,1596.9,8.36335381]
["bitfinex-derivatives","ETHF0:USTF0",1744883252137,1.25277,1596.9,1596.8,12.83334144]
["bitfinex-derivatives","ETHF0:USTF0",1744883252541,1.25277,1596.9,1596.8,14.56714144]
["bitfinex-derivatives","ETHF0:USTF0",1744883254552,1.25277,1596.9,1596.8,14.56721144]
["bitfinex-derivatives","ETHF0:USTF0",1744883254745,1.25277,1596.9,1596.8,13.31436144]
["bitfinex-derivatives","ETHF0:USTF0",1744883254940,1.25277,1596.9,1596.8,11.58056144]
["bitfinex-derivatives","ETHF0:USTF0",1744883255251,1.25277,1596.9,1596.8,8.37276144]
["bitfinex-derivatives","ETHF0:USTF0",1744883256455,1.25277,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883261356,1.25277,1596.9,1596.8,4.47005763]
["bitfinex-derivatives","ETHF0:USTF0",1744883262155,1.25277,1596.9,1596.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744883262749,3.00947,1596.9,1596.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744883266362,3.00947,1596.9,1596.8,4.90460763]
["bitfinex-derivatives","ETHF0:USTF0",1744883270553,3.00947,1596.9,1596.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744883271457,3.00947,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883271657,7.07347,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883272659,13.05425313,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883274070,1.25293,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883274364,9.72075,1596.8,1596.4,6.13954]
["bitfinex-derivatives","ETHF0:USTF0",1744883274558,1.25309,1596.5,1596.4,6.13954]
["bitfinex-derivatives","ETHF0:USTF0",1744883274757,1.25309,1596.5,1596.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744883274961,2.05019,1596.5,1596.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744883275861,3.73579,1596.5,1596.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744883276064,4.57289,1596.5,1596.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744883281165,2.05019,1596.5,1596.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744883281570,1.25309,1596.5,1596.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744883290178,2.85789,1596.5,1596.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744883293588,2.85789,1596.5,1596.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744883294082,2.85789,1596.5,1596.4,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1744883294285,8.03384763,1596.6,1596.4,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1744883294286,0.00940763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744883294476,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883294783,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883295977,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883300279,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883301090,0.00940763,1596.6,1596.5,11.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883302383,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883304488,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883304887,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883305089,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883305286,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883306391,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883306691,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883307393,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883307998,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883309792,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883310295,1.26241763,1596.6,1596.5,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1744883310495,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883311298,0.00940763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883312794,1.26241763,1596.6,1596.5,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1744883312992,7.09233,1597.0,1596.5,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744883312993,0.8288,1597.0,1596.5,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744883313300,1.25279,1596.9,1596.8,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744883313501,1.25279,1596.9,1596.8,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744883313697,2.08719,1596.9,1596.8,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744883315392,0.8344,1596.9,1596.8,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744883315596,1.25276,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744883315788,1.25276,1597.0,1596.9,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1744883315991,1.25276,1597.0,1596.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744883316295,2.94886,1597.0,1596.9,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1744883316798,1.25276,1597.0,1596.9,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1744883317001,3.82319,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744883317196,3.82319,1597.1,1597.0,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1744883317491,3.82319,1597.1,1597.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744883317691,1.25269,1597.0,1596.9,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744883317896,2.86699,1597.0,1596.9,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744883318202,2.86699,1597.0,1596.9,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744883318499,1.25277,1596.9,1596.8,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1744883318699,4.58967,1596.9,1596.8,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1744883319101,4.58967,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883319901,1.25301,1596.6,1596.5,9.34183]
["bitfinex-derivatives","ETHF0:USTF0",1744883320303,4.52551,1596.6,1596.5,9.34183]
["bitfinex-derivatives","ETHF0:USTF0",1744883320703,4.52551,1596.6,1596.5,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744883320898,3.2725,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883324796,2.2725,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883324994,1.6671,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883326805,2.92011,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883326994,1.92011,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883327304,0.6671,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883327710,1.92011,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883328502,0.6671,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883329909,1.92011,1596.6,1596.5,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744883331903,1.25283,1596.9,1596.8,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744883332107,8.03255313,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744883332406,9.72875313,1597.0,1596.9,2.93607]
["bitfinex-derivatives","ETHF0:USTF0",1744883337309,3.74797,1597.0,1596.9,2.93607]
["bitfinex-derivatives","ETHF0:USTF0",1744883349919,3.74797,1597.0,1596.9,6.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744883350310,2.05177,1597.0,1596.9,6.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744883351216,6.27554199,1597.2,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744883351520,7.52814199,1597.2,1597.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744883351721,7.52814199,1597.2,1597.1,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744883351918,9.16964199,1597.2,1597.1,7.04902]
["bitfinex-derivatives","ETHF0:USTF0",1744883357623,2.8941,1597.2,1597.1,7.04902]
["bitfinex-derivatives","ETHF0:USTF0",1744883357816,2.8941,1597.2,1597.1,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744883358013,4.38417,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883358217,2.87709,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744883358418,2.87709,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883358623,1.6244,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883358818,1.25293,1596.7,1596.6,8.36335381]
["bitfinex-derivatives","ETHF0:USTF0",1744883359228,3.69163,1596.7,1596.6,8.36335381]
["bitfinex-derivatives","ETHF0:USTF0",1744883359718,8.69163,1596.7,1596.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883360228,1.25301,1596.6,1596.5,7.75329215]
["bitfinex-derivatives","ETHF0:USTF0",1744883360420,15.12181,1596.6,1596.5,6.33117215]
["bitfinex-derivatives","ETHF0:USTF0",1744883360725,37.42181,1596.6,1596.5,6.33117215]
["bitfinex-derivatives","ETHF0:USTF0",1744883361625,1.25316,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883362623,2.85416,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883364323,2.85416,1596.4,1596.3,1.69480763]
["bitfinex-derivatives","ETHF0:USTF0",1744883364538,1.25305,1596.6,1596.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744883364830,9.40774199,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744883364831,7.52847199,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744883366333,11.71402409,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744883366934,1.25293,1596.7,1596.6,2.93835]
["bitfinex-derivatives","ETHF0:USTF0",1744883367532,11.71400409,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744883367734,11.71400409,1596.8,1596.7,6.13083]
["bitfinex-derivatives","ETHF0:USTF0",1744883369439,1.25291,1596.8,1596.7,6.13083]
["bitfinex-derivatives","ETHF0:USTF0",1744883370431,6.26077808,1597.2,1596.8,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1744883370737,1.25274,1597.0,1596.9,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744883371837,1.25268,1597.1,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744883372940,7.99907808,1597.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883373140,7.51331808,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883373741,1.25254,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744883374146,1.25251,1597.3,1597.2,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744883374439,6.26077808,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744883374637,6.26077808,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744883375644,1.25229,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744883375941,1.25229,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883376632,1.25221,1597.7,1597.6,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744883376936,1.25221,1597.7,1597.6,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1744883377544,1.25221,1597.7,1597.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744883377936,1.25222,1597.6,1597.5,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1744883378243,1.25222,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883380640,1.25222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883380843,2.08832,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883381042,2.08832,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883384248,12.51550151,1598.0,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883384546,1.25222,1597.6,1597.5,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744883388150,2.97752,1597.6,1597.5,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744883389354,1.25222,1597.6,1597.5,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744883390351,1.25222,1597.6,1597.5,6.10712]
["bitfinex-derivatives","ETHF0:USTF0",1744883391153,1.25222,1597.6,1597.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744883391353,2.84222,1597.6,1597.5,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744883391553,2.84222,1597.6,1597.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744883392152,2.84222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883395454,2.84222,1597.6,1597.4,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1744883395455,3.13076,1597.5,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883395659,1.25254,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883396151,2.90664,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883401156,2.90664,1597.2,1597.1,1.26202763]
["bitfinex-derivatives","ETHF0:USTF0",1744883401454,3.68753078,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744883401654,1.25242,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744883402051,1.25238,1597.5,1597.4,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744883402357,1.25238,1597.4,1597.3,2.96011]
["bitfinex-derivatives","ETHF0:USTF0",1744883402558,1.25238,1597.4,1597.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744883403152,1.25238,1597.4,1597.3,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744883403554,1.25237,1597.5,1597.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744883403849,1.25237,1597.5,1597.4,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1744883405362,1.25237,1597.5,1597.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744883405849,1.25246,1597.3,1597.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744883406055,1.25246,1597.3,1597.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744883406762,1.25246,1597.3,1597.2,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744883407362,1.25246,1597.3,1597.2,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1744883407562,1.25246,1597.3,1597.2,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744883407965,1.25246,1597.3,1597.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744883408156,1.25246,1597.3,1597.2,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744883408665,3.99961,1597.6,1597.2,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744883408867,1.25236,1597.5,1597.4,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744883409756,1.25246,1597.3,1597.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744883409964,1.25246,1597.3,1597.2,5.32174]
["bitfinex-derivatives","ETHF0:USTF0",1744883410861,1.25246,1597.3,1597.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744883411164,3.74086,1597.3,1597.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744883411463,1.25254,1597.2,1597.1,0.82540763]
["bitfinex-derivatives","ETHF0:USTF0",1744883411663,2.84534,1597.2,1597.1,0.82540763]
["bitfinex-derivatives","ETHF0:USTF0",1744883411958,2.84534,1597.2,1597.1,2.07802763]
["bitfinex-derivatives","ETHF0:USTF0",1744883412565,2.84534,1597.2,1597.1,0.82540763]
["bitfinex-derivatives","ETHF0:USTF0",1744883412757,2.84534,1597.2,1597.1,2.07802763]
["bitfinex-derivatives","ETHF0:USTF0",1744883415470,2.84534,1597.2,1597.1,0.82540763]
["bitfinex-derivatives","ETHF0:USTF0",1744883415768,6.05314,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883420269,12.30906151,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883421875,17.30906151,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883422875,17.42420194,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883423082,21.11173272,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883423267,21.11173272,1597.2,1596.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744883423268,1.25301,1596.6,1596.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744883423768,7.85511,1596.6,1596.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744883423971,1.25324,1596.3,1596.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744883424373,1.25332,1596.2,1596.1,13.32044198]
["bitfinex-derivatives","ETHF0:USTF0",1744883424977,6.12232,1596.2,1596.1,12.49194198]
["bitfinex-derivatives","ETHF0:USTF0",1744883427187,6.12232,1596.2,1596.1,11.21132198]
["bitfinex-derivatives","ETHF0:USTF0",1744883428180,6.12232,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883428481,9.80985078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883429982,32.10985078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883434684,30.44865078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883435074,8.14865078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883435381,4.94085078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883435776,4.94085078,1596.2,1596.1,0.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1744883435976,4.94085078,1596.2,1596.1,2.59100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883437984,8.14865078,1596.2,1596.1,2.59100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883438183,6.67555078,1596.2,1596.1,2.59100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883439880,4.94085078,1596.2,1596.1,2.59100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883440079,1.25332,1596.2,1596.1,2.59100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883442283,1.25332,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883442483,7.13192958,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883443179,7.01672,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883445780,1.25332,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883445979,1.25332,1596.2,1596.1,2.54630763]
["bitfinex-derivatives","ETHF0:USTF0",1744883448988,1.25332,1596.2,1596.1,3.79970763]
["bitfinex-derivatives","ETHF0:USTF0",1744883449191,1.25331,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883449397,1.25331,1596.3,1596.2,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744883450490,1.25331,1596.3,1596.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744883451197,1.25331,1596.3,1596.2,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744883457200,1.25331,1596.3,1596.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744883458496,1.25331,1596.3,1596.2,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744883462702,1.25331,1596.3,1596.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744883462903,2.86321,1596.3,1596.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744883463104,1.25331,1596.3,1596.2,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744883467401,1.25331,1596.3,1596.2,6.05382]
["bitfinex-derivatives","ETHF0:USTF0",1744883468494,1.25332,1596.2,1596.1,0.81430763]
["bitfinex-derivatives","ETHF0:USTF0",1744883468699,2.86592,1596.2,1596.1,2.06770763]
["bitfinex-derivatives","ETHF0:USTF0",1744883468901,2.86592,1596.2,1596.1,3.70470763]
["bitfinex-derivatives","ETHF0:USTF0",1744883483525,7.50924151,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883483714,7.50924151,1596.3,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883483917,7.50916151,1596.3,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883484211,6.25592151,1596.3,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883484912,7.50916151,1596.3,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883488119,1.25324,1596.3,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883490024,1.74630763,1596.4,1596.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744883490338,2.99953763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744883490524,2.99953763,1596.4,1596.3,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1744883491027,1.74630763,1596.4,1596.3,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1744883491230,1.74630763,1596.4,1596.3,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744883491429,0.00940763,1596.4,1596.3,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744883491731,6.26532914,1596.4,1596.3,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744883493431,0.00940763,1596.4,1596.3,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744883497533,0.00940763,1596.4,1596.3,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1744883497734,0.00940763,1596.4,1596.3,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1744883499837,6.28213754,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744883500038,6.28213754,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744883500235,6.28213754,1596.7,1596.6,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744883500532,6.28213754,1596.7,1596.6,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1744883500837,7.53506754,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744883501034,9.27666754,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744883501235,10.10136754,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744883501631,1.25301,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883501828,1.25309,1596.5,1596.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744883502136,1.25332,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883502529,3.79882,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883504029,8.79882,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883508327,15.08095754,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883508526,10.08095754,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883510237,15.08095754,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883511135,3.79882,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883511338,8.79882,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883512940,3.79882,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883514338,12.48635078,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883514532,20.86253416,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883514733,20.97774663,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883516038,43.27774663,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883518745,48.57959248,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883521541,43.57959248,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883521746,48.57959248,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883522847,48.57960834,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883526953,43.57960834,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883529256,41.443077,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883531059,38.235277,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883531259,41.443077,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883535572,38.235277,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883535869,41.443077,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883537271,41.44307538,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883539075,41.44307582,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883541675,38.23527582,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883541975,41.44307619,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883542174,41.32784921,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883542375,41.44307623,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883543375,41.32784921,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883545370,41.44307546,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883545571,38.23527566,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883545771,40.37180646,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883546078,43.57960646,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883547183,43.57960644,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883547482,40.37180644,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883547684,43.57960644,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883548884,43.57960916,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883549084,33.10937993,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883550290,32.99415078,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883550585,33.10937965,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883555188,29.90157965,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883555878,33.10937965,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883556079,33.10937957,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883556687,32.99415078,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883556885,33.10937924,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883558294,32.99415078,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883558487,1.25371,1595.7,1595.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744883558684,8.52351,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883558888,8.52351,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883559088,30.82351,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883559489,30.82351,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883566293,41.29562488,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883569205,44.98315566,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883569800,41.77535566,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883570206,9.00324078,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883571805,12.21104078,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883572603,12.21104078,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883573605,9.00324078,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883574109,12.21104078,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883574994,8.52351,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883577907,18.99394203,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883580614,15.78614203,1595.7,1595.6,1.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883582105,15.78614203,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883582106,11.72414203,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883583014,11.72414203,1595.7,1595.6,6.61779237]
["bitfinex-derivatives","ETHF0:USTF0",1744883583816,10.47043203,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883584122,11.72414203,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883584716,5.44350566,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883586320,4.18979566,1595.7,1595.6,7.87158237]
["bitfinex-derivatives","ETHF0:USTF0",1744883587015,6.28469349,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883587212,6.28469349,1595.8,1595.7,15.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744883588513,4.18720313,1595.8,1595.7,15.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744883590322,4.18720313,1595.8,1595.7,13.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744883590623,4.18720313,1595.8,1595.7,9.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744883590831,5.44084313,1595.8,1595.7,8.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744883591123,4.18720313,1595.8,1595.7,8.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744883591420,5.44084313,1595.8,1595.7,8.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744883591624,4.18720313,1595.8,1595.7,8.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744883592523,1.25362,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883592823,1.25362,1595.9,1595.8,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744883595428,1.25362,1595.9,1595.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744883595722,2.99872,1595.9,1595.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744883596024,1.25364,1595.8,1595.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744883596223,3.88044,1595.8,1595.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744883596424,3.88044,1595.8,1595.7,5.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744883597329,3.88044,1595.8,1595.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744883597518,2.6268,1595.8,1595.6,5.3472457]
["bitfinex-derivatives","ETHF0:USTF0",1744883597825,2.97741,1595.7,1595.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744883598325,2.97741,1595.7,1595.6,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1744883599129,1.25379,1595.6,1595.5,1.26324763]
["bitfinex-derivatives","ETHF0:USTF0",1744883599326,2.97749,1595.6,1595.5,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744883599926,2.97749,1595.6,1595.5,4.47107763]
["bitfinex-derivatives","ETHF0:USTF0",1744883600829,2.97749,1595.6,1595.5,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744883602229,2.97749,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883602930,3.81959,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883604827,2.97749,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744883605030,2.97749,1595.6,1595.5,3.76917763]
["bitfinex-derivatives","ETHF0:USTF0",1744883606034,2.97749,1595.6,1595.5,2.51530763]
["bitfinex-derivatives","ETHF0:USTF0",1744883607037,3.84629,1595.6,1595.5,2.51530763]
["bitfinex-derivatives","ETHF0:USTF0",1744883607925,3.84629,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883609335,3.84629,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744883609528,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883609835,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883610630,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883610931,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883611638,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883612736,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883612938,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883614143,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883614940,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883619943,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883620137,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883623846,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883624547,3.84629,1595.6,1595.5,3.72487763]
["bitfinex-derivatives","ETHF0:USTF0",1744883633653,3.84629,1595.6,1595.5,2.47100763]
["bitfinex-derivatives","ETHF0:USTF0",1744883633843,3.84629,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883634938,3.84629,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744883637055,3.84629,1595.6,1595.5,3.83167763]
["bitfinex-derivatives","ETHF0:USTF0",1744883643261,1.25379,1595.6,1595.5,3.83167763]
["bitfinex-derivatives","ETHF0:USTF0",1744883649068,2.89639,1595.6,1595.5,3.83167763]
["bitfinex-derivatives","ETHF0:USTF0",1744883652674,3.71669,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883652872,3.71669,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744883653071,3.71669,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883653374,3.71669,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744883654265,3.71669,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883654763,15.00138349,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883655172,37.30138349,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883655370,32.30138349,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883658678,26.01669,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883661774,34.3875945,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883668882,32.29033946,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744883671084,1.25403,1595.3,1595.2,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744883676792,1.25403,1595.3,1595.2,6.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744883676985,1.25403,1595.3,1595.2,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744883678490,2.96783,1595.3,1595.2,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744883679693,2.96783,1595.3,1595.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744883679889,1.25411,1595.2,1595.1,0.86820763]
["bitfinex-derivatives","ETHF0:USTF0",1744883680084,2.96551,1595.2,1595.1,0.86820763]
["bitfinex-derivatives","ETHF0:USTF0",1744883680293,3.84711,1595.2,1595.1,0.86820763]
["bitfinex-derivatives","ETHF0:USTF0",1744883680992,3.84711,1595.2,1595.1,2.49830763]
["bitfinex-derivatives","ETHF0:USTF0",1744883682693,2.96551,1595.2,1595.1,2.49830763]
["bitfinex-derivatives","ETHF0:USTF0",1744883700301,2.96551,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883700302,15.23131,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883700496,19.73644078,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744883700702,1.2545,1594.7,1594.6,6.83927852]
["bitfinex-derivatives","ETHF0:USTF0",1744883701008,1.25458,1594.6,1594.5,12.55963278]
["bitfinex-derivatives","ETHF0:USTF0",1744883701203,1.25466,1594.5,1594.4,36.30148762]
["bitfinex-derivatives","ETHF0:USTF0",1744883701707,1.25466,1594.5,1594.4,37.93668762]
["bitfinex-derivatives","ETHF0:USTF0",1744883703202,1.26405763,1594.6,1594.4,37.93668762]
["bitfinex-derivatives","ETHF0:USTF0",1744883703402,1.26405763,1594.6,1594.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744883703704,1.26405763,1594.6,1594.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744883704307,1.26405763,1594.6,1594.5,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1744883704909,1.26405763,1594.6,1594.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744883705809,1.26405763,1594.6,1594.5,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1744883706508,0.00940763,1594.6,1594.5,11.95006]
["bitfinex-derivatives","ETHF0:USTF0",1744883707005,1.26398763,1594.6,1594.5,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883707209,1.26398763,1594.6,1594.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883707512,1.26398763,1594.6,1594.5,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1744883707706,1.26398763,1594.6,1594.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883707908,1.26398763,1594.6,1594.5,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1744883712617,1.26398763,1594.6,1594.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883713917,1.26398763,1594.6,1594.5,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1744883714614,1.26398763,1594.6,1594.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883714816,3.83808763,1594.6,1594.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744883715012,3.83808763,1594.6,1594.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744883716325,3.83808763,1594.6,1594.5,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744883716826,3.83808763,1594.6,1594.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744883717322,3.83808763,1594.6,1594.5,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744883720132,3.83808763,1594.6,1594.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744883720630,1.25466,1594.5,1594.4,5.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744883720831,2.87626,1594.5,1594.4,5.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744883721229,2.87626,1594.5,1594.4,6.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744883721632,2.87626,1594.5,1594.4,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1744883721936,2.87626,1594.5,1594.4,6.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744883726525,2.87626,1594.5,1594.4,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1744883726727,2.87626,1594.5,1594.4,6.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744883732841,1.25466,1594.5,1594.4,6.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744883733041,1.26405763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744883733338,1.26405763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883733538,2.93705763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883733739,2.93705763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883734143,1.26405763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883734840,1.26405763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883735842,1.26405763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883738343,1.26405763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883738640,3.00955763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883739139,3.00955763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883739737,3.00955763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883740242,3.00955763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883741342,3.00955763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883741839,3.00955763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883742441,3.00955763,1594.6,1594.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744883743243,3.00955763,1594.6,1594.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744883744138,1.25474,1594.4,1594.3,0.84520763]
["bitfinex-derivatives","ETHF0:USTF0",1744883744636,2.91104,1594.4,1594.3,0.84520763]
["bitfinex-derivatives","ETHF0:USTF0",1744883747042,1.25474,1594.4,1594.3,2.10002763]
["bitfinex-derivatives","ETHF0:USTF0",1744883747239,1.25474,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883748348,1.25474,1594.4,1594.3,2.55930763]
["bitfinex-derivatives","ETHF0:USTF0",1744883750244,3.73264,1594.4,1594.3,2.55930763]
["bitfinex-derivatives","ETHF0:USTF0",1744883751046,3.73264,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883751234,3.73264,1594.4,1594.3,2.55930763]
["bitfinex-derivatives","ETHF0:USTF0",1744883751738,3.73264,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883752550,7.90228106,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883753346,5.42438106,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883756241,1.25474,1594.4,1594.3,3.81412763]
["bitfinex-derivatives","ETHF0:USTF0",1744883758256,1.25474,1594.5,1594.4,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744883758453,1.25474,1594.5,1594.4,6.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744883759756,1.25474,1594.5,1594.4,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1744883768754,2.87404763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744883768953,2.87404763,1594.6,1594.5,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1744883769155,2.87404763,1594.6,1594.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744883779670,0.00940763,1594.6,1594.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744883780571,1.26398763,1594.6,1594.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744883781070,3.71928763,1594.6,1594.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744883788283,3.71928763,1594.6,1594.5,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1744883791186,1.65380763,1594.6,1594.5,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744883794175,0.00940763,1594.6,1594.5,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744883794988,1.26398763,1594.6,1594.5,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744883795688,3.73618763,1594.6,1594.5,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744883797289,3.73618763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883799292,2.90848763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883799889,1.65390763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883800986,2.90848763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883801293,1.65390763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883801494,0.00940763,1594.6,1594.5,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744883806599,0.00940763,1594.6,1594.5,10.2285557]
["bitfinex-derivatives","ETHF0:USTF0",1744883815301,0.00940763,1594.6,1594.5,32.37456023]
["bitfinex-derivatives","ETHF0:USTF0",1744883818503,1.26398763,1594.6,1594.5,29.87036023]
["bitfinex-derivatives","ETHF0:USTF0",1744883818702,1.26398763,1594.6,1594.5,6.4696957]
["bitfinex-derivatives","ETHF0:USTF0",1744883818703,2.12428763,1594.6,1594.5,6.4696957]
["bitfinex-derivatives","ETHF0:USTF0",1744883818907,9.68408763,1594.6,1594.5,7.7243557]
["bitfinex-derivatives","ETHF0:USTF0",1744883819407,9.68408763,1594.6,1594.5,6.4696957]
["bitfinex-derivatives","ETHF0:USTF0",1744883820304,9.68408763,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883820506,1.25466,1594.5,1594.4,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744883820718,3.00016,1594.5,1594.4,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744883821008,8.00016,1594.5,1594.4,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744883821710,1.26404763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744883822405,0.00940763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744883823011,2.55640763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744883826911,3.81098763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744883827313,2.55640763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744883830213,2.55640763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744883830415,2.55640763,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744883832817,2.55640763,1594.6,1594.5,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744883833921,1.68180763,1594.6,1594.5,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744883834126,0.00940763,1594.6,1594.5,11.00626]
["bitfinex-derivatives","ETHF0:USTF0",1744883834310,4.16964106,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744883834618,4.16964106,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744883834807,4.16964106,1594.8,1594.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744883837621,2.52470763,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744883837819,2.52470763,1594.9,1594.8,6.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744883838016,0.00940763,1594.9,1594.8,6.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744883838224,0.00940763,1594.9,1594.8,11.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744883841624,7.63e-06,1594.9,1594.8,11.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744883841823,7.63e-06,1594.9,1594.8,15.1921157]
["bitfinex-derivatives","ETHF0:USTF0",1744883843926,7.63e-06,1594.9,1594.8,10.1921157]
["bitfinex-derivatives","ETHF0:USTF0",1744883844528,7.63e-06,1594.9,1594.8,13.3999157]
["bitfinex-derivatives","ETHF0:USTF0",1744883849329,0.8555,1595.4,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744883849527,6.65314106,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883849716,5.04514106,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883849921,10.04514106,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883850629,5.8755,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883855033,0.8755,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883855233,5.8755,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883857030,0.8755,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744883859039,0.81240763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883860340,0.81240763,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744883861346,1.60810763,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744883864547,1.60810763,1595.6,1595.5,8.51067]
["bitfinex-derivatives","ETHF0:USTF0",1744883869851,0.80510763,1595.6,1595.5,8.51067]
["bitfinex-derivatives","ETHF0:USTF0",1744883870051,0.80510763,1595.6,1595.5,10.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744883881260,0.80510763,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744883881458,0.80510763,1595.6,1595.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744883881658,2.5069,1595.5,1595.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744883883155,2.5069,1595.5,1595.4,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744883883358,1.7022,1595.5,1595.4,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744883886565,1.7022,1595.5,1595.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744883886767,2.5627,1595.5,1595.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744883888772,1.7022,1595.5,1595.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744883888968,1.7022,1595.5,1595.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744883893967,0.80510763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883894169,2.42050763,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744883902576,2.42050763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883902767,3.67434763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883902972,8.67434763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883903371,3.67434763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883908783,7.84398869,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744883921087,4.17904869,1595.6,1595.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744883921988,4.17904869,1595.6,1595.5,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744883925390,0.00940763,1595.6,1595.5,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744883932699,0.00940763,1595.6,1595.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744883932995,0.00940763,1595.6,1595.5,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744883935198,0.00940763,1595.6,1595.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744883935497,0.00940763,1595.6,1595.5,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744883936095,0.00940763,1595.6,1595.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744883936300,0.00940763,1595.6,1595.5,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744883937611,0.00940763,1595.6,1595.5,10.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744883938004,5.88064106,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883938005,4.16964106,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883938201,4.16964106,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744883938404,4.16964106,1595.8,1595.7,6.97971]
["bitfinex-derivatives","ETHF0:USTF0",1744883940705,1.654,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883940907,1.654,1595.9,1595.8,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1744883948612,1.654,1595.9,1595.8,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744883950626,1.654,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744883950819,2.90756,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883951418,1.25379,1595.6,1595.5,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744883951622,1.25371,1595.7,1595.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744883951826,4.60469,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883952028,2.98099,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883952320,4.16964106,1596.1,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883952527,5.02484106,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744883953729,5.82574106,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744883956329,1.6561,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744883959426,1.6561,1596.1,1596.0,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1744883959824,1.6561,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744883960127,1.6561,1596.1,1596.0,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1744883960933,0.8009,1596.1,1596.0,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1744883961229,13.54105106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883961526,14.37525106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883963629,9.07794106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883963928,10.33118106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883964129,9.07794106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883964728,5.87014106,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744883964932,5.87014106,1596.3,1596.2,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744883965128,7.12338106,1596.3,1596.2,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744883965430,3.1334,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883965732,1.25348,1596.1,1596.0,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744883965929,2.10168,1596.1,1596.0,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744883966230,1.25348,1596.0,1595.9,4.46129]
["bitfinex-derivatives","ETHF0:USTF0",1744883966529,2.06878,1596.0,1595.9,4.46129]
["bitfinex-derivatives","ETHF0:USTF0",1744883969232,2.06878,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744883969528,2.06878,1596.0,1595.8,8.71439]
["bitfinex-derivatives","ETHF0:USTF0",1744883969529,1.25364,1595.8,1595.7,7.7233657]
["bitfinex-derivatives","ETHF0:USTF0",1744883969729,2.13202,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883970532,2.13202,1595.9,1595.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744883970533,1.25364,1595.8,1595.7,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744883970731,2.88854,1595.8,1595.7,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744883971032,1.6349,1595.8,1595.7,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744883971331,2.88854,1595.8,1595.7,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744883972130,1.25371,1595.7,1595.6,21.74638681]
["bitfinex-derivatives","ETHF0:USTF0",1744883972431,4.62931,1595.7,1595.6,20.92868681]
["bitfinex-derivatives","ETHF0:USTF0",1744883972830,4.62931,1595.7,1595.6,22.18247681]
["bitfinex-derivatives","ETHF0:USTF0",1744883973035,4.043,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883973230,1.25358,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883973429,3.3756,1596.0,1595.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744883973430,1.25364,1595.8,1595.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744883973627,2.10449,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744883973826,2.10449,1595.8,1595.7,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744883975135,2.10449,1595.8,1595.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744883975330,2.10449,1595.8,1595.7,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744883976734,2.9336,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883976933,7.10324106,1595.9,1595.8,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744883977943,7.10324106,1595.9,1595.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744883978138,7.10324106,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883978332,5.84964106,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883978739,7.10320106,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883979340,5.84964106,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883979732,7.10320106,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883980743,2.93356,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883989246,1.68,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883989843,2.93356,1595.9,1595.8,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744883991546,2.93356,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744883994651,2.93356,1595.9,1595.8,3.80284]
["bitfinex-derivatives","ETHF0:USTF0",1744883999653,2.93356,1595.9,1595.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744884000859,1.25364,1595.8,1595.7,5.29616]
["bitfinex-derivatives","ETHF0:USTF0",1744884001052,3.78764,1595.8,1595.7,5.29616]
["bitfinex-derivatives","ETHF0:USTF0",1744884001555,3.78764,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744884001860,1.25387,1595.5,1595.4,9.19740769]
["bitfinex-derivatives","ETHF0:USTF0",1744884002061,4.46167,1595.5,1595.4,10.95170769]
["bitfinex-derivatives","ETHF0:USTF0",1744884002357,1.25387,1595.5,1595.4,12.20565769]
["bitfinex-derivatives","ETHF0:USTF0",1744884002756,1.25387,1595.5,1595.4,10.95170769]
["bitfinex-derivatives","ETHF0:USTF0",1744884002954,2.95697,1595.5,1595.4,12.20565769]
["bitfinex-derivatives","ETHF0:USTF0",1744884003361,1.7031,1595.5,1595.4,12.20565769]
["bitfinex-derivatives","ETHF0:USTF0",1744884003553,1.25364,1595.8,1595.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744884003753,3.2078,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884004057,3.2078,1595.9,1595.8,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744884004258,3.2078,1595.9,1595.8,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744884005356,3.2078,1595.9,1595.8,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744884006347,11.72397203,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884006551,11.72397203,1596.0,1595.9,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1744884008348,10.47043203,1596.0,1595.9,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1744884008552,1.25347,1596.1,1595.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744884008753,1.25347,1596.1,1596.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744884009258,2.84607,1596.1,1596.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744884011055,2.84607,1596.1,1596.0,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1744884015567,11.327262,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884015568,5.438612,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884015775,4.185252,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884016066,5.438572,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884016872,10.329272,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884017367,7.121472,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884017768,10.329272,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884018370,7.121472,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884018569,10.329272,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884019273,7.121472,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884019574,10.329272,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884019975,7.121472,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884020571,6.14402,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884021078,2.93622,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884024180,6.14402,1596.2,1596.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744884032687,6.14402,1596.2,1596.1,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744884033185,16.15757,1596.2,1595.6,8.37320769]
["bitfinex-derivatives","ETHF0:USTF0",1744884033385,1.2537,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744884033586,1.25371,1595.7,1595.6,11.32643769]
["bitfinex-derivatives","ETHF0:USTF0",1744884034087,2.1236,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744884035083,3.7235,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744884036090,3.7235,1595.8,1595.7,3.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744884038181,3.7235,1595.8,1595.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744884038589,3.7235,1595.8,1595.7,3.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744884040788,6.9313,1595.8,1595.7,3.00841]
["bitfinex-derivatives","ETHF0:USTF0",1744884046696,11.08058278,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884046893,9.12632278,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884047197,7.87278278,1596.0,1595.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884047600,9.12626278,1596.0,1595.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744884047795,14.02336278,1596.0,1595.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744884048198,10.81556278,1596.0,1595.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884050096,5.874552,1596.0,1595.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884050302,4.185252,1596.0,1595.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884050502,4.185252,1596.0,1595.9,8.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884051202,4.185252,1596.0,1595.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744884051506,17.37556,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884052106,17.37556,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884053206,16.12223,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884054805,5.6591,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884058004,6.91242,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884058910,5.6591,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884063408,6.91242,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884063911,5.6591,1596.2,1596.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744884069112,6.2676,1596.0,1595.7,8.37320769]
["bitfinex-derivatives","ETHF0:USTF0",1744884069412,4.0564,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884069608,5.30996,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884075016,7.04186,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884076018,3.83406,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884076920,2.98546,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884077124,4.185252,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884077316,4.185252,1596.0,1595.9,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1744884077521,4.185252,1596.0,1595.9,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1744884078425,7.109922,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744884078620,7.109922,1596.1,1596.0,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1744884079326,7.109922,1596.1,1596.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744884079525,7.109922,1596.1,1595.9,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744884079526,1.25348,1596.0,1595.9,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744884079825,3.76188,1596.0,1595.9,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744884080721,3.76188,1596.0,1595.9,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744884080928,1.25356,1595.9,1595.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744884081127,2.93646,1595.9,1595.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744884081527,1.6829,1595.9,1595.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744884082526,1.6829,1595.9,1595.8,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744884082727,2.93646,1595.9,1595.8,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744884083228,1.6829,1595.9,1595.8,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744884084028,2.07904,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884084230,1.6735,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884084526,2.5017,1596.0,1595.9,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1744884085318,3.75518,1596.0,1595.9,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1744884091340,3.75518,1596.0,1595.9,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1744884093444,3.75518,1596.0,1595.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744884094345,3.75518,1596.0,1595.9,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1744884094742,3.75518,1596.0,1595.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744884095645,3.75518,1596.0,1595.9,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1744884097139,3.75518,1596.0,1595.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744884097339,3.75518,1596.0,1595.9,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1744884097541,4.185252,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744884097753,10.46313,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884098048,10.46313,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744884098251,10.46313,1596.2,1596.1,11.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744884098451,10.46313,1596.2,1596.1,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744884101845,2.95177,1596.3,1596.1,6.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744884102045,1.696,1596.2,1596.1,6.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744884103049,1.696,1596.2,1596.1,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744884103650,2.05214,1596.4,1596.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744884103851,3.81154,1596.4,1596.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1744884104242,1.7594,1596.3,1596.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1744884107146,0.7989,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744884107346,2.4138,1596.4,1596.3,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1744884108855,4.46091,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884109055,1.25311,1596.5,1596.4,3.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744884109356,2.97181,1596.5,1596.4,3.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744884109948,2.97181,1596.5,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744884109949,1.25316,1596.4,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744884110251,1.25324,1596.3,1596.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744884110451,0.8186,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884110644,2.5373,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884114260,3.79054,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884114461,2.5373,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884115055,3.79054,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884115359,1.25332,1596.2,1596.1,1.26274763]
["bitfinex-derivatives","ETHF0:USTF0",1744884115552,3.80142,1596.2,1596.1,1.26274763]
["bitfinex-derivatives","ETHF0:USTF0",1744884115954,14.15066078,1596.6,1596.2,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1744884116155,1.25318,1596.4,1596.3,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744884116355,1.25318,1596.4,1596.3,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1744884116859,1.25324,1596.3,1596.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744884117048,2.07854,1596.3,1596.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744884117252,0.8253,1596.3,1596.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744884119362,2.5608,1596.3,1596.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744884120863,3.81404,1596.3,1596.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744884121064,3.81404,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744884121456,1.25332,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884121669,11.37645078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884121966,16.37645078,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884122660,1.25364,1595.8,1595.7,9.62685769]
["bitfinex-derivatives","ETHF0:USTF0",1744884122863,1.25364,1595.8,1595.7,9.62691769]
["bitfinex-derivatives","ETHF0:USTF0",1744884123263,2.84614,1595.8,1595.7,9.62691769]
["bitfinex-derivatives","ETHF0:USTF0",1744884125057,1.5925,1595.8,1595.7,9.62691769]
["bitfinex-derivatives","ETHF0:USTF0",1744884125258,1.5925,1595.8,1595.7,11.38021769]
["bitfinex-derivatives","ETHF0:USTF0",1744884126655,1.5925,1595.8,1595.7,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744884128458,2.84614,1595.8,1595.7,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744884128659,4.185252,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884128864,4.185252,1595.9,1595.8,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744884129060,5.438812,1595.9,1595.8,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744884129675,7.188412,1595.9,1595.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744884129971,1.25371,1595.7,1595.6,6.12843763]
["bitfinex-derivatives","ETHF0:USTF0",1744884130173,1.25371,1595.7,1595.6,7.73093763]
["bitfinex-derivatives","ETHF0:USTF0",1744884131563,2.88641,1595.7,1595.6,7.73093763]
["bitfinex-derivatives","ETHF0:USTF0",1744884132577,2.1267,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744884132777,1.2537,1595.8,1595.7,2.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744884134179,4.50482,1595.9,1595.7,2.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744884135581,4.50482,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884135878,7.71262,1595.9,1595.7,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1744884136179,7.71262,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884136380,6.07992,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884139881,3.2078,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884140079,3.2078,1595.9,1595.8,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744884140672,4.46136,1595.9,1595.8,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744884142181,4.94105078,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884142377,4.94105078,1596.0,1595.9,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1744884143787,1.25352,1596.0,1595.9,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1744884145489,1.25352,1596.0,1595.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744884145790,1.25356,1595.9,1595.8,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744884145980,2.07016,1595.9,1595.8,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744884147487,2.07016,1595.9,1595.8,3.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744884148683,3.95052,1595.9,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884148889,1.25371,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884149889,4.94124078,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884151284,6.56014078,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884151677,11.56014078,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884151883,1.25403,1595.3,1595.2,10.48891769]
["bitfinex-derivatives","ETHF0:USTF0",1744884152084,1.25403,1595.3,1595.2,12.16451769]
["bitfinex-derivatives","ETHF0:USTF0",1744884152292,2.99123,1595.3,1595.2,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1744884153088,4.47122763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884153290,4.47122763,1595.4,1595.3,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744884153591,6.20842763,1595.4,1595.3,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744884155184,3.21720763,1595.4,1595.3,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744884155384,0.00940763,1595.4,1595.3,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744884157590,1.26335763,1595.4,1595.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744884157791,3.75935763,1595.4,1595.3,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744884158983,1.25403,1595.3,1595.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744884159186,2.98973,1595.3,1595.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744884159383,2.98973,1595.3,1595.2,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1744884159585,2.98973,1595.3,1595.2,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744884163293,2.98973,1595.3,1595.2,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744884163496,1.7357,1595.3,1595.2,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744884163687,2.98973,1595.3,1595.2,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744884166197,2.98973,1595.3,1595.2,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744884166391,2.98973,1595.3,1595.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744884166597,1.25411,1595.2,1595.1,3.84968763]
["bitfinex-derivatives","ETHF0:USTF0",1744884166895,2.88711,1595.2,1595.1,2.59550763]
["bitfinex-derivatives","ETHF0:USTF0",1744884167094,6.09491,1595.2,1595.1,1.26359763]
["bitfinex-derivatives","ETHF0:USTF0",1744884169192,6.09491,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884170887,2.88711,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884172599,6.09491,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884173099,2.88711,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884175597,3.71461,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884179795,3.71461,1595.2,1595.1,1.73490763]
["bitfinex-derivatives","ETHF0:USTF0",1744884180000,6.92241,1595.2,1595.1,2.98909763]
["bitfinex-derivatives","ETHF0:USTF0",1744884180407,5.29307,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744884180605,5.29307,1595.3,1595.2,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744884180805,1.25407,1595.3,1595.2,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744884181304,5.80090763,1595.4,1595.2,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744884181509,0.00940763,1595.4,1595.3,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1744884186710,0.00940763,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884195329,0.00940763,1595.4,1595.3,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1744884195523,0.00940763,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884196234,0.00940763,1595.4,1595.3,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1744884196533,0.00940763,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884202635,1.72040763,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884202933,0.00940763,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884207238,7.63e-06,1595.4,1595.3,12.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884208330,7.63e-06,1595.4,1595.3,15.2868257]
["bitfinex-derivatives","ETHF0:USTF0",1744884210038,7.63e-06,1595.4,1595.3,33.11134735]
["bitfinex-derivatives","ETHF0:USTF0",1744884210930,7.63e-06,1595.4,1595.3,28.11134735]
["bitfinex-derivatives","ETHF0:USTF0",1744884211735,7.63e-06,1595.4,1595.3,24.90354735]
["bitfinex-derivatives","ETHF0:USTF0",1744884212040,7.63e-06,1595.4,1595.3,28.11134735]
["bitfinex-derivatives","ETHF0:USTF0",1744884212445,7.63e-06,1595.4,1595.3,24.90354735]
["bitfinex-derivatives","ETHF0:USTF0",1744884212632,7.63e-06,1595.4,1595.3,28.11134735]
["bitfinex-derivatives","ETHF0:USTF0",1744884213040,7.63e-06,1595.4,1595.3,10.2868257]
["bitfinex-derivatives","ETHF0:USTF0",1744884220141,7.63e-06,1595.4,1595.3,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744884223344,7.63e-06,1595.4,1595.3,15.39813769]
["bitfinex-derivatives","ETHF0:USTF0",1744884227248,7.63e-06,1595.4,1595.3,37.42507416]
["bitfinex-derivatives","ETHF0:USTF0",1744884228045,0.80160763,1595.4,1595.3,34.86197416]
["bitfinex-derivatives","ETHF0:USTF0",1744884229942,0.80160763,1595.4,1595.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744884232146,2.05555763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884232446,2.52020763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884233248,7.52020763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884237346,2.52020763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884241358,3.77415763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884241558,2.52020763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884241858,3.77415763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884242054,2.52020763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884243158,3.77415763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884245459,6.98195763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884245660,1.25411,1595.3,1595.2,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744884245957,3.72391,1595.3,1595.2,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744884253670,3.72391,1595.3,1595.2,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1744884254671,3.72391,1595.3,1595.2,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744884254870,1.25411,1595.2,1595.1,2.09552763]
["bitfinex-derivatives","ETHF0:USTF0",1744884255173,3.84311,1595.2,1595.1,1.26352763]
["bitfinex-derivatives","ETHF0:USTF0",1744884255473,3.84311,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884255667,7.05091,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884255874,3.84311,1595.2,1595.1,1.26359763]
["bitfinex-derivatives","ETHF0:USTF0",1744884258875,3.84311,1595.2,1595.1,2.99349763]
["bitfinex-derivatives","ETHF0:USTF0",1744884262579,4.94162078,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744884262779,4.94162078,1595.3,1595.2,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744884263082,6.67402078,1595.3,1595.2,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744884264778,3.68753078,1595.3,1595.2,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744884267183,7.63e-06,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884267479,1.25395763,1595.4,1595.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744884268479,7.63e-06,1595.4,1595.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744884268981,1.25395763,1595.4,1595.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744884269182,7.63e-06,1595.4,1595.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744884269574,2.45790763,1595.4,1595.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744884270181,2.45790763,1595.4,1595.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744884270385,4.46183,1595.3,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884270575,0.8259,1595.2,1595.1,1.26351763]
["bitfinex-derivatives","ETHF0:USTF0",1744884270777,3.81901,1595.2,1595.1,3.69901763]
["bitfinex-derivatives","ETHF0:USTF0",1744884270977,2.5649,1595.2,1595.1,3.69901763]
["bitfinex-derivatives","ETHF0:USTF0",1744884274985,9.12680041,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884274986,7.87279041,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884275191,10.37169041,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884275673,10.37169041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884276287,11.62564041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884276478,10.37169041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884277585,11.62564041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884278385,10.37169041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884278884,11.62564041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884286391,9.12674041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884287586,10.74504041,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884288692,6.55978841,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884289395,9.76758841,1595.4,1595.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744884289896,9.76758841,1595.4,1595.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744884290082,9.76758841,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884290583,6.08005763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884290788,6.08005763,1595.4,1595.3,2.95303]
["bitfinex-derivatives","ETHF0:USTF0",1744884292893,6.08005763,1595.4,1595.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744884293097,6.08012763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884295388,10.26537963,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884299602,1.25403,1595.3,1595.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1744884299905,3.68433,1595.3,1595.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1744884311508,7.869582,1595.3,1595.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1744884317527,1.25411,1595.2,1595.1,1.70270763]
["bitfinex-derivatives","ETHF0:USTF0",1744884317730,2.91021,1595.2,1595.1,1.70270763]
["bitfinex-derivatives","ETHF0:USTF0",1744884317927,2.91021,1595.2,1595.1,4.60639763]
["bitfinex-derivatives","ETHF0:USTF0",1744884318922,2.91021,1595.2,1595.1,3.35220763]
["bitfinex-derivatives","ETHF0:USTF0",1744884319124,2.91021,1595.2,1595.1,4.60639763]
["bitfinex-derivatives","ETHF0:USTF0",1744884321130,1.6561,1595.2,1595.1,4.60639763]
["bitfinex-derivatives","ETHF0:USTF0",1744884321332,9.12686278,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744884321523,9.12686278,1595.3,1595.2,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884321725,11.21948878,1595.3,1595.2,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884323024,12.96408878,1595.3,1595.2,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884325734,9.276558,1595.3,1595.2,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884325927,7.19282882,1595.3,1595.2,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884334340,4.19414882,1595.3,1595.2,7.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744884334542,4.19414882,1595.3,1595.2,15.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744884338151,7.63e-06,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744884338337,7.63e-06,1595.4,1595.3,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744884339552,7.63e-06,1595.4,1595.3,8.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744884341549,7.63e-06,1595.4,1595.3,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744884353959,7.63e-06,1595.4,1595.3,6.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744884356562,7.63e-06,1595.4,1595.3,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744884356857,7.63e-06,1595.4,1595.3,7.75423]
["bitfinex-derivatives","ETHF0:USTF0",1744884361556,7.63e-06,1595.4,1595.3,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1744884361860,7.63e-06,1595.4,1595.3,7.75423]
["bitfinex-derivatives","ETHF0:USTF0",1744884362549,7.63e-06,1595.4,1595.3,12.75423]
["bitfinex-derivatives","ETHF0:USTF0",1744884362750,1.7062,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744884363061,0.8706,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884363259,2.5768,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744884363657,2.5768,1595.9,1595.8,6.06154]
["bitfinex-derivatives","ETHF0:USTF0",1744884367066,2.5768,1595.9,1595.8,6.57320158]
["bitfinex-derivatives","ETHF0:USTF0",1744884368468,4.20355645,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884368765,4.20355645,1596.0,1595.9,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744884368963,6.83545645,1596.0,1595.9,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744884369364,2.64130763,1596.0,1595.9,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744884369563,2.64130763,1596.0,1595.9,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744884370067,1.76000763,1596.0,1595.9,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744884370265,0.00940763,1596.0,1595.9,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744884372461,2.92968763,1596.0,1595.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744884372666,2.48800763,1596.0,1595.7,8.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744884372968,2.5039,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884376164,1.6668,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884376369,1.6668,1595.9,1595.8,6.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744884377668,2.5433,1595.9,1595.8,6.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744884379064,0.00940763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884379265,0.00940763,1596.0,1595.9,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1744884379669,0.88590763,1596.0,1595.9,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1744884385973,0.88590763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884386271,0.00940763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884386472,0.00940763,1596.0,1595.9,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1744884387176,1.61210763,1596.0,1595.9,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1744884391879,1.61210763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744884400879,1.61210763,1596.0,1595.9,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744884401081,0.00940763,1596.0,1595.9,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744884404589,0.00940763,1596.0,1595.9,12.09104221]
["bitfinex-derivatives","ETHF0:USTF0",1744884407090,0.00940763,1596.0,1595.9,15.29884221]
["bitfinex-derivatives","ETHF0:USTF0",1744884411898,0.00940763,1596.0,1595.9,24.7527066]
["bitfinex-derivatives","ETHF0:USTF0",1744884412197,1.6478,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884412399,1.6478,1596.2,1596.1,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744884412695,1.6478,1596.2,1596.1,10.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744884416800,1.6478,1596.2,1596.1,10.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744884424401,7.40194882,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884424593,6.79534882,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884424799,11.79534882,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884426001,6.79534882,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884426704,6.79534882,1596.5,1596.4,2.87476]
["bitfinex-derivatives","ETHF0:USTF0",1744884427304,1e-08,1596.5,1596.4,7.39397101]
["bitfinex-derivatives","ETHF0:USTF0",1744884429311,1.64440001,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744884429513,1.64440001,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744884430009,1.64440001,1596.7,1596.6,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744884430707,1.64440001,1596.7,1596.5,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744884430910,1.64440001,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744884431302,6.64440001,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744884432815,7.89737001,1596.7,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744884433110,2.6004,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744884433699,7.6004,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744884434411,1.25316,1596.4,1596.3,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884434703,4.46096,1596.4,1596.3,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884434912,9.46096,1596.4,1596.3,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884435106,11.22236,1596.4,1596.3,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884436915,1.25324,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884437113,10.64497078,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884437302,15.64497078,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884440616,16.50527078,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884441205,16.50527078,1596.3,1596.0,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744884441409,2.5733,1596.2,1596.0,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744884441709,1.7127,1596.1,1596.0,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744884443306,1.7127,1596.1,1596.0,2.97330763]
["bitfinex-derivatives","ETHF0:USTF0",1744884444120,2.9661,1596.1,1596.0,2.97330763]
["bitfinex-derivatives","ETHF0:USTF0",1744884444819,2.9661,1596.1,1596.0,1.71990763]
["bitfinex-derivatives","ETHF0:USTF0",1744884445014,2.9661,1596.1,1596.0,2.97338763]
["bitfinex-derivatives","ETHF0:USTF0",1744884447025,2.9661,1596.1,1596.0,1.71990763]
["bitfinex-derivatives","ETHF0:USTF0",1744884448624,1.25338,1596.2,1596.0,1.71990763]
["bitfinex-derivatives","ETHF0:USTF0",1744884448829,1.25338,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884449230,2.85228,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884450431,1.5989,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884450734,5.78734078,1596.3,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884450929,7.38624078,1596.3,1596.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744884451320,7.38624078,1596.3,1596.2,4.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744884451526,7.38624078,1596.3,1596.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744884452632,7.38624078,1596.3,1596.2,4.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744884453336,7.38624078,1596.3,1596.2,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744884455035,6.53974078,1596.3,1596.2,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744884461449,6.53974078,1596.3,1596.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744884462953,6.53974078,1596.3,1596.2,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744884463553,2.85221,1596.3,1596.2,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744884469452,2.85221,1596.3,1596.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744884469656,1.2534,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884469854,8.14873078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884470046,15.71033078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884470251,38.01033078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884470452,15.71033078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884470851,38.01033078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884471458,15.71033078,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884472958,15.71033078,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884473553,15.82554757,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884474453,15.71033078,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884476057,15.82554972,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884476257,15.82555077,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884476456,15.71033078,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884477156,15.82555018,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884477659,10.82555018,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884477862,17.10342821,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884478059,16.98820878,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884478459,17.10342878,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884478957,16.98820878,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884479153,17.10342761,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884479560,22.10342761,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884480762,21.98820878,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884481557,24.08083478,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884481963,24.19605308,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884482262,24.08083478,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884482459,19.08083478,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884484464,18.20613478,1596.1,1596.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884484766,15.26583478,1596.1,1596.0,6.25348763]
["bitfinex-derivatives","ETHF0:USTF0",1744884484955,6.89533078,1596.1,1596.0,6.25348763]
["bitfinex-derivatives","ETHF0:USTF0",1744884485161,6.89533078,1596.1,1596.0,8.79538763]
["bitfinex-derivatives","ETHF0:USTF0",1744884485362,9.633304,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744884485659,9.633304,1596.2,1596.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744884486670,8.379904,1596.2,1596.1,7.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744884488370,0.0094,1596.2,1596.1,7.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744884493075,6.89533078,1596.6,1596.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744884493384,6.89533078,1596.6,1596.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744884494171,3.68753078,1596.6,1596.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744884494379,3.68753078,1596.6,1596.5,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1744884494581,7.71353078,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744884494881,7.71353078,1596.7,1596.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744884495376,3.68753078,1596.7,1596.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744884495881,4.94046078,1596.7,1596.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744884496088,6.64206078,1596.7,1596.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744884496378,5.38913078,1596.7,1596.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744884497379,3.68753078,1596.7,1596.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744884499176,1.21885672,1596.7,1596.6,7.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744884499479,6.26061569,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744884499871,1.74460672,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744884500275,2.99722672,1597.1,1597.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744884501380,1.74460672,1597.1,1597.0,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744884502180,2.99722672,1597.1,1597.0,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744884502477,15.62732241,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744884502678,14.74602241,1597.2,1597.1,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744884502866,10.28562241,1597.2,1597.1,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744884503271,6.26061569,1597.2,1597.1,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744884504081,8.4842,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884504376,1.25246,1597.3,1597.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744884504573,2.84436,1597.3,1597.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744884504774,2.84436,1597.3,1597.2,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744884505278,2.84436,1597.3,1597.2,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1744884507677,2.84436,1597.3,1597.2,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1744884509580,9.30614,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884509781,11.03004,1597.4,1597.3,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744884511687,11.03004,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884512790,7.82224,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884513085,11.03004,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884513983,1.25246,1597.3,1597.2,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744884514188,1.25262,1597.2,1597.1,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744884514786,2.90562,1597.2,1597.1,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744884514990,1.25269,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884515284,4.46049,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884515487,6.16369,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884516081,7.04019,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884517089,7.04019,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884518686,3.83239,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884518891,7.04019,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884523299,7.04019,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884523594,7.04019,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884525192,7.04019672,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884526099,7.04019672,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884526298,1.25269672,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884526599,1.25269672,1597.0,1596.9,2.08587763]
["bitfinex-derivatives","ETHF0:USTF0",1744884526899,1.25269672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884527100,4.46049672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884527494,1.25269672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884528392,4.46049672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884528599,1.25269672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884529304,4.46049672,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884531005,4.46049,1597.0,1596.9,3.77127763]
["bitfinex-derivatives","ETHF0:USTF0",1744884531406,6.07839,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884531706,6.07839,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884532101,6.07839,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884533705,6.07839,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884534207,1.25269,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744884534408,4.46049,1597.0,1596.9,2.86807763]
["bitfinex-derivatives","ETHF0:USTF0",1744884534908,1.25269,1597.0,1596.9,2.86807763]
["bitfinex-derivatives","ETHF0:USTF0",1744884536601,2.94419,1597.0,1596.9,2.86807763]
["bitfinex-derivatives","ETHF0:USTF0",1744884537305,6.15199,1597.0,1596.9,2.86807763]
["bitfinex-derivatives","ETHF0:USTF0",1744884539112,2.94419,1597.0,1596.9,2.86807763]
["bitfinex-derivatives","ETHF0:USTF0",1744884544413,2.94419,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884544613,1.25316,1596.5,1596.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744884544817,4.46096,1596.5,1596.4,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1744884545114,6.14626,1596.5,1596.4,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1744884547620,4.8931,1596.5,1596.4,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1744884547917,2.13797763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744884548108,2.13797763,1596.6,1596.5,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744884549520,5.34577763,1596.6,1596.5,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744884549712,7.06847763,1596.6,1596.5,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744884550616,3.86067763,1596.6,1596.5,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744884550917,0.00940763,1596.6,1596.5,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744884552411,0.00940763,1596.6,1596.5,15.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884553711,0.00940763,1596.6,1596.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884554516,0.00940763,1596.6,1596.5,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744884559026,0.00940763,1596.6,1596.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884561530,0.00940763,1596.6,1596.5,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744884561729,0.00940763,1596.6,1596.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884566435,0.00940763,1596.6,1596.5,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744884566634,0.00940763,1596.6,1596.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884567826,7.63e-06,1596.6,1596.5,15.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744884568033,10.44549267,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744884568237,10.44549267,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744884568537,10.44549267,1597.1,1597.0,12.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744884568736,6.2672956,1597.1,1597.0,16.1211857]
["bitfinex-derivatives","ETHF0:USTF0",1744884568931,4.9696356,1597.1,1597.0,16.1211857]
["bitfinex-derivatives","ETHF0:USTF0",1744884572436,4.9696356,1597.1,1597.0,11.1211857]
["bitfinex-derivatives","ETHF0:USTF0",1744884572735,4.9696356,1597.1,1597.0,16.1211857]
["bitfinex-derivatives","ETHF0:USTF0",1744884573439,1.7541,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884573639,4.46008,1597.6,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884575138,4.46008,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744884575933,4.46008,1597.6,1597.4,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744884576140,1.2523,1597.5,1597.4,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744884576338,1.25238,1597.4,1597.3,0.89010763]
["bitfinex-derivatives","ETHF0:USTF0",1744884576546,5.30398,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884576748,10.30398,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884576938,1.25277,1596.9,1596.8,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884577432,6.25277,1596.9,1596.8,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884577633,7.06957,1596.9,1596.8,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884578242,7.06957672,1596.9,1596.8,8.37558221]
["bitfinex-derivatives","ETHF0:USTF0",1744884578944,1.25285,1596.8,1596.7,12.56488675]
["bitfinex-derivatives","ETHF0:USTF0",1744884579248,8.48165,1596.8,1596.7,12.56488675]
["bitfinex-derivatives","ETHF0:USTF0",1744884579438,13.48165,1596.8,1596.7,12.56488675]
["bitfinex-derivatives","ETHF0:USTF0",1744884580443,1.25324,1596.3,1596.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744884580636,1.25316,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744884580841,1.25337,1596.2,1596.1,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744884581039,2.10546,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884581248,0.8522,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884581448,2.10544,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884581747,4.06,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884582248,5.31324,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884582642,9.34076672,1596.5,1596.3,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744884582848,9.34076672,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884583049,7.22880672,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884583249,4.46089672,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884583850,4.46089,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884584054,3.2078,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884584252,3.2078,1596.5,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744884584452,1.25317,1596.4,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744884585254,1.25324,1596.3,1596.2,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1744884585748,1.25322,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744884586648,1.25324,1596.3,1596.2,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744884586855,4.46104,1596.3,1596.2,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744884588252,1.25324,1596.3,1596.2,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744884591358,1.25332,1596.2,1596.1,2.85343763]
["bitfinex-derivatives","ETHF0:USTF0",1744884591558,1.25329,1596.3,1596.2,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744884591755,2.99659,1596.3,1596.2,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744884592557,2.99662,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884593558,1.7433,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884593754,2.99654,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744884596955,1.25332,1596.2,1596.1,2.85344763]
["bitfinex-derivatives","ETHF0:USTF0",1744884597157,1.69,1596.2,1596.1,1.26274763]
["bitfinex-derivatives","ETHF0:USTF0",1744884598255,2.94332,1596.2,1596.1,2.96784763]
["bitfinex-derivatives","ETHF0:USTF0",1744884598466,2.94332,1596.2,1596.1,1.71450763]
["bitfinex-derivatives","ETHF0:USTF0",1744884598763,6.15112,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744884599863,4.8978,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744884600160,4.8978,1596.2,1596.1,2.96790763]
["bitfinex-derivatives","ETHF0:USTF0",1744884600362,4.46089672,1596.5,1596.3,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1744884600565,6.12009672,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884601464,6.12009,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884608165,6.12009,1596.5,1596.4,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1744884613472,6.12009,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744884614767,3.2078,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744884614963,0.00940763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744884615461,0.00940763,1597.0,1596.9,3.35036414]
["bitfinex-derivatives","ETHF0:USTF0",1744884615771,0.00940763,1597.0,1596.9,2.86087]
["bitfinex-derivatives","ETHF0:USTF0",1744884615972,0.00940763,1597.0,1596.9,6.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744884617165,0.00940763,1597.0,1596.9,6.86897]
["bitfinex-derivatives","ETHF0:USTF0",1744884618163,0.00940763,1597.0,1596.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744884618164,1.26209763,1597.0,1596.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744884618574,2.93949763,1597.0,1596.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744884619473,1.25283,1596.9,1596.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744884619672,1.25285,1596.8,1596.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1744884619873,3.01443,1596.9,1596.7,3.71388]
["bitfinex-derivatives","ETHF0:USTF0",1744884620172,3.01443,1596.9,1596.6,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744884620173,1.25293,1596.7,1596.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744884620372,4.46073,1596.7,1596.6,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744884620564,3.2078,1596.7,1596.6,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744884620765,4.9694,1596.7,1596.6,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744884621972,1.7616,1596.7,1596.6,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744884622772,8.48159,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744884622974,7.2288,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744884623176,3.2078,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744884624079,3.2078,1596.9,1596.8,2.90075]
["bitfinex-derivatives","ETHF0:USTF0",1744884624282,1.69610763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744884624575,0.00940763,1597.0,1596.9,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1744884625669,1.61100763,1597.0,1596.9,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1744884628077,2.86369763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744884628283,1.25277,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884628487,1.5888,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884628778,2.84157,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884629582,1.5888,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884629981,2.84157,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884630986,1.5888,1596.9,1596.8,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744884631685,4.46995763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744884631889,3.21720763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884632590,1.26209763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884632893,4.46989763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884633092,1.26209763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884633698,2.85879763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884634990,0.00940763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884639095,1.26209763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884639297,2.95899763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884640197,6.16679763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884643697,2.95899763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884643902,6.16679763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884648023,2.95899763,1597.0,1596.9,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744884650325,1.25285,1596.8,1596.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744884650520,4.46065,1596.8,1596.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744884650712,1.25293,1596.7,1596.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744884651723,3.80503,1596.7,1596.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744884651924,3.80503,1596.7,1596.6,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744884652320,1.7256,1596.7,1596.6,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744884652728,1.7256,1596.7,1596.6,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1744884655426,2.97853,1596.7,1596.6,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1744884655929,1.25283672,1596.9,1596.6,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1744884656122,2.88033672,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744884656623,6.72e-06,1596.9,1596.8,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744884656821,0.00940763,1597.0,1596.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744884657029,0.00940763,1597.0,1596.9,7.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744884657422,0.00940763,1597.0,1596.9,12.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744884658324,0.00940763,1597.0,1596.9,7.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744884658724,0.00940763,1597.0,1596.9,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744884659023,1.76600763,1597.0,1596.9,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744884659430,0.00940763,1597.0,1596.9,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744884661532,0.00940763,1597.0,1596.9,7.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744884664428,8.63536272,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884664728,10.33086272,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884665432,10.33086272,1597.4,1597.3,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1744884666638,6.15573,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744884667836,9.85054035,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884667837,4.18454035,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884668130,4.18454035,1597.5,1597.4,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744884669828,5.80964035,1597.5,1597.4,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1744884671135,1.63450763,1597.5,1597.4,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1744884671738,6.09460763,1597.5,1597.4,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1744884671928,6.09460763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884672735,4.84230763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884673136,6.09460763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884673636,4.84230763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884674539,6.09460763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884674835,2.88680763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884675237,1.63450763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884675938,2.45390763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884679335,3.70620763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884680645,2.45390763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884681747,3.70620763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884682145,2.45390763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884682745,3.70620763,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744884683139,1.25246,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884683336,3.13135,1597.2,1596.8,13.80831912]
["bitfinex-derivatives","ETHF0:USTF0",1744884683541,1.25277,1596.9,1596.8,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744884683837,4.46057,1596.9,1596.8,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744884684238,8.48857,1596.9,1596.8,12.55547912]
["bitfinex-derivatives","ETHF0:USTF0",1744884685747,1.25285,1596.8,1596.7,1.26232763]
["bitfinex-derivatives","ETHF0:USTF0",1744884685949,3.74375,1596.8,1596.7,1.26232763]
["bitfinex-derivatives","ETHF0:USTF0",1744884687144,3.74375,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884687346,4.60235,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884689044,4.60235,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744884689245,3.74375,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744884689449,2.4909,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744884689947,2.4909,1596.8,1596.7,2.11613763]
["bitfinex-derivatives","ETHF0:USTF0",1744884689948,3.74375,1596.8,1596.7,2.11613763]
["bitfinex-derivatives","ETHF0:USTF0",1744884691248,6.95155,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884691450,7.75395,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884691747,12.75395,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884693449,7.75395,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884693747,1.25309,1596.5,1596.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744884694146,1.25309,1596.5,1596.4,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744884694350,1.25309,1596.5,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744884694351,1.25326,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744884694553,2.98906,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744884694751,2.98906,1596.4,1596.3,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744884698651,1.25326,1596.4,1596.3,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1744884700059,1.25326,1596.4,1596.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744884700462,2.92486,1596.4,1596.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744884701264,2.92486,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884706073,2.92486,1596.4,1596.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744884706266,2.92486,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884708273,6.13266,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884711478,2.92486,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884711677,6.13266,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884713382,2.92486,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884718685,1.6716,1596.4,1596.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744884718882,1.25316,1596.4,1596.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744884719181,1.25324,1596.3,1596.2,2.92977763]
["bitfinex-derivatives","ETHF0:USTF0",1744884719374,2.86174,1596.3,1596.2,2.92977763]
["bitfinex-derivatives","ETHF0:USTF0",1744884719777,2.86174,1596.3,1596.2,4.61547763]
["bitfinex-derivatives","ETHF0:USTF0",1744884720286,6.06954,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884720671,7.75084,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884721077,7.75084,1596.3,1596.2,1.26272763]
["bitfinex-derivatives","ETHF0:USTF0",1744884722779,7.75084,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884723086,1.25374,1595.7,1595.6,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744884723288,1.25368,1595.8,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744884723483,2.96058,1595.8,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744884723783,2.96054,1595.8,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744884724179,8.49739,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884724575,10.20429,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744884727186,10.20429,1595.9,1595.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744884728878,10.20429,1595.9,1595.8,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1744884729081,10.20429,1595.9,1595.8,3.77254]
["bitfinex-derivatives","ETHF0:USTF0",1744884730587,10.20429,1595.9,1595.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744884731189,10.20429,1595.9,1595.8,3.77254]
["bitfinex-derivatives","ETHF0:USTF0",1744884731380,10.20429,1595.9,1595.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744884731781,10.20429,1595.9,1595.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744884732690,10.20429,1595.9,1595.8,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1744884733690,10.20429,1595.9,1595.8,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1744884734890,10.20429,1595.9,1595.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744884735395,1.25371,1595.7,1595.6,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744884735586,4.46151,1595.7,1595.6,4.73605763]
["bitfinex-derivatives","ETHF0:USTF0",1744884735786,2.90121,1595.7,1595.6,4.73605763]
["bitfinex-derivatives","ETHF0:USTF0",1744884741097,1.25371,1595.7,1595.6,4.73605763]
["bitfinex-derivatives","ETHF0:USTF0",1744884744897,2.94271,1595.7,1595.6,4.73605763]
["bitfinex-derivatives","ETHF0:USTF0",1744884745101,2.94271,1595.7,1595.6,4.73609763]
["bitfinex-derivatives","ETHF0:USTF0",1744884745801,2.94271,1595.7,1595.6,1.74210763]
["bitfinex-derivatives","ETHF0:USTF0",1744884745996,2.94271,1595.7,1595.6,0.86820763]
["bitfinex-derivatives","ETHF0:USTF0",1744884746197,7.86971,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884747297,1.25395,1595.4,1595.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744884747599,4.46175,1595.4,1595.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744884748007,6.21165,1595.4,1595.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744884748308,6.21165,1595.4,1595.3,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1744884748807,1.25403,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884749009,8.71543,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884750613,1.25419,1595.1,1595.0,7.03533801]
["bitfinex-derivatives","ETHF0:USTF0",1744884750803,1.25426,1595.0,1594.9,0.47276498]
["bitfinex-derivatives","ETHF0:USTF0",1744884751004,1.25426,1595.0,1594.7,39.43760272]
["bitfinex-derivatives","ETHF0:USTF0",1744884751005,1.25442,1594.8,1594.7,33.85651099]
["bitfinex-derivatives","ETHF0:USTF0",1744884751211,1.25458,1594.6,1594.5,0.18574161]
["bitfinex-derivatives","ETHF0:USTF0",1744884751403,1.25466,1594.5,1594.4,58.88381537]
["bitfinex-derivatives","ETHF0:USTF0",1744884751602,27.57516,1594.5,1594.4,58.88381537]
["bitfinex-derivatives","ETHF0:USTF0",1744884751902,33.07381305,1594.5,1594.4,55.78004537]
["bitfinex-derivatives","ETHF0:USTF0",1744884752205,33.07381305,1594.5,1594.4,52.57104537]
["bitfinex-derivatives","ETHF0:USTF0",1744884752401,33.07381305,1594.5,1594.4,38.26133537]
["bitfinex-derivatives","ETHF0:USTF0",1744884752708,33.07381305,1594.5,1594.4,36.82952537]
["bitfinex-derivatives","ETHF0:USTF0",1744884753114,32.57516,1594.5,1594.4,36.82952537]
["bitfinex-derivatives","ETHF0:USTF0",1744884753307,1.25474,1594.4,1594.3,8.34708678]
["bitfinex-derivatives","ETHF0:USTF0",1744884753510,5.28874,1594.4,1594.3,8.34708678]
["bitfinex-derivatives","ETHF0:USTF0",1744884754005,27.58874,1594.4,1594.3,8.34708678]
["bitfinex-derivatives","ETHF0:USTF0",1744884754202,29.18884,1594.4,1594.3,8.34708678]
["bitfinex-derivatives","ETHF0:USTF0",1744884755602,25.15484,1594.4,1594.3,8.34708678]
["bitfinex-derivatives","ETHF0:USTF0",1744884755798,27.58974,1594.4,1594.3,22.97582123]
["bitfinex-derivatives","ETHF0:USTF0",1744884756512,5.28974,1594.4,1594.3,22.97582123]
["bitfinex-derivatives","ETHF0:USTF0",1744884757714,7.00334,1594.4,1594.3,10.01368678]
["bitfinex-derivatives","ETHF0:USTF0",1744884759215,7.00334,1594.4,1594.3,1.67287178]
["bitfinex-derivatives","ETHF0:USTF0",1744884759716,7.00334,1594.4,1594.3,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744884761617,7.00334,1594.4,1594.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884761819,12.1186892,1594.4,1594.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884762210,34.4186892,1594.4,1594.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884762911,34.30334,1594.4,1594.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884763208,34.41869125,1594.4,1594.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884763414,3.2078,1594.2,1592.7,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1744884763614,1.25545,1593.5,1593.4,2.96213445]
["bitfinex-derivatives","ETHF0:USTF0",1744884763816,8.50325,1593.5,1593.4,2.96213445]
["bitfinex-derivatives","ETHF0:USTF0",1744884764022,8.50325,1593.5,1593.4,12.96213445]
["bitfinex-derivatives","ETHF0:USTF0",1744884765218,4.46325,1593.5,1593.4,12.96213445]
["bitfinex-derivatives","ETHF0:USTF0",1744884765915,7.2488,1593.5,1593.0,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744884766122,4.46356,1593.1,1593.0,13.78213445]
["bitfinex-derivatives","ETHF0:USTF0",1744884766721,1.25592,1592.9,1592.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744884766925,7.2488,1592.9,1592.8,15.08133445]
["bitfinex-derivatives","ETHF0:USTF0",1744884767921,1.256,1592.8,1592.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744884768219,1.256,1592.8,1592.7,14.70933445]
["bitfinex-derivatives","ETHF0:USTF0",1744884768622,1.256,1592.8,1592.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744884768918,1.6999,1592.8,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744884769218,3.2078,1592.5,1592.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744884769415,7.2498,1592.5,1592.4,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744884769617,3.2078,1592.5,1592.4,5.82074445]
["bitfinex-derivatives","ETHF0:USTF0",1744884769815,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884770117,0.00940763,1592.6,1592.5,5.82066445]
["bitfinex-derivatives","ETHF0:USTF0",1744884770318,0.00940763,1592.6,1592.5,20.82066445]
["bitfinex-derivatives","ETHF0:USTF0",1744884771018,0.00940763,1592.6,1592.5,15.82066445]
["bitfinex-derivatives","ETHF0:USTF0",1744884771221,0.00940763,1592.6,1592.5,5.82066445]
["bitfinex-derivatives","ETHF0:USTF0",1744884771421,0.00940763,1592.6,1592.5,15.82066445]
["bitfinex-derivatives","ETHF0:USTF0",1744884771924,1.26555763,1592.6,1592.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744884772427,3.01125763,1592.6,1592.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744884772721,1.25653,1592.2,1591.7,6.86070606]
["bitfinex-derivatives","ETHF0:USTF0",1744884772919,4.043,1592.1,1592.0,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744884773321,3.2078,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884773616,1.25683,1591.8,1591.6,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744884773922,3.2078,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884774110,3.2078,1591.8,1591.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744884774315,3.2078,1591.6,1591.4,2.65575445]
["bitfinex-derivatives","ETHF0:USTF0",1744884774521,4.273,1591.5,1591.4,2.65575445]
["bitfinex-derivatives","ETHF0:USTF0",1744884774827,5.53002,1591.5,1591.4,1.39868445]
["bitfinex-derivatives","ETHF0:USTF0",1744884775019,4.273,1591.5,1591.4,2.65578445]
["bitfinex-derivatives","ETHF0:USTF0",1744884775327,0.00940763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884775528,3.2078,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744884776030,3.2078,1592.0,1591.9,2.64598682]
["bitfinex-derivatives","ETHF0:USTF0",1744884776530,3.2078,1592.2,1591.9,7.64598682]
["bitfinex-derivatives","ETHF0:USTF0",1744884776721,0.00940763,1592.1,1592.0,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1744884777230,1.25618,1592.6,1592.1,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1744884777415,4.46398,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884777615,1.25623,1592.5,1592.4,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744884777821,1.25636,1592.4,1592.0,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744884778130,4.46416,1592.4,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744884778340,0.00940763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884778523,1.26571763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884778815,1.26571763,1592.4,1592.2,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744884779133,0.00940763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884779431,1.26571763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884779618,4.47351763,1592.4,1592.0,8.04134]
["bitfinex-derivatives","ETHF0:USTF0",1744884779814,3.21720763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884780024,3.21720763,1592.4,1592.1,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744884780221,3.2078,1592.2,1592.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744884780421,1.25655,1592.1,1592.0,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1744884780640,1.25655,1592.1,1592.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744884781022,7.4828,1592.2,1592.0,2.94855]
["bitfinex-derivatives","ETHF0:USTF0",1744884781425,1.25655,1592.1,1592.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744884781626,1.25655,1592.1,1592.0,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1744884782227,7.4828,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884782433,1.25655,1592.1,1592.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744884782631,1.25671,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884782826,4.46451,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884783034,8.73951,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884785530,7.4828,1591.9,1591.8,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744884785925,3.14126,1592.2,1591.8,2.11469763]
["bitfinex-derivatives","ETHF0:USTF0",1744884785926,4.276,1592.1,1591.8,2.11469763]
["bitfinex-derivatives","ETHF0:USTF0",1744884786127,4.276,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744884786333,1.25655,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744884786533,4.46432,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884787037,4.276,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744884787227,1.26577763,1592.4,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744884787228,0.00940763,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744884787431,0.00940763,1592.4,1592.3,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744884787637,0.00940763,1592.4,1592.3,7.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744884789641,0.00940763,1592.4,1592.3,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744884789933,1.26571763,1592.4,1592.3,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744884790134,1.26571763,1592.4,1592.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744884790432,4.47351763,1592.4,1592.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744884791439,4.47351763,1592.4,1592.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744884792335,1.26571763,1592.4,1592.3,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884792525,1.26571763,1592.4,1592.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744884792930,1.26571763,1592.4,1592.3,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884793334,0.00940763,1592.4,1592.3,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884793833,1.26571763,1592.4,1592.3,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884794338,0.00940763,1592.4,1592.3,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884795939,0.00940763,1592.4,1592.3,8.67769]
["bitfinex-derivatives","ETHF0:USTF0",1744884797632,8.73885,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744884797827,1.25617,1592.7,1592.6,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744884798427,1.25617,1592.7,1592.6,2.91402]
["bitfinex-derivatives","ETHF0:USTF0",1744884798939,1.25617,1592.7,1592.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744884799338,6.28108,1592.6,1592.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744884799537,1.25647,1592.2,1592.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744884800032,4.46427,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884800238,1.25655,1592.1,1592.0,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1744884800436,1.25655,1592.1,1592.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744884800642,1.25671,1591.9,1591.8,2.08964763]
["bitfinex-derivatives","ETHF0:USTF0",1744884800833,1.25671,1591.9,1591.8,0.83290763]
["bitfinex-derivatives","ETHF0:USTF0",1744884801028,5.53171,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884801241,8.73951,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884801440,5.53171,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884801646,3.14207,1591.8,1591.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744884801840,1.25692,1591.7,1591.4,6.35054]
["bitfinex-derivatives","ETHF0:USTF0",1744884802144,1.25689,1591.7,1591.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744884802642,7.4828,1591.9,1591.5,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1744884802842,1.26620763,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884803043,0.00940763,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884803644,1.26619763,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884804143,0.00940763,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884804345,0.00940763,1591.8,1591.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884805441,1.25652,1592.2,1592.1,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744884805945,1.25658,1592.1,1592.0,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744884806446,1.25652,1592.2,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744884806638,1.26592763,1592.2,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744884807346,0.00940763,1592.2,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744884807939,0.00940763,1592.2,1592.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744884808238,1.26592763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884808439,1.25655,1592.1,1592.0,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744884808846,2.98102763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884809045,1.25655,1592.1,1592.0,2.89266]
["bitfinex-derivatives","ETHF0:USTF0",1744884809751,1.25655,1592.1,1592.0,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1744884811050,1.25655,1592.1,1592.0,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744884812047,1.25655,1592.1,1592.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744884812247,1.25655,1592.1,1592.0,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744884812849,2.98104763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884813045,1.26594763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884813345,1.25655,1592.1,1592.0,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744884814144,1.25655,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744884814145,1.25685,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744884814349,1.25685,1591.8,1591.7,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744884814558,1.25687,1591.7,1591.6,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744884814851,1.25683,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744884815350,1.25687,1591.7,1591.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744884815552,2.87677,1591.7,1591.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744884816656,2.87677,1591.7,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884816657,1.25694,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884816954,2.87684,1591.6,1591.5,1.26642763]
["bitfinex-derivatives","ETHF0:USTF0",1744884817556,1.25692,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744884817753,8.83864,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884817948,7.36974,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884818466,1.25691,1591.7,1591.6,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884819972,10.28803272,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884820156,4.17513272,1591.8,1591.7,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1744884821369,5.43192272,1591.8,1591.7,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1744884821572,5.43192272,1591.8,1591.7,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744884821772,5.43192272,1591.8,1591.7,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744884821962,7.02052272,1591.8,1591.7,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744884822564,4.17513272,1591.8,1591.7,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744884822961,5.43192272,1591.8,1591.7,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744884823167,4.17513272,1591.8,1591.7,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1744884823362,2.84531,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744884824172,2.84531,1591.9,1591.8,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1744884824373,2.84531,1591.9,1591.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744884824574,1.25679,1591.8,1591.7,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1744884824774,1.6149,1591.8,1591.7,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1744884825074,1.25677,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744884825275,1.25677,1591.9,1591.8,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1744884826180,12.22232272,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744884826377,11.42072272,1592.0,1591.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744884826582,13.49935174,1592.0,1591.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744884826778,7.51045174,1592.0,1591.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744884827574,6.25376174,1592.0,1591.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744884827878,8.370504,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744884828074,7.039844,1592.1,1592.0,6.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744884828271,4.832621,1592.1,1592.0,11.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744884828472,4.832621,1592.1,1592.0,16.33573]
["bitfinex-derivatives","ETHF0:USTF0",1744884828678,1.513251,1592.1,1592.0,16.33573]
["bitfinex-derivatives","ETHF0:USTF0",1744884828879,1e-06,1592.1,1592.0,16.33573]
["bitfinex-derivatives","ETHF0:USTF0",1744884830779,7.20373066,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744884830977,4.17089378,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744884831686,4.17089378,1592.5,1592.4,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1744884832484,4.17089378,1592.5,1592.4,5.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744884832684,0.91554378,1592.5,1592.4,16.16621]
["bitfinex-derivatives","ETHF0:USTF0",1744884832988,0.91554378,1592.5,1592.4,11.16621]
["bitfinex-derivatives","ETHF0:USTF0",1744884833178,0.91554378,1592.5,1592.4,12.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744884835886,1.61410763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884836087,1.61410763,1592.6,1592.5,2.95793]
["bitfinex-derivatives","ETHF0:USTF0",1744884839695,0.00940763,1592.6,1592.5,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744884840387,2.98015763,1592.6,1592.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744884840587,1.25623,1592.5,1592.4,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1744884840893,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884841093,0.00940763,1592.6,1592.5,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1744884843187,0.00940763,1592.6,1592.5,6.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744884843486,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884843889,2.10555763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884844089,7.94515763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744884844290,1.25631,1592.4,1592.3,1.26572763]
["bitfinex-derivatives","ETHF0:USTF0",1744884845993,6.25631,1592.4,1592.3,1.26572763]
["bitfinex-derivatives","ETHF0:USTF0",1744884846190,6.25631,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884846500,10.55931,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884846794,12.18761,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884847797,12.18761,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744884848386,7.18761,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744884850799,7.18761,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884852595,12.18761,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884852995,7.18761,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884855300,1.25669,1592.0,1591.9,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744884855996,2.97819,1592.0,1591.9,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744884857709,1.25671,1591.9,1591.8,1.26614763]
["bitfinex-derivatives","ETHF0:USTF0",1744884858004,2.94151,1591.9,1591.8,1.26614763]
["bitfinex-derivatives","ETHF0:USTF0",1744884859607,2.94151,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884860399,1.25706,1591.6,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744884860811,2.95656,1591.6,1591.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744884861013,2.95656,1591.6,1591.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744884861609,1.25702,1591.5,1591.4,2.09736763]
["bitfinex-derivatives","ETHF0:USTF0",1744884861803,2.95652,1591.5,1591.4,0.84030763]
["bitfinex-derivatives","ETHF0:USTF0",1744884862004,2.95652,1591.5,1591.4,2.09740763]
["bitfinex-derivatives","ETHF0:USTF0",1744884862517,2.95652,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884862814,7.26052,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884863202,8.82202,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884863415,13.12602,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884863612,8.12602,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884864104,7.26052,1591.5,1591.4,1.25710763]
["bitfinex-derivatives","ETHF0:USTF0",1744884865006,7.26052,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884865320,12.26052,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884865512,18.25052,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884865815,13.94652,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884866001,18.22752,1591.5,1591.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744884867508,1.25775,1590.7,1590.4,6.35247]
["bitfinex-derivatives","ETHF0:USTF0",1744884867707,5.53966,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884867914,1.25766,1590.7,1590.6,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744884868109,1.25777,1590.6,1590.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744884868311,22.3,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884868514,4.282,1591.0,1590.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744884868717,1.26696763,1590.9,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744884869016,1.25758,1590.8,1590.7,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1744884869209,1.25758,1590.8,1590.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744884869603,1.26694763,1590.9,1590.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744884869808,1.26694763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744884870013,1.25758,1590.8,1590.7,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1744884870617,2.95754763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744884870913,1.26694763,1590.9,1590.8,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1744884871316,1.25721,1591.3,1591.0,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1744884871518,1.25721,1591.3,1591.2,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744884871716,1.25726,1591.2,1591.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744884871916,1.6906,1591.2,1590.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744884872211,4.283,1591.1,1590.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744884872417,1.25742,1591.0,1590.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1744884872819,1.25742,1591.0,1590.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744884873717,6.08342,1591.0,1590.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744884874012,1.2575,1590.9,1590.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744884874213,1.2575,1590.9,1590.8,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744884875619,1.2575,1590.9,1590.8,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1744884875913,1.2575,1590.9,1590.8,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744884876114,1.25758,1590.8,1590.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744884876305,1.25758,1590.8,1590.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744884876306,5.54058,1590.8,1590.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744884876706,8.74838,1590.8,1590.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744884876902,5.54058,1590.8,1590.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744884877107,1.25766,1590.7,1590.6,0.87060763]
["bitfinex-derivatives","ETHF0:USTF0",1744884877305,2.93026,1590.7,1590.6,0.87060763]
["bitfinex-derivatives","ETHF0:USTF0",1744884877509,7.21326,1590.7,1590.6,2.49180763]
["bitfinex-derivatives","ETHF0:USTF0",1744884877712,5.54066,1590.7,1590.6,2.49180763]
["bitfinex-derivatives","ETHF0:USTF0",1744884877912,1.25766,1590.7,1590.6,3.74953763]
["bitfinex-derivatives","ETHF0:USTF0",1744884878113,4.283,1590.7,1590.6,2.49180763]
["bitfinex-derivatives","ETHF0:USTF0",1744884878318,5.54163,1590.8,1590.7,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744884878511,5.54163,1590.8,1590.7,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744884878711,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884879016,5.54163,1590.8,1590.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744884879417,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884880311,8.74943,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884880511,5.54163,1590.8,1590.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744884880719,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884883518,5.54163,1590.8,1590.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744884885517,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884886618,8.74943,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884886820,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884887319,5.54163,1590.8,1590.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744884887706,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884888319,5.54163,1590.8,1590.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744884889028,5.54163,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884889436,10.47283,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884890220,7.26503,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884890820,10.47283,1590.8,1590.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744884891017,1.25766,1590.7,1590.6,2.12833763]
["bitfinex-derivatives","ETHF0:USTF0",1744884891315,1.25766,1590.7,1590.6,2.54950763]
["bitfinex-derivatives","ETHF0:USTF0",1744884891517,3.01216,1590.7,1590.6,2.54950763]
["bitfinex-derivatives","ETHF0:USTF0",1744884892925,1.25766,1590.7,1590.6,3.80723763]
["bitfinex-derivatives","ETHF0:USTF0",1744884893422,1.25766,1590.7,1590.6,2.54950763]
["bitfinex-derivatives","ETHF0:USTF0",1744884893921,2.85026,1590.7,1590.6,2.54950763]
["bitfinex-derivatives","ETHF0:USTF0",1744884894125,2.85026,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884894427,3.66466,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884894826,2.85026,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884895027,7.13426,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884895229,7.13426,1590.7,1590.6,0.84740763]
["bitfinex-derivatives","ETHF0:USTF0",1744884895730,7.13426,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884898525,2.85026,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884898730,7.18526,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884898932,8.05736,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884899226,3.14434,1590.6,1590.1,0.02595]
["bitfinex-derivatives","ETHF0:USTF0",1744884899423,1.25803,1590.3,1590.1,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1744884899625,1.25803,1590.3,1590.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744884900124,1.25795,1590.4,1590.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744884900330,1.26735763,1590.4,1590.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744884900529,1.26735763,1590.4,1590.3,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744884900725,0.00940763,1590.4,1590.3,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1744884901532,1.26729763,1590.4,1590.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744884901730,1.26729763,1590.4,1590.3,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744884902935,0.00940763,1590.4,1590.3,7.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744884903833,1.25764,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744884904227,1.25778,1590.6,1590.5,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744884904630,1.25781,1590.5,1590.4,2.91582]
["bitfinex-derivatives","ETHF0:USTF0",1744884907441,1.25781,1590.5,1590.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744884907628,1.7331,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744884907829,1.25797,1590.3,1590.2,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1744884908432,4.87784,1590.5,1590.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744884908636,11.59222763,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744884909529,11.59222763,1590.6,1590.5,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744884910337,11.59222763,1590.6,1590.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1744884910538,1.25781,1590.5,1590.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744884910736,2.98121,1590.5,1590.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744884911839,0.00940763,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744884912031,1.25781,1590.5,1590.4,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1744884912233,0.00940763,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744884912734,0.00940763,1590.6,1590.4,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1744884912935,1.25781,1590.5,1590.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744884913429,2.96491,1590.5,1590.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744884913630,2.96491,1590.5,1590.4,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1744884913932,10.29941777,1590.8,1590.4,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1744884913933,6.21661777,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884914131,3.2078,1591.3,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884914132,13.82613814,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884914332,12.56879814,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884914945,1.25742,1591.0,1590.9,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744884915630,2.96382,1591.0,1590.9,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744884916936,1.7064,1591.0,1590.9,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744884917540,2.96382,1591.0,1590.9,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744884919241,1.25773,1590.7,1590.4,6.35248]
["bitfinex-derivatives","ETHF0:USTF0",1744884919434,1.25773,1590.7,1590.6,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1744884919640,1.25773,1590.7,1590.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744884919840,1.25773,1590.7,1590.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1744884920041,1.25773,1590.6,1590.5,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1744884920238,1.25773,1590.6,1590.5,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744884921239,6.43144,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884922945,12.70493456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884923338,11.86613456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884923736,7.53107456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884923941,6.27349456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884924242,7.53107456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884924947,6.27349456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884925647,7.53107456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884926250,6.27349456,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744884926842,6.27349456,1590.8,1590.7,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744884927249,6.27349456,1590.8,1590.7,9.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744884927949,8.36465942,1590.9,1590.7,9.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744884928143,7.53092456,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744884928547,7.53092456,1591.0,1590.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744884928741,9.17092456,1591.0,1590.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744884929753,6.27349456,1591.0,1590.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744884930549,7.53091456,1591.0,1590.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744884930957,6.27349456,1591.0,1590.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744884932156,3.70331,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884932356,3.70331,1591.1,1591.0,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1744884933152,1.25773,1590.7,1590.6,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744884933455,1.25764,1590.8,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744884933858,2.86904,1590.8,1590.7,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744884934450,1.25764,1590.8,1590.7,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744884936768,1.25747,1591.0,1590.9,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884937263,8.38570456,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744884937765,10.11080456,1591.1,1591.0,2.90732]
["bitfinex-derivatives","ETHF0:USTF0",1744884938065,6.27349456,1591.1,1591.0,7.90732]
["bitfinex-derivatives","ETHF0:USTF0",1744884940166,0.00940763,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744884940365,0.00940763,1591.2,1591.1,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744884940558,0.00940763,1591.2,1591.1,11.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744884941163,7.63e-06,1591.2,1591.1,11.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744884941565,7.63e-06,1591.2,1591.1,15.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744884950872,7.63e-06,1591.2,1591.1,10.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744884957377,7.63e-06,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884957577,7.63e-06,1591.2,1591.1,5.60934]
["bitfinex-derivatives","ETHF0:USTF0",1744884957877,1.64500763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884958070,2.49260763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884959778,2.49260763,1591.2,1591.1,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1744884961069,2.49260763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884961773,8.74986763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884962279,7.49260763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884963078,8.74986763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884963773,7.49260763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884963974,2.49260763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884964174,7.63e-06,1591.2,1591.1,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1744884970284,7.63e-06,1591.2,1591.1,6.19984]
["bitfinex-derivatives","ETHF0:USTF0",1744884970491,7.63e-06,1591.2,1591.1,8.81714]
["bitfinex-derivatives","ETHF0:USTF0",1744884970978,7.63e-06,1591.2,1591.1,11.40224]
["bitfinex-derivatives","ETHF0:USTF0",1744884971392,7.63e-06,1591.2,1591.1,10.57664]
["bitfinex-derivatives","ETHF0:USTF0",1744884971588,7.63e-06,1591.2,1591.1,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744884971890,7.63e-06,1591.2,1591.1,10.57664]
["bitfinex-derivatives","ETHF0:USTF0",1744884972282,1.66840763,1591.2,1591.1,10.57664]
["bitfinex-derivatives","ETHF0:USTF0",1744884972890,1.66840763,1591.2,1591.1,8.81714]
["bitfinex-derivatives","ETHF0:USTF0",1744884973587,1.66840763,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744884973789,1.25734,1591.1,1591.0,1.26676763]
["bitfinex-derivatives","ETHF0:USTF0",1744884974286,7.99584,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884974993,7.99584,1591.1,1591.0,1.26682763]
["bitfinex-derivatives","ETHF0:USTF0",1744884975994,7.99584,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884977893,7.99584,1591.1,1591.0,1.26682763]
["bitfinex-derivatives","ETHF0:USTF0",1744884979095,7.99584,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744884979596,4.16433949,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744884979795,4.16433949,1591.2,1591.1,5.33884]
["bitfinex-derivatives","ETHF0:USTF0",1744884980092,4.16433949,1591.2,1591.1,7.03974]
["bitfinex-derivatives","ETHF0:USTF0",1744884980298,4.16433949,1591.2,1591.1,11.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884982299,7.63e-06,1591.2,1591.1,11.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884988007,7.63e-06,1591.2,1591.1,16.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884989314,7.63e-06,1591.2,1591.1,11.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884989912,7.63e-06,1591.2,1591.1,16.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884994014,7.63e-06,1591.2,1591.1,11.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884994216,7.63e-06,1591.2,1591.1,16.39274]
["bitfinex-derivatives","ETHF0:USTF0",1744884994511,4.16433186,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744884994720,4.16433186,1591.8,1591.7,8.78867]
["bitfinex-derivatives","ETHF0:USTF0",1744884994916,4.16433186,1591.8,1591.7,12.13137]
["bitfinex-derivatives","ETHF0:USTF0",1744884995217,4.16433186,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744884995519,5.89343949,1591.9,1591.8,2.96769]
["bitfinex-derivatives","ETHF0:USTF0",1744884995812,5.89343949,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744884996011,10.89343949,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744884997413,10.89343949,1591.9,1591.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744884997914,5.89343949,1591.9,1591.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744884998814,4.17373949,1591.9,1591.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744885000014,0.00940763,1591.9,1591.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744885003514,7.63e-06,1591.9,1591.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744885007209,1.61970763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885008616,7.63e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885008920,7.63e-06,1591.9,1591.8,3.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744885009115,7.63e-06,1591.9,1591.8,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1744885009316,1.58950763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885011120,1.58950763,1591.9,1591.8,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1744885013823,1.58950763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885016725,1.58950763,1591.9,1591.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744885017326,7.63e-06,1591.9,1591.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744885018126,1.59890763,1591.9,1591.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744885020829,7.63e-06,1591.9,1591.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744885022229,7.63e-06,1591.9,1591.8,8.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744885022729,4.16433186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885022927,7.95136186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885023124,6.69513186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885023319,7.95136186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885023521,6.69513186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885023723,12.95136186,1592.5,1592.3,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1744885023920,2.99291,1592.4,1592.3,4.47352763]
["bitfinex-derivatives","ETHF0:USTF0",1744885024331,7.99291,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885024532,6.7366,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744885024724,7.99291,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885024918,7.99291,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744885025719,1.7366,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744885025921,4.16433186,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885026130,2.85414186,1592.5,1592.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1744885026327,1.10457186,1592.5,1592.4,11.09231]
["bitfinex-derivatives","ETHF0:USTF0",1744885026533,7.54682651,1592.9,1592.6,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1744885026732,6.09602651,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744885027033,1.69197651,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744885027231,12.56879814,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744885027432,12.56879814,1593.2,1593.1,8.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744885027636,12.56879814,1593.2,1593.1,13.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744885027832,11.08103814,1593.2,1593.1,13.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744885028529,11.08103814,1593.2,1593.1,8.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744885029730,11.08103814,1593.2,1593.1,8.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744885029932,12.82823814,1593.2,1593.1,8.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744885030431,12.82823814,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744885030733,12.82823814,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885031133,12.82823814,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744885031329,17.82823814,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885031533,19.08391814,1593.2,1592.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744885031728,19.08391814,1593.2,1592.8,7.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744885031729,2.4686,1593.1,1592.8,7.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744885032033,1.5959,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744885033729,1.25596,1592.9,1592.7,5.54805]
["bitfinex-derivatives","ETHF0:USTF0",1744885033930,2.4863,1592.8,1592.7,5.54805]
["bitfinex-derivatives","ETHF0:USTF0",1744885034328,2.4863,1592.8,1592.7,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744885035329,2.4863,1592.8,1592.7,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744885035633,8.75554,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744885035825,4.292,1593.2,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744885036030,5.54774,1593.2,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744885036535,5.54774,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744885036930,8.01594,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744885037129,1.25579,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744885037335,2.85739,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744885040742,2.85739,1593.1,1593.0,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744885040938,1.6016,1593.1,1593.0,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744885041435,2.85736,1593.1,1593.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744885041632,2.85736,1593.1,1593.0,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744885043246,4.74119,1593.1,1592.8,5.54793]
["bitfinex-derivatives","ETHF0:USTF0",1744885043433,1.25592,1592.9,1592.8,5.54793]
["bitfinex-derivatives","ETHF0:USTF0",1744885043636,1.25592,1592.9,1592.8,7.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744885045144,1.25591,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744885045545,1.25592,1592.9,1592.8,7.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744885045945,1.25592,1592.9,1592.8,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744885046143,1.25592,1592.9,1592.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744885046347,2.97342,1592.9,1592.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744885046644,1.256,1592.8,1592.7,8.75584]
["bitfinex-derivatives","ETHF0:USTF0",1744885046943,1.7175,1592.8,1592.7,8.75584]
["bitfinex-derivatives","ETHF0:USTF0",1744885047143,2.08165,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744885047444,1.256,1592.8,1592.7,10.35113]
["bitfinex-derivatives","ETHF0:USTF0",1744885048746,1.25631,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885049539,2.89391,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885055850,1.25631,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744885056044,1.25631,1592.4,1592.3,2.07959763]
["bitfinex-derivatives","ETHF0:USTF0",1744885056245,1.25624,1592.6,1592.5,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744885057153,1.25623,1592.5,1592.4,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744885058358,1.25623,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885058556,2.92973,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885060157,2.92973,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885060355,1.25623,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885061463,1.25623,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885061762,2.93293,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885067267,2.93293,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885067661,1.25623,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885068562,1.25623,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885068759,1.25623,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885068960,1.25623,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885069668,1.25623,1592.5,1592.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744885070364,1.25623,1592.5,1592.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744885070571,1.25631,1592.4,1592.3,0.82320763]
["bitfinex-derivatives","ETHF0:USTF0",1744885070964,2.86221,1592.4,1592.3,0.82320763]
["bitfinex-derivatives","ETHF0:USTF0",1744885071470,2.86221,1592.4,1592.3,2.49820763]
["bitfinex-derivatives","ETHF0:USTF0",1744885073173,2.86221,1592.4,1592.3,0.82320763]
["bitfinex-derivatives","ETHF0:USTF0",1744885073376,2.86221,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885075766,3.141,1592.3,1591.9,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744885075968,1.25663,1592.0,1591.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744885076381,6.19253,1592.0,1591.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744885076675,6.19253,1592.0,1591.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744885077580,2.98473,1592.0,1591.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744885077982,1.25663,1592.0,1591.9,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1744885078367,1.25663,1592.0,1591.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744885078977,2.98473,1592.0,1591.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744885081881,1.25671,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885082081,12.99211,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885082271,17.99211,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885082472,12.99211,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885082779,10.45451,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885083468,10.45451,1591.9,1591.8,1.67360763]
["bitfinex-derivatives","ETHF0:USTF0",1744885083672,7.24671,1591.9,1591.8,1.67360763]
["bitfinex-derivatives","ETHF0:USTF0",1744885083872,8.89931,1591.9,1591.8,1.67360763]
["bitfinex-derivatives","ETHF0:USTF0",1744885084079,8.89931,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885086472,8.89931,1591.9,1591.8,1.69330763]
["bitfinex-derivatives","ETHF0:USTF0",1744885088280,2.90931,1591.9,1591.8,1.69330763]
["bitfinex-derivatives","ETHF0:USTF0",1744885089282,2.90931,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885090778,2.90931,1591.9,1591.8,1.64840763]
["bitfinex-derivatives","ETHF0:USTF0",1744885092989,1.25671,1591.9,1591.8,1.64840763]
["bitfinex-derivatives","ETHF0:USTF0",1744885093980,1.25671,1591.9,1591.8,2.90519763]
["bitfinex-derivatives","ETHF0:USTF0",1744885095386,1.25671,1591.9,1591.8,3.75529763]
["bitfinex-derivatives","ETHF0:USTF0",1744885097385,1.25665,1592.0,1591.9,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744885097592,1.25665,1592.0,1591.9,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1744885101387,1.25665,1592.0,1591.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744885101583,1.25665,1592.0,1591.9,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744885102798,1.26599763,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744885102989,1.26599763,1592.1,1592.0,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1744885106596,0.00940763,1592.1,1592.0,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1744885107600,0.00940763,1592.1,1592.0,7.99893]
["bitfinex-derivatives","ETHF0:USTF0",1744885107792,0.00940763,1592.1,1592.0,11.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744885108801,7.50244741,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885109302,6.24616741,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885109491,6.24616741,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885110101,7.50231741,1592.6,1592.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744885111300,7.50231741,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885112395,9.16201741,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885113004,9.16201741,1592.6,1592.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744885113201,9.16201741,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885113799,1.6597,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885114102,2.91585,1592.6,1592.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744885115298,1.25631,1592.4,1592.3,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744885115491,1.25631,1592.4,1592.3,3.70484]
["bitfinex-derivatives","ETHF0:USTF0",1744885116003,1.25639,1592.3,1592.2,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744885116203,1.25639,1592.3,1592.2,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1744885117506,3.66497,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744885117706,3.66497,1592.4,1592.3,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1744885119003,1.25639,1592.3,1592.2,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744885119201,2.87759,1592.3,1592.2,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744885120207,1.6212,1592.3,1592.2,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744885121002,2.87759,1592.3,1592.2,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744885121411,1.6212,1592.3,1592.2,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744885121599,0.8015,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744885121803,2.87749,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885122101,8.07401,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885122299,1.25623,1592.5,1592.4,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744885123411,9.70912,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885123613,9.70912,1592.6,1592.5,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1744885124215,9.70912,1592.6,1592.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744885124403,1.25623,1592.5,1592.4,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744885124607,2.89133,1592.5,1592.4,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744885125112,1.25623,1592.5,1592.4,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1744885125312,2.99733,1592.5,1592.4,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1744885125611,2.99733,1592.5,1592.4,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744885128615,4.88171,1592.5,1592.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744885128922,1.25639,1592.3,1592.2,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744885129112,1.25639,1592.3,1592.2,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1744885129315,4.59989,1592.3,1592.2,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1744885131522,1.25647,1592.2,1592.1,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744885131720,2.84607,1592.2,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744885132025,1.25658,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885132213,4.73117,1592.1,1591.8,1.26613763]
["bitfinex-derivatives","ETHF0:USTF0",1744885132413,4.73117,1592.1,1591.9,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744885132414,1.25663,1592.0,1591.9,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744885134227,1.25663,1592.0,1591.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744885134618,2.07083,1592.0,1591.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744885135024,1.25671,1591.9,1591.8,1.26611763]
["bitfinex-derivatives","ETHF0:USTF0",1744885135213,2.92731,1591.9,1591.8,1.26611763]
["bitfinex-derivatives","ETHF0:USTF0",1744885135418,2.92731,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885135725,2.92731,1591.9,1591.8,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744885135925,2.92731,1591.9,1591.8,2.90609763]
["bitfinex-derivatives","ETHF0:USTF0",1744885136125,2.92731,1591.9,1591.8,1.64930763]
["bitfinex-derivatives","ETHF0:USTF0",1744885136626,2.92731,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885137233,6.13511,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885137930,1.25694,1591.6,1591.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744885138130,1.25694,1591.6,1591.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744885138331,1.25702,1591.5,1591.4,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1744885138528,2.85372,1591.5,1591.4,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1744885139233,2.85372,1591.5,1591.4,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744885139529,1.26641763,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744885139729,1.26641763,1591.6,1591.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744885140622,0.00940763,1591.6,1591.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744885141029,1.26634763,1591.6,1591.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744885141432,0.00940763,1591.6,1591.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744885142236,1.25683,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885142634,1.25683,1591.8,1591.7,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1744885143531,1.25683,1591.8,1591.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744885143731,2.92703,1591.8,1591.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744885145435,1.25687,1591.7,1591.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744885145629,3.14238,1591.6,1591.4,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744885145829,1.25702,1591.5,1591.4,7.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744885146130,1.25702,1591.5,1591.4,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744885148433,1.25702,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885148735,1.2571,1591.4,1591.3,4.47434763]
["bitfinex-derivatives","ETHF0:USTF0",1744885148931,1.2571,1591.4,1591.3,2.12874763]
["bitfinex-derivatives","ETHF0:USTF0",1744885149329,1.2571,1591.4,1591.3,0.87160763]
["bitfinex-derivatives","ETHF0:USTF0",1744885150338,1.2571,1591.4,1591.3,2.12878763]
["bitfinex-derivatives","ETHF0:USTF0",1744885151835,1.2571,1591.4,1591.3,0.87160763]
["bitfinex-derivatives","ETHF0:USTF0",1744885152138,1.2571,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885152639,2.9324,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885152832,8.9224,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885153936,12.6653,1591.4,1590.7,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744885154239,4.46538,1590.8,1590.7,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744885154430,8.72038,1590.8,1590.7,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744885154742,36.02038,1590.8,1590.7,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744885154938,31.02038,1590.8,1590.7,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744885155140,32.69568,1590.8,1590.7,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744885156433,1.25766,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885156636,2.85006,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885158036,7.10706,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885158733,13.09706,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885159841,13.09706,1590.7,1590.6,1.26713763]
["bitfinex-derivatives","ETHF0:USTF0",1744885160044,13.09706,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885164344,8.84006,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885164747,13.09806,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885164946,8.84006,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885165339,13.09806,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885167745,13.09806,1590.7,1590.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744885168046,18.09806,1590.7,1590.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744885168551,13.09806,1590.7,1590.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744885171738,16.8404,1590.7,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885171942,1.25821,1590.0,1589.9,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1744885172143,5.49021,1590.0,1589.9,8.73299]
["bitfinex-derivatives","ETHF0:USTF0",1744885172344,5.49021,1590.0,1589.9,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1744885174254,1.25816,1590.1,1590.0,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744885174558,5.49016,1590.1,1590.0,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744885174854,5.49016,1590.1,1590.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744885175552,1.25816,1590.1,1590.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744885176145,5.49116,1590.1,1590.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744885177456,1.25816,1590.1,1590.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744885177657,5.49116,1590.1,1590.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744885177851,7.24805,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744885178152,11.48105,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744885178451,11.48105,1590.3,1590.2,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1744885178648,11.48105,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885180153,5.99,1590.3,1590.2,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744885180354,7.24797,1590.3,1590.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744885180747,7.24797,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885180942,7.24797,1590.3,1590.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744885181352,8.99727,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885182058,3.00727,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885182655,1.25797,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885182954,5.49097,1590.3,1590.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744885187657,8.83955,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744885187954,8.83955,1590.4,1590.3,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1744885187955,5.49095,1590.4,1590.3,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1744885189856,5.99,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744885190056,7.24781,1590.5,1590.4,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1744885190867,1.25781,1590.5,1590.4,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1744885191252,1.25771,1590.7,1590.6,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744885191462,5.49071,1590.7,1590.6,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744885191668,5.49071,1590.7,1590.6,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1744885192368,7.2476,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744885192665,1.2576,1590.8,1590.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744885193049,2.8499,1590.8,1590.7,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744885193263,2.8499,1590.8,1590.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744885193855,1.2576,1590.8,1590.7,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1744885194161,1.2576,1590.8,1590.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744885194462,3.6504,1590.8,1590.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744885195565,1.2576,1590.8,1590.7,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744885195763,1.2576,1590.8,1590.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744885196263,2.9645,1590.8,1590.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744885196765,12.1623,1590.8,1590.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744885196959,1.25773,1590.6,1590.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744885197164,4.46553,1590.6,1590.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744885197368,8.69853,1590.6,1590.5,4.62451]
["bitfinex-derivatives","ETHF0:USTF0",1744885197556,10.40543,1590.6,1590.5,4.62451]
["bitfinex-derivatives","ETHF0:USTF0",1744885199964,10.40543,1590.6,1590.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744885200169,10.40543,1590.6,1590.5,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744885200371,10.40543,1590.6,1590.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744885200672,10.40543,1590.6,1590.5,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744885201171,10.40543,1590.6,1590.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744885203676,1.25829,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744885203872,1.25829,1590.0,1589.9,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744885204175,3.00809,1590.0,1589.9,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744885205487,1.25829,1589.9,1589.8,11.52952969]
["bitfinex-derivatives","ETHF0:USTF0",1744885205682,1.25837,1589.8,1589.7,12.54112412]
["bitfinex-derivatives","ETHF0:USTF0",1744885205980,5.33997,1589.8,1589.7,6.00829907]
["bitfinex-derivatives","ETHF0:USTF0",1744885206285,14.39116378,1589.8,1589.7,3.78918907]
["bitfinex-derivatives","ETHF0:USTF0",1744885206486,18.09207,1589.8,1589.7,3.78918907]
["bitfinex-derivatives","ETHF0:USTF0",1744885206876,1.25845,1589.7,1589.6,16.384775]
["bitfinex-derivatives","ETHF0:USTF0",1744885207178,1.25853,1589.6,1589.5,12.96310547]
["bitfinex-derivatives","ETHF0:USTF0",1744885207486,32.75633,1589.6,1589.5,11.11507547]
["bitfinex-derivatives","ETHF0:USTF0",1744885207783,39.46523,1589.6,1589.5,11.11507547]
["bitfinex-derivatives","ETHF0:USTF0",1744885207983,39.46523,1589.6,1589.5,9.76652547]
["bitfinex-derivatives","ETHF0:USTF0",1744885208185,39.46523,1589.6,1589.5,8.33091547]
["bitfinex-derivatives","ETHF0:USTF0",1744885208375,39.46523,1589.6,1589.5,4.69351547]
["bitfinex-derivatives","ETHF0:USTF0",1744885208584,43.66523,1589.6,1589.5,4.69351547]
["bitfinex-derivatives","ETHF0:USTF0",1744885208780,38.66523,1589.6,1589.5,4.69351547]
["bitfinex-derivatives","ETHF0:USTF0",1744885208978,35.45743,1589.6,1589.5,5.95211547]
["bitfinex-derivatives","ETHF0:USTF0",1744885209286,11.44853,1589.6,1589.5,7.17051547]
["bitfinex-derivatives","ETHF0:USTF0",1744885210189,4.2,1589.6,1589.5,8.42911547]
["bitfinex-derivatives","ETHF0:USTF0",1744885210686,5.45853,1589.6,1589.5,7.17051547]
["bitfinex-derivatives","ETHF0:USTF0",1744885210882,7.07893,1589.6,1589.5,7.17051547]
["bitfinex-derivatives","ETHF0:USTF0",1744885211380,5.45853,1589.6,1589.5,7.17051547]
["bitfinex-derivatives","ETHF0:USTF0",1744885211581,14.57691414,1589.6,1589.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744885212483,14.57691414,1589.6,1589.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1744885213085,14.57691414,1589.6,1589.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744885214090,13.31838414,1589.6,1589.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744885214279,14.57691414,1589.6,1589.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744885214478,13.31838414,1589.6,1589.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744885214682,9.11838414,1589.6,1589.5,11.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744885215081,10.15650846,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744885215286,4.16650846,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744885215780,4.77604816,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744885215978,4.77604816,1590.0,1589.9,3.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744885216178,4.77604816,1590.0,1589.9,9.60609]
["bitfinex-derivatives","ETHF0:USTF0",1744885216380,8.31563528,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744885216684,8.31563528,1590.1,1590.0,6.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744885216885,8.31563528,1590.1,1590.0,11.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744885217085,2.26794682,1590.1,1590.0,11.14331]
["bitfinex-derivatives","ETHF0:USTF0",1744885217391,10.40338435,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744885217580,9.05903435,1590.2,1590.1,5.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744885217781,9.05903435,1590.2,1590.1,10.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744885218084,6.36967435,1590.2,1590.1,10.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744885219187,3.60758435,1590.2,1590.1,16.31513]
["bitfinex-derivatives","ETHF0:USTF0",1744885219388,1.25744,1591.0,1590.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1744885219576,1.6648,1591.0,1590.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744885219886,1.2575,1590.9,1590.8,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744885220193,2.92227,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744885221392,2.92227,1591.0,1590.9,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744885222481,3.21720763,1591.1,1590.9,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744885222684,0.00940763,1591.1,1591.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744885223788,0.00940763,1591.1,1591.0,6.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744885223987,0.00940763,1591.1,1591.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744885225090,0.00940763,1591.1,1591.0,11.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744885225988,7.63e-06,1591.1,1591.0,11.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744885226586,1.25688,1591.7,1591.0,16.13082]
["bitfinex-derivatives","ETHF0:USTF0",1744885226893,14.16042065,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885227285,15.41721065,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885227597,12.46962065,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885227782,0.00940763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885228485,0.00940763,1591.9,1591.8,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744885230494,7.63e-06,1591.9,1591.8,7.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744885230694,7.63e-06,1591.9,1591.8,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744885238002,7.63e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885238302,2.84901763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885238492,7.84901763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885240306,1.25679,1591.8,1591.7,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744885240504,3.75879,1591.8,1591.7,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744885241104,3.75879,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885241307,8.75879,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885242101,8.75879,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885242501,13.11879,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885242698,13.11879,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885242899,2.502,1591.8,1591.7,4.47407763]
["bitfinex-derivatives","ETHF0:USTF0",1744885243209,2.502,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885243908,1.6932,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885244111,5.99000763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885244311,7.72710763,1591.9,1591.8,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744885246714,1.73710763,1591.9,1591.8,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744885248514,7.63e-06,1591.9,1591.8,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744885249016,7.63e-06,1591.9,1591.8,7.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744885249817,7.63e-06,1591.9,1591.8,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744885252316,7.63e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885252514,1.66080763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885254004,7.63e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744885254315,7.63e-06,1591.9,1591.8,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1744885254514,7.63e-06,1591.9,1591.8,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1744885255109,7.63e-06,1591.9,1591.8,9.57739]
["bitfinex-derivatives","ETHF0:USTF0",1744885257716,1.7517,1592.5,1591.9,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744885258020,1.7517,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885258413,3.3405,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744885259113,3.3405,1592.5,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744885259319,1.6665,1592.4,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744885259709,1.6665,1592.4,1592.3,2.90613]
["bitfinex-derivatives","ETHF0:USTF0",1744885260718,1.6665,1592.4,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744885260916,1.25647,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885261923,0.879,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885262306,0.879,1592.2,1592.1,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1744885263112,0.879,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885263510,2.13547,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885263719,3.81347,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885264822,2.557,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885265617,3.81347,1592.2,1592.1,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744885265922,2.557,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885266222,1.25679,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885266520,5.62279,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885266714,13.19339,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885267325,13.19339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885267916,35.49339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885268625,30.49339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885268818,30.49339,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885268819,35.49339,1591.8,1591.7,1.26627763]
["bitfinex-derivatives","ETHF0:USTF0",1744885269126,35.49339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885270929,30.49339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885271229,35.49339,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885271531,1.25702,1591.5,1591.4,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744885272227,1.6322,1591.5,1591.4,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744885272425,0.8639,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744885272729,0.80153525,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885272930,0.81094288,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885273327,0.81094288,1591.8,1591.7,9.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744885273525,0.81094288,1591.8,1591.7,11.13647]
["bitfinex-derivatives","ETHF0:USTF0",1744885274529,0.81094288,1591.8,1591.7,6.13647]
["bitfinex-derivatives","ETHF0:USTF0",1744885275421,0.00940763,1591.8,1591.7,6.13647]
["bitfinex-derivatives","ETHF0:USTF0",1744885278731,1.26619763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885279328,0.00940763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885279923,1.63990763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885281834,0.00940763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744885282720,0.00940763,1591.8,1591.7,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744885284436,0.00940763,1591.8,1591.7,6.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744885288141,0.00940763,1591.8,1591.7,11.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744885288340,7.63e-06,1591.8,1591.7,11.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744885289339,7.63e-06,1591.8,1591.7,17.06557]
["bitfinex-derivatives","ETHF0:USTF0",1744885292536,7.63e-06,1591.8,1591.7,12.06557]
["bitfinex-derivatives","ETHF0:USTF0",1744885292738,7.51971768,1592.6,1591.9,6.28327]
["bitfinex-derivatives","ETHF0:USTF0",1744885292946,10.86911768,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885293245,7.13664768,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885293642,6.26354768,1592.6,1592.5,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1744885294039,4.80033768,1592.6,1592.5,6.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744885294239,1.04028768,1592.6,1592.5,6.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744885294840,7.68e-06,1592.6,1592.5,6.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744885299034,8.23337575,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885299035,0.00627178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885299343,0.00627178,1592.7,1592.6,7.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744885301443,0.81617178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885302038,2.55397178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885303743,2.55397178,1592.7,1592.6,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744885305145,2.55397178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885307439,8.81005178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885308047,1.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885308243,4.46403,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885308546,11.16493,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885309146,7.95713,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885309551,11.16493,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885309945,33.46493,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885311349,28.46493,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885311556,33.46493,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885311854,5.0,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885312057,6.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885312255,6.25623,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744885312558,6.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885312855,22.75623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885313457,1.25623,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744885313862,12.40592,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885314059,2.06092,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744885314259,2.06092,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744885314657,0.8047,1592.6,1592.5,6.10213]
["bitfinex-derivatives","ETHF0:USTF0",1744885318366,2.06085,1592.6,1592.5,6.10213]
["bitfinex-derivatives","ETHF0:USTF0",1744885318965,0.8047,1592.6,1592.5,6.10213]
["bitfinex-derivatives","ETHF0:USTF0",1744885321366,0.81617178,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744885321574,0.81617178,1592.7,1592.6,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744885322566,0.00627178,1592.7,1592.6,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744885326259,1.26235178,1592.7,1592.6,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744885327468,0.00627178,1592.7,1592.6,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744885329267,0.00627178,1592.7,1592.6,12.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744885329465,0.00627178,1592.7,1592.6,7.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744885332172,1.78e-06,1592.7,1592.6,12.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744885333675,0.868,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744885333969,0.85878313,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744885334171,9.10830397,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744885334366,9.10830397,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744885334873,10.36375397,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744885335368,12.09445397,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885335573,12.09445397,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744885337475,12.97245397,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744885338277,4.74535,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744885339576,1.7592,1593.5,1593.4,6.07582]
["bitfinex-derivatives","ETHF0:USTF0",1744885340781,2.10366,1593.8,1593.5,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744885340976,3.77536,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744885341480,2.5201,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744885341672,2.5201,1593.8,1593.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744885341977,3.77531,1593.8,1593.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744885342780,7.94651238,1593.8,1593.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744885343875,5.01960238,1593.8,1593.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744885344280,4.17120238,1593.8,1593.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744885344882,4.17120238,1593.8,1593.7,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1744885345683,2.81635238,1593.8,1593.7,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1744885347087,4.94079238,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744885347277,5.40625238,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744885347477,6.66122238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885347673,2.81635238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885348783,4.07132238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885348986,2.81635238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885349184,4.53685238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885349385,5.79182238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885350188,4.53685238,1594.1,1594.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744885350486,5.79189238,1594.1,1593.9,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744885350687,0.8025,1594.0,1593.9,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744885350887,2.4196,1594.0,1593.9,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744885351598,3.67465,1594.0,1593.9,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744885351894,2.4196,1594.0,1593.9,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744885353592,2.05755,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885353795,1.25529,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744885353995,1.25529,1593.7,1593.6,4.45395313]
["bitfinex-derivatives","ETHF0:USTF0",1744885354695,3.78879,1593.7,1593.6,4.45395313]
["bitfinex-derivatives","ETHF0:USTF0",1744885357298,0.8622,1593.7,1593.6,4.45395313]
["bitfinex-derivatives","ETHF0:USTF0",1744885358297,3.70449,1593.7,1593.6,4.45395313]
["bitfinex-derivatives","ETHF0:USTF0",1744885361199,3.70449,1593.7,1593.6,1.24615313]
["bitfinex-derivatives","ETHF0:USTF0",1744885361404,3.70449,1593.7,1593.6,4.45395313]
["bitfinex-derivatives","ETHF0:USTF0",1744885365205,3.70449,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885365511,0.8622,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885365714,2.11749,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885366206,0.8622,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885366504,0.8622,1593.7,1593.6,6.98865313]
["bitfinex-derivatives","ETHF0:USTF0",1744885366697,2.11749,1593.7,1593.6,6.98865313]
["bitfinex-derivatives","ETHF0:USTF0",1744885368006,0.8622,1593.7,1593.6,6.98865313]
["bitfinex-derivatives","ETHF0:USTF0",1744885368209,2.11749,1593.7,1593.6,6.98865313]
["bitfinex-derivatives","ETHF0:USTF0",1744885369408,2.11749,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885369607,3.86249,1593.7,1593.6,6.14855313]
["bitfinex-derivatives","ETHF0:USTF0",1744885369905,3.86249,1593.7,1593.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744885370104,1.25542,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744885370307,1.25542,1593.6,1593.5,6.12175]
["bitfinex-derivatives","ETHF0:USTF0",1744885370911,3.00042,1593.6,1593.5,6.12175]
["bitfinex-derivatives","ETHF0:USTF0",1744885371911,3.00042,1593.6,1593.5,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744885372116,3.00042,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885372813,3.00042,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744885373207,3.00042,1593.6,1593.5,6.18385]
["bitfinex-derivatives","ETHF0:USTF0",1744885374616,2.11756,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744885374913,2.11756,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885376212,0.8622,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885376511,2.11749,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885378614,0.8622,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885378816,2.11749,1593.7,1593.6,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1744885380016,2.11749,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885380313,3.73849,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885380715,2.11749,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885381214,3.75039,1593.7,1593.6,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744885382213,2.06386,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744885382510,2.06386,1593.8,1593.7,6.09309]
["bitfinex-derivatives","ETHF0:USTF0",1744885382710,18.57175882,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744885382910,18.57175882,1593.9,1593.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744885383111,20.57061397,1593.9,1593.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744885383318,19.74531397,1593.9,1593.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744885383816,14.21710397,1593.9,1593.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744885384010,8.22710397,1593.9,1593.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744885384210,8.22710397,1593.9,1593.8,8.71121]
["bitfinex-derivatives","ETHF0:USTF0",1744885384412,8.22710397,1593.9,1593.8,12.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744885387420,9.15684826,1594.3,1593.9,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744885387619,7.89275139,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885388317,6.27716826,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885388519,6.27716826,1594.3,1594.2,5.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744885389822,7.53198826,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885390023,10.14098826,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885390223,10.14098826,1594.3,1594.2,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744885390723,11.00768826,1594.3,1594.2,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744885391930,8.01206826,1594.3,1594.2,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744885392135,1.7349,1594.3,1594.2,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744885394227,2.98972,1594.3,1594.2,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744885395028,2.98972,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885395328,4.65032,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885396125,4.65032,1594.3,1594.2,6.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744885397130,4.65032,1594.3,1594.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744885397320,4.65032,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885397628,4.65032,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885398126,4.65032,1594.3,1594.2,6.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744885398322,4.65032,1594.3,1594.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744885398527,1.25497,1594.1,1594.0,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744885399026,2.90427,1594.1,1594.0,6.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744885400431,2.90427,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885400633,2.90427,1594.1,1594.0,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744885403635,20.42671928,1594.1,1594.0,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744885404837,20.42671928,1594.1,1594.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744885405026,20.42671928,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885405229,1.25505,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744885405430,3.70905,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744885405727,1.25513,1593.9,1593.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744885405934,1.25513,1593.9,1593.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744885405935,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885406134,2.87021,1593.8,1593.7,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1744885406334,1.25521,1593.8,1593.7,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1744885410240,1.25521,1593.8,1593.7,6.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744885411141,2.85331,1593.8,1593.7,6.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744885412442,1.25521,1593.8,1593.7,6.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744885423849,6.27003415,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744885424052,6.27003415,1593.9,1593.8,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1744885424249,6.27003415,1593.9,1593.8,9.58531]
["bitfinex-derivatives","ETHF0:USTF0",1744885425752,6.27003415,1593.9,1593.8,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1744885426156,1.25509,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744885426344,1.24587313,1594.0,1593.9,6.06913]
["bitfinex-derivatives","ETHF0:USTF0",1744885427052,7.24503,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744885427351,7.24503,1594.1,1594.0,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1744885427657,5.99,1594.1,1594.0,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1744885428249,6.27003415,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885428452,6.27003415,1594.2,1594.1,6.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744885428661,7.52492415,1594.2,1594.1,6.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744885429259,4.72096415,1594.2,1594.1,11.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744885429458,4.72096415,1594.2,1594.1,12.81767]
["bitfinex-derivatives","ETHF0:USTF0",1744885429667,8.22710397,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744885429873,8.22710397,1594.3,1594.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1744885430669,11.55171363,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744885430670,1.2548,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744885430869,1.2548,1594.4,1594.3,6.05352]
["bitfinex-derivatives","ETHF0:USTF0",1744885431063,1.25482,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885431368,3.84342,1594.3,1594.2,1.60030763]
["bitfinex-derivatives","ETHF0:USTF0",1744885432263,3.84342,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885432670,8.84342,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885432962,1.25489,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885433166,1.25505,1594.0,1593.9,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744885433760,1.25505,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885433761,1.25513,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885433961,2.11153,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744885434465,2.11153,1593.9,1593.8,4.45379313]
["bitfinex-derivatives","ETHF0:USTF0",1744885434665,3.80783,1593.9,1593.8,6.07709313]
["bitfinex-derivatives","ETHF0:USTF0",1744885435064,0.8564,1593.9,1593.8,6.07709313]
["bitfinex-derivatives","ETHF0:USTF0",1744885435370,2.15381763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744885435560,2.14460076,1594.0,1593.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744885436268,2.14460076,1594.0,1593.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744885437367,3.76310076,1594.0,1593.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744885437569,3.76310076,1594.0,1593.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744885437772,3.76310076,1594.0,1593.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744885438269,1.25513,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744885438473,2.89923,1593.9,1593.8,4.94846626]
["bitfinex-derivatives","ETHF0:USTF0",1744885439167,2.89923,1593.9,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885439472,3.78541,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885441665,3.78541,1593.8,1593.7,1.62780763]
["bitfinex-derivatives","ETHF0:USTF0",1744885442873,3.78541,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885445272,20.28541,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885447875,20.28541,1593.8,1593.7,1.60300763]
["bitfinex-derivatives","ETHF0:USTF0",1744885448373,21.08586992,1593.8,1593.7,1.60300763]
["bitfinex-derivatives","ETHF0:USTF0",1744885452677,20.28541,1593.8,1593.7,1.60300763]
["bitfinex-derivatives","ETHF0:USTF0",1744885456681,20.28541,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885457582,1.25537,1593.6,1593.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744885457977,2.94167,1593.6,1593.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744885458671,1.25537,1593.6,1593.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744885458873,1.25537,1593.6,1593.5,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1744885459177,2.13235,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744885459483,2.13235,1593.7,1593.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744885464383,2.13235,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744885467695,1.25535,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744885469786,22.81599649,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744885469987,22.81599649,1593.8,1593.7,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1744885470183,5.42989649,1593.8,1593.7,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1744885470387,5.42983649,1593.8,1593.7,7.15149]
["bitfinex-derivatives","ETHF0:USTF0",1744885472095,1.25521,1593.8,1593.7,7.15149]
["bitfinex-derivatives","ETHF0:USTF0",1744885472483,1.25521,1593.8,1593.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744885473091,1.25521,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885473292,1.25521,1593.8,1593.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744885473593,2.99431,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885474394,2.99431,1593.8,1593.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744885474896,2.99431,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885475394,7.14631,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885475695,7.14631,1593.8,1593.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744885476586,7.14631,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885477585,5.40721,1593.8,1593.7,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744885479399,5.42979649,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744885479594,5.42979649,1593.9,1593.8,2.90251]
["bitfinex-derivatives","ETHF0:USTF0",1744885479793,5.42979649,1593.9,1593.8,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885480095,9.48227397,1593.9,1593.8,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885481096,8.22710397,1593.9,1593.8,8.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885481395,9.48223397,1593.9,1593.8,8.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885481593,8.22710397,1593.9,1593.8,8.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885482902,8.22710397,1593.9,1593.8,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744885483396,5.45340744,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744885483599,5.44419057,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885485092,4.18908057,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885485298,5.44413057,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885496206,4.18908057,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885497605,0.00019076,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885498212,0.00019076,1594.0,1593.9,2.91263]
["bitfinex-derivatives","ETHF0:USTF0",1744885498409,0.00019076,1594.0,1593.9,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885498908,0.00019076,1594.0,1593.9,11.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744885499314,0.00019076,1594.0,1593.9,15.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744885499907,0.00019076,1594.0,1593.9,10.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744885510519,1.25524076,1594.0,1593.9,10.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744885510727,2.88354076,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885511217,7.88354076,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885511822,1.25521,1593.8,1593.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744885512022,1.25521,1593.8,1593.7,6.17757313]
["bitfinex-derivatives","ETHF0:USTF0",1744885512227,2.98891,1593.8,1593.7,6.17757313]
["bitfinex-derivatives","ETHF0:USTF0",1744885514932,2.98891,1593.8,1593.7,4.92228313]
["bitfinex-derivatives","ETHF0:USTF0",1744885515128,2.98891,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885515725,7.98891,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885516222,1.25537,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885516623,4.80577,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885517823,1.25545,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885518030,2.84775,1593.5,1593.4,1.26492763]
["bitfinex-derivatives","ETHF0:USTF0",1744885520128,2.84775,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885520927,2.84775,1593.5,1593.4,1.26492763]
["bitfinex-derivatives","ETHF0:USTF0",1744885521131,2.84775,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885521927,1.25545,1593.5,1593.4,1.26492763]
["bitfinex-derivatives","ETHF0:USTF0",1744885522122,1.25545,1593.5,1593.4,2.87882763]
["bitfinex-derivatives","ETHF0:USTF0",1744885522318,1.25545,1593.5,1593.4,3.78342763]
["bitfinex-derivatives","ETHF0:USTF0",1744885526835,7.25740981,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744885527032,7.25740981,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885527331,3.06852,1593.6,1593.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744885527933,3.06852,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885528440,4.72702,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885529139,4.72702,1593.6,1593.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744885529441,3.06852,1593.6,1593.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744885530137,4.70492,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885530641,4.70492,1593.6,1593.5,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744885530947,4.70492,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885531440,4.70492,1593.6,1593.5,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744885531741,4.70492,1593.6,1593.5,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744885532842,4.70492,1593.6,1593.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744885533331,4.70492,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885534331,1.25545,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885534537,7.05045,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885534838,12.05045,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885535334,15.25825,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885536939,10.25825,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885537332,7.05045,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885540541,5.36645,1593.5,1593.4,1.63630763]
["bitfinex-derivatives","ETHF0:USTF0",1744885541436,5.36645,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885541742,7.09245,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885545644,5.36645,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885548341,5.36645,1593.5,1593.4,1.60000763]
["bitfinex-derivatives","ETHF0:USTF0",1744885552240,7.02055,1593.5,1593.4,1.60000763]
["bitfinex-derivatives","ETHF0:USTF0",1744885552440,7.02055,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885555253,11.20943981,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885555847,9.55533981,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885557353,11.16903981,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885559052,14.05787704,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885562673,24.35946636,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885563066,22.74576636,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885563463,18.63476636,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885563773,22.74676636,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885564069,18.63476636,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885564279,18.63476636,1593.5,1593.4,10.31342763]
["bitfinex-derivatives","ETHF0:USTF0",1744885564880,18.63476636,1593.5,1593.4,6.93122763]
["bitfinex-derivatives","ETHF0:USTF0",1744885566768,5.43146882,1593.5,1593.4,6.93122763]
["bitfinex-derivatives","ETHF0:USTF0",1744885568071,5.43146882,1593.5,1593.4,5.67570763]
["bitfinex-derivatives","ETHF0:USTF0",1744885569878,5.43146882,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885570080,6.29326882,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885570278,8.89336882,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885571481,7.13436882,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885574684,7.13436882,1593.5,1593.4,2.88272763]
["bitfinex-derivatives","ETHF0:USTF0",1744885574883,7.13436882,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885575182,10.02294472,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885577178,14.13394472,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885577478,12.43104472,1593.5,1593.4,2.88272763]
["bitfinex-derivatives","ETHF0:USTF0",1744885578586,12.43104472,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885578887,14.39412045,1593.5,1593.4,1.62720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885579088,10.28312045,1593.5,1593.4,6.09052763]
["bitfinex-derivatives","ETHF0:USTF0",1744885582693,9.02767045,1593.5,1593.4,11.09052763]
["bitfinex-derivatives","ETHF0:USTF0",1744885583393,4.17992383,1593.5,1593.4,11.09052763]
["bitfinex-derivatives","ETHF0:USTF0",1744885584094,4.17992383,1593.5,1593.4,6.09052763]
["bitfinex-derivatives","ETHF0:USTF0",1744885586890,11.70515957,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744885587395,11.70515957,1593.7,1593.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744885587594,11.70515957,1593.7,1593.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744885588291,13.36605957,1593.7,1593.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744885588495,11.70515957,1593.7,1593.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744885590187,8.32580222,1593.7,1593.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744885591199,7.07045222,1593.7,1593.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744885591396,7.07045222,1593.7,1593.6,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1744885591892,5.47410696,1593.7,1593.6,14.60987]
["bitfinex-derivatives","ETHF0:USTF0",1744885592095,8.22710397,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744885592286,8.22710397,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744885592487,8.22710397,1593.8,1593.7,9.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744885592790,10.29691363,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744885592991,10.29691363,1593.9,1593.8,6.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744885593193,10.29691363,1593.9,1593.8,11.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744885593891,10.29691363,1593.9,1593.8,11.79870248]
["bitfinex-derivatives","ETHF0:USTF0",1744885595299,10.29691363,1593.9,1593.8,13.39190248]
["bitfinex-derivatives","ETHF0:USTF0",1744885596098,0.00019076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744885596401,2.5765,1594.3,1594.0,0.00902611]
["bitfinex-derivatives","ETHF0:USTF0",1744885596599,2.5765,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885596799,2.56747389,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885597000,3.82229389,1594.3,1594.2,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1744885598203,3.82229389,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885598404,1.25497,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885598697,1.25497,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885599098,1.25513,1593.9,1593.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744885599293,5.8989,1594.1,1593.7,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1744885599294,1.25521,1593.8,1593.7,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1744885599498,2.86691,1593.8,1593.7,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744885600303,1.6117,1593.8,1593.7,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744885600602,2.13115,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744885600805,2.13115,1593.9,1593.8,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1744885601101,2.13115,1593.9,1593.8,6.17849313]
["bitfinex-derivatives","ETHF0:USTF0",1744885602899,0.876,1593.9,1593.8,6.17849313]
["bitfinex-derivatives","ETHF0:USTF0",1744885603799,2.13113,1593.9,1593.8,6.17849313]
["bitfinex-derivatives","ETHF0:USTF0",1744885604499,0.876,1593.9,1593.8,6.17849313]
["bitfinex-derivatives","ETHF0:USTF0",1744885605202,2.4698,1593.9,1593.8,6.17849313]
["bitfinex-derivatives","ETHF0:USTF0",1744885606509,4.78713,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744885606805,4.77791313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885607204,4.77791313,1594.1,1594.0,6.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744885608203,4.77791313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885609899,4.77791313,1594.1,1594.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744885612300,3.52288313,1594.1,1594.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744885612804,4.77785313,1594.1,1594.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744885613105,1.83298313,1594.1,1594.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744885613303,3.08795313,1594.1,1594.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744885614506,3.08795313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885615904,4.71075313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885617607,3.45578313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885617801,3.45578313,1594.1,1594.0,6.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744885618107,4.71075313,1594.1,1594.0,6.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744885619510,4.71075313,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885620315,9.71075313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885620501,4.71075313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885621309,3.45578313,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885621509,3.45578313,1594.1,1594.0,6.13525]
["bitfinex-derivatives","ETHF0:USTF0",1744885621912,1.25495,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885622209,1.25495,1594.2,1594.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744885623412,1.6281,1594.2,1594.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744885623712,2.99027,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744885623904,4.61837,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744885628115,1.25489,1594.2,1594.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744885628315,2.94099,1594.2,1594.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744885629013,2.94099,1594.2,1594.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744885634121,1.25489,1594.2,1594.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744885635017,2.91249,1594.2,1594.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744885636421,1.25497,1594.1,1594.0,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1744885636624,2.90257,1594.1,1594.0,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1744885636825,2.90257,1594.1,1594.0,7.10041]
["bitfinex-derivatives","ETHF0:USTF0",1744885638023,2.90257,1594.1,1594.0,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1744885640232,1.25497,1594.1,1594.0,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1744885641226,2.94787,1594.1,1594.0,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1744885641827,2.94787,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885642126,2.94787,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885642327,2.94787,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744885643627,5.43226832,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885643820,7.09896832,1594.2,1594.1,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744885644820,2.92165,1594.2,1594.1,6.08157]
["bitfinex-derivatives","ETHF0:USTF0",1744885646631,2.92165,1594.2,1594.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744885647339,2.92165,1594.2,1594.1,6.08157]
["bitfinex-derivatives","ETHF0:USTF0",1744885647637,2.92165,1594.2,1594.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744885648738,2.92165,1594.2,1594.1,6.08157]
["bitfinex-derivatives","ETHF0:USTF0",1744885649139,7.10178845,1594.2,1594.1,6.08157]
["bitfinex-derivatives","ETHF0:USTF0",1744885651341,1.25521,1593.8,1593.7,8.35515638]
["bitfinex-derivatives","ETHF0:USTF0",1744885651536,1.25521,1593.8,1593.7,12.80902951]
["bitfinex-derivatives","ETHF0:USTF0",1744885651838,1.25521,1593.8,1593.7,14.43172951]
["bitfinex-derivatives","ETHF0:USTF0",1744885651839,4.66191,1593.8,1593.7,14.43172951]
["bitfinex-derivatives","ETHF0:USTF0",1744885653637,4.66191,1593.8,1593.7,18.64329765]
["bitfinex-derivatives","ETHF0:USTF0",1744885654843,4.66191,1593.8,1593.7,17.38800765]
["bitfinex-derivatives","ETHF0:USTF0",1744885656239,4.66191,1593.8,1593.7,15.43549765]
["bitfinex-derivatives","ETHF0:USTF0",1744885656543,4.66191,1593.8,1593.7,18.64329765]
["bitfinex-derivatives","ETHF0:USTF0",1744885657940,3.4067,1593.8,1593.7,18.64329765]
["bitfinex-derivatives","ETHF0:USTF0",1744885658149,7.24566,1594.0,1593.7,18.64329765]
["bitfinex-derivatives","ETHF0:USTF0",1744885658150,3.81761,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744885658337,2.11944,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744885658537,10.45268479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885659344,12.10788479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885660142,10.45268479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885660542,9.58828479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885660744,8.33324479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885661044,9.58821479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885661345,8.33324479,1594.1,1594.0,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744885663852,1.25491,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885664051,1.25491,1594.2,1594.1,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1744885664243,8.90805952,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744885664647,8.90805952,1594.3,1594.2,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1744885668248,4.72885,1594.3,1594.2,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1744885670654,4.72885,1594.3,1594.2,6.17769]
["bitfinex-derivatives","ETHF0:USTF0",1744885672047,3.13724,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885672255,1.25497,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744885672453,2.87257,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744885673257,1.6176,1594.1,1594.0,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744885673553,1.6176,1594.1,1594.0,6.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744885674355,1.25495,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885674656,1.25495,1594.2,1594.1,3.01357]
["bitfinex-derivatives","ETHF0:USTF0",1744885674849,2.95105,1594.2,1594.1,3.01357]
["bitfinex-derivatives","ETHF0:USTF0",1744885683160,1.25497,1594.1,1594.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744885683358,2.97237,1594.1,1594.0,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744885694571,1.25513,1593.9,1593.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744885694767,1.25513,1593.9,1593.8,2.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1744885695076,2.84973,1593.9,1593.8,3.75959313]
["bitfinex-derivatives","ETHF0:USTF0",1744885695562,2.84973,1593.9,1593.8,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744885698671,5.36205,1594.1,1593.9,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744885698864,6.24523313,1594.1,1594.0,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1744885699272,7.24494,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744885699476,7.24494,1594.2,1594.1,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1744885699775,5.99,1594.2,1594.1,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1744885700173,14.32324479,1594.2,1594.1,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1744885702977,15.57813479,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885703278,17.33223479,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885703474,18.19893479,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885703776,9.86569,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885704474,3.87569,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885704877,2.6208,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885705173,0.8667,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885706479,2.12159,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885706679,2.5286,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885708178,0.8667,1594.2,1594.1,6.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744885708570,5.42935472,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744885708770,5.42935472,1594.3,1594.2,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1744885708973,4.17448472,1594.3,1594.2,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1744885711384,12.96739235,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744885711585,12.96739235,1594.4,1594.3,6.18942]
["bitfinex-derivatives","ETHF0:USTF0",1744885711884,5.07629235,1594.4,1594.3,6.18942]
["bitfinex-derivatives","ETHF0:USTF0",1744885712275,5.07629235,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885713884,4.18389235,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885714988,4.18389235,1594.4,1594.3,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885715380,4.18389235,1594.4,1594.3,12.55487366]
["bitfinex-derivatives","ETHF0:USTF0",1744885715792,0.00940763,1594.4,1594.3,12.55487366]
["bitfinex-derivatives","ETHF0:USTF0",1744885716190,0.00940763,1594.4,1594.3,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885716490,0.00940763,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885717994,0.00940763,1594.4,1594.3,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885719399,0.00940763,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885721202,0.00940763,1594.4,1594.3,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885721493,0.00940763,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885725199,0.00940763,1594.4,1594.3,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744885725400,0.00940763,1594.4,1594.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885729301,0.00940763,1594.4,1594.3,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744885730701,0.00940763,1594.4,1594.3,17.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744885731894,0.00940763,1594.4,1594.3,12.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744885740102,0.94170763,1594.4,1594.3,12.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744885740308,0.00940763,1594.4,1594.3,12.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744885744712,7.63e-06,1594.4,1594.3,12.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744885744915,1.8198,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885745109,1.8198,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744885746216,0.9323,1594.8,1594.7,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744885746813,4.17448472,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744885747016,6.75348472,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885747717,8.00774472,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885748217,13.00774472,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885749715,8.83326,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885750117,7.579,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885750317,8.83326,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885750616,8.83326,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885751621,8.83326,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885752118,3.83326,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885752519,1.2545,1594.7,1594.6,10.32777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885753312,3.87259,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885754722,2.6181,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885755016,3.87252,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885755222,1.25434,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744885756524,3.83254,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744885756824,13.00702472,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744885757122,1.25434,1594.9,1594.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744885757323,2.89724,1594.9,1594.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744885757523,2.89724,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885758025,1.2545,1594.7,1594.6,4.47174763]
["bitfinex-derivatives","ETHF0:USTF0",1744885758523,3.8439,1594.7,1594.6,4.47174763]
["bitfinex-derivatives","ETHF0:USTF0",1744885760422,2.5894,1594.7,1594.6,6.08164763]
["bitfinex-derivatives","ETHF0:USTF0",1744885760814,0.9353,1594.7,1594.6,6.08164763]
["bitfinex-derivatives","ETHF0:USTF0",1744885761011,0.9353,1594.7,1594.6,7.04274763]
["bitfinex-derivatives","ETHF0:USTF0",1744885761215,7.08298472,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744885761414,6.32858472,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885762223,5.07418472,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885762419,5.07418472,1594.9,1594.8,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744885765028,0.8997,1594.9,1594.8,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744885765329,2.15404,1594.9,1594.8,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744885765631,0.8997,1594.9,1594.8,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744885766933,0.9245,1594.9,1594.8,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744885767133,5.06868472,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885767335,5.99318472,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744885768025,5.99318472,1595.1,1595.0,6.06106]
["bitfinex-derivatives","ETHF0:USTF0",1744885769124,7.24737472,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885769326,1.25429,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744885769527,7.24744472,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885770632,3.07296,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885770931,3.07296,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744885771520,3.07296,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885771731,3.07296,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744885771931,4.81106,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744885774636,4.81106,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885774831,8.98554472,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885775032,8.98554472,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744885775334,8.98554472,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885776738,13.98554472,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885778030,8.98554472,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885779141,9.785349,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885782741,11.87259136,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885783244,15.97359136,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885783741,1.25434,1594.9,1594.8,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744885784044,1.25442,1594.8,1594.7,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1744885784235,4.79142,1594.8,1594.7,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1744885785243,4.79142,1594.8,1594.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744885786039,4.79142,1594.8,1594.7,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744885786646,4.79142,1594.8,1594.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744885786943,4.79142,1594.8,1594.7,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744885787748,1.2545,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885787943,2.8993,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885788445,2.8993,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744885788644,2.8993,1594.7,1594.6,1.70970763]
["bitfinex-derivatives","ETHF0:USTF0",1744885790346,2.8993,1594.7,1594.6,2.96428763]
["bitfinex-derivatives","ETHF0:USTF0",1744885791448,9.96100875,1594.7,1594.6,2.96428763]
["bitfinex-derivatives","ETHF0:USTF0",1744885791647,9.96100875,1594.7,1594.6,1.70970763]
["bitfinex-derivatives","ETHF0:USTF0",1744885793249,9.96100875,1594.7,1594.6,2.96428763]
["bitfinex-derivatives","ETHF0:USTF0",1744885794249,9.96100875,1594.7,1594.6,1.70970763]
["bitfinex-derivatives","ETHF0:USTF0",1744885794549,9.96100875,1594.7,1594.6,4.91750763]
["bitfinex-derivatives","ETHF0:USTF0",1744885795450,2.8993,1594.7,1594.6,4.91750763]
["bitfinex-derivatives","ETHF0:USTF0",1744885796450,2.8993,1594.7,1594.6,6.17208763]
["bitfinex-derivatives","ETHF0:USTF0",1744885797252,1.2545,1594.7,1594.6,6.17208763]
["bitfinex-derivatives","ETHF0:USTF0",1744885800956,5.42893189,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885801141,5.42893189,1594.8,1594.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744885801444,5.42893189,1594.8,1594.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744885803442,1.25448,1594.8,1594.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744885805758,1.25448,1594.8,1594.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744885806052,3.87998,1594.8,1594.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744885806254,3.87998,1594.8,1594.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744885807353,1.2545,1594.7,1594.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885807543,3.9801,1594.7,1594.6,1.64850763]
["bitfinex-derivatives","ETHF0:USTF0",1744885807748,3.9801,1594.7,1594.6,2.90308763]
["bitfinex-derivatives","ETHF0:USTF0",1744885808055,2.2222,1594.7,1594.6,2.90308763]
["bitfinex-derivatives","ETHF0:USTF0",1744885808242,2.2222,1594.7,1594.6,6.11088763]
["bitfinex-derivatives","ETHF0:USTF0",1744885810558,2.2222,1594.7,1594.6,4.85630763]
["bitfinex-derivatives","ETHF0:USTF0",1744885810756,3.8514,1594.7,1594.6,6.11088763]
["bitfinex-derivatives","ETHF0:USTF0",1744885812057,3.8514,1594.7,1594.6,4.85630763]
["bitfinex-derivatives","ETHF0:USTF0",1744885812550,3.8514,1594.7,1594.6,1.64850763]
["bitfinex-derivatives","ETHF0:USTF0",1744885812755,3.8514,1594.7,1594.6,4.85630763]
["bitfinex-derivatives","ETHF0:USTF0",1744885813656,3.8514,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885815353,8.02585189,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885815559,8.8258463,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744885816459,8.8258463,1594.7,1594.6,4.47178763]
["bitfinex-derivatives","ETHF0:USTF0",1744885816759,8.8258463,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885819365,3.8514,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885819659,3.8514,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885819860,3.8514,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885820759,1.2545,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885823749,2.9118,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885828262,2.9118,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885828564,2.9118,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885829265,14.14796163,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885833571,9.97350974,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885834170,8.31620974,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885834569,8.31620974,1594.7,1594.6,6.96148763]
["bitfinex-derivatives","ETHF0:USTF0",1744885835973,8.31620974,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885836267,10.03370974,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885836869,10.03370974,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885837172,10.03370974,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885837969,10.03370974,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885838273,2.972,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885840471,2.972,1594.7,1594.6,2.86658763]
["bitfinex-derivatives","ETHF0:USTF0",1744885840666,2.972,1594.7,1594.6,6.07438763]
["bitfinex-derivatives","ETHF0:USTF0",1744885842171,2.972,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885842673,13.41259603,1594.7,1594.6,4.81980763]
["bitfinex-derivatives","ETHF0:USTF0",1744885842875,13.41259603,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885843174,22.51159603,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885845073,28.50159603,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885845577,23.50159603,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885846772,23.50159603,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744885846967,17.68509603,1594.7,1594.6,4.47178763]
["bitfinex-derivatives","ETHF0:USTF0",1744885847174,16.43059603,1594.7,1594.6,9.47178763]
["bitfinex-derivatives","ETHF0:USTF0",1744885847373,16.43059603,1594.7,1594.6,15.29888763]
["bitfinex-derivatives","ETHF0:USTF0",1744885847575,25.28066198,1594.7,1594.6,15.29888763]
["bitfinex-derivatives","ETHF0:USTF0",1744885847775,19.29066198,1594.7,1594.6,15.29888763]
["bitfinex-derivatives","ETHF0:USTF0",1744885848884,12.92563118,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744885849074,12.92563118,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885849275,12.92563118,1594.9,1594.8,9.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885849473,12.92563118,1594.9,1594.8,11.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744885850274,11.97440909,1594.9,1594.8,11.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744885850776,4.17004909,1594.9,1594.8,11.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744885850972,9.09e-06,1594.9,1594.8,11.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744885851280,31.31603327,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744885851481,31.31603327,1595.3,1595.2,8.55891]
["bitfinex-derivatives","ETHF0:USTF0",1744885852179,4.17618416,1595.3,1595.2,9.45781]
["bitfinex-derivatives","ETHF0:USTF0",1744885854379,4.17618416,1595.3,1595.2,20.31381]
["bitfinex-derivatives","ETHF0:USTF0",1744885856387,3.88378,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744885856579,3.88378,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744885856779,10.15418,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744885858483,10.15418,1595.7,1595.6,6.05039]
["bitfinex-derivatives","ETHF0:USTF0",1744885858689,10.15418,1595.7,1595.6,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744885858894,10.15418,1595.7,1595.6,6.05039]
["bitfinex-derivatives","ETHF0:USTF0",1744885859095,10.15418,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885859291,1.25379,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885859601,10.16209,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885862093,15.16209,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885862394,1.25403,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885862793,9.22013,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885864901,1.25411,1595.2,1595.1,6.07278763]
["bitfinex-derivatives","ETHF0:USTF0",1744885865194,10.08821,1595.2,1595.1,6.07278763]
["bitfinex-derivatives","ETHF0:USTF0",1744885865400,6.2704,1595.2,1595.1,6.07278763]
["bitfinex-derivatives","ETHF0:USTF0",1744885865596,7.52451,1595.2,1595.1,4.47138763]
["bitfinex-derivatives","ETHF0:USTF0",1744885865996,9.18031,1595.2,1595.1,4.47138763]
["bitfinex-derivatives","ETHF0:USTF0",1744885867097,9.18031,1595.2,1595.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885867891,9.18031,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885869703,7.52451,1595.2,1595.1,2.96019763]
["bitfinex-derivatives","ETHF0:USTF0",1744885870005,7.52451,1595.2,1595.1,3.91189763]
["bitfinex-derivatives","ETHF0:USTF0",1744885871702,9.17131,1595.2,1595.1,2.65770763]
["bitfinex-derivatives","ETHF0:USTF0",1744885873396,9.17131,1595.2,1595.1,1.70600763]
["bitfinex-derivatives","ETHF0:USTF0",1744885874011,9.17131,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885885125,1.25419,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885885424,10.19059,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885888620,10.19059,1595.1,1595.0,6.13716]
["bitfinex-derivatives","ETHF0:USTF0",1744885888921,7.52459,1595.1,1595.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744885889123,9.13899,1595.1,1595.0,6.13716]
["bitfinex-derivatives","ETHF0:USTF0",1744885889828,9.13899,1595.1,1595.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744885890928,9.13899,1595.1,1595.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744885891531,1.25426,1595.0,1594.9,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885891731,10.13916,1595.0,1594.9,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885891928,8.8849,1595.0,1594.8,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1744885892125,10.11234,1594.9,1594.8,2.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744885896036,14.20734,1594.9,1594.8,2.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744885898237,1.25458,1594.6,1594.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744885898633,11.07438,1594.6,1594.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744885900135,11.07438,1594.6,1594.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744885901340,11.07438,1594.6,1594.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744885903939,11.07438,1594.6,1594.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744885907642,11.07438,1594.6,1594.5,4.79028931]
["bitfinex-derivatives","ETHF0:USTF0",1744885908643,7.52498,1594.6,1594.5,6.04494931]
["bitfinex-derivatives","ETHF0:USTF0",1744885910347,7.52498,1594.6,1594.5,4.79028931]
["bitfinex-derivatives","ETHF0:USTF0",1744885910844,9.28298,1594.6,1594.5,4.79028931]
["bitfinex-derivatives","ETHF0:USTF0",1744885911636,10.15998,1594.6,1594.5,4.79028931]
["bitfinex-derivatives","ETHF0:USTF0",1744885912048,10.15998,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885913853,10.15998,1594.6,1594.5,3.08269103]
["bitfinex-derivatives","ETHF0:USTF0",1744885914047,1.25466,1594.5,1594.4,1.75590763]
["bitfinex-derivatives","ETHF0:USTF0",1744885914351,10.07416,1594.5,1594.4,1.75590763]
["bitfinex-derivatives","ETHF0:USTF0",1744885917055,10.07416,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885918447,10.07416,1594.5,1594.4,1.66610763]
["bitfinex-derivatives","ETHF0:USTF0",1744885921158,10.07416,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885921658,10.07416,1594.5,1594.4,1.75820763]
["bitfinex-derivatives","ETHF0:USTF0",1744885922363,7.52506,1594.5,1594.4,3.01294763]
["bitfinex-derivatives","ETHF0:USTF0",1744885922952,4.17618416,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744885923253,4.17618416,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744885923456,4.17618416,1594.7,1594.6,12.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744885926860,4.17618416,1594.7,1594.6,7.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744885927162,4.17618416,1594.7,1594.6,12.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744885927357,1.25432,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744885927558,7.52472,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885927758,7.52472,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885928261,7.52472,1595.0,1594.9,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744885928462,7.52472,1595.0,1594.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744885928665,8.42302,1595.0,1594.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744885930574,8.42302,1595.0,1594.9,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744885930766,8.42302,1595.0,1594.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744885932176,8.42302,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885932968,10.06702,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885937281,1.25442,1594.8,1594.7,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744885937677,9.27602,1594.8,1594.7,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744885938177,9.27602,1594.8,1594.7,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1744885940785,1.2545,1594.7,1594.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744885940990,10.1187,1594.7,1594.6,3.08284229]
["bitfinex-derivatives","ETHF0:USTF0",1744885941884,12.00046,1594.7,1594.4,11.59236787]
["bitfinex-derivatives","ETHF0:USTF0",1744885942079,1.25466,1594.5,1594.4,8.38456787]
["bitfinex-derivatives","ETHF0:USTF0",1744885942276,1.25466,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885942482,9.23256,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744885942785,9.23256,1594.5,1594.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885943288,9.23256,1594.5,1594.4,4.47194763]
["bitfinex-derivatives","ETHF0:USTF0",1744885944281,9.23256,1594.5,1594.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744885945880,9.23256,1594.5,1594.4,4.47194763]
["bitfinex-derivatives","ETHF0:USTF0",1744885946081,9.23256,1594.5,1594.4,6.15604763]
["bitfinex-derivatives","ETHF0:USTF0",1744885947083,7.52506,1594.5,1594.4,6.15604763]
["bitfinex-derivatives","ETHF0:USTF0",1744885947584,4.17618416,1594.8,1594.6,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1744885947786,5.43066416,1594.8,1594.7,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744885948180,13.46166416,1594.8,1594.7,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744885948585,13.46166416,1594.8,1594.7,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744885948782,11.70106416,1594.8,1594.7,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744885949288,11.70106416,1594.8,1594.7,6.02990255]
["bitfinex-derivatives","ETHF0:USTF0",1744885950590,7.52488,1594.8,1594.7,6.02990255]
["bitfinex-derivatives","ETHF0:USTF0",1744885953988,6.2704,1594.8,1594.7,6.02990255]
["bitfinex-derivatives","ETHF0:USTF0",1744885954189,0.952,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744885954492,1.25431,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744885954683,2.17645,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885955290,10.04555,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885957493,6.2704,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885958494,7.52459,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885959997,6.2704,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744885960499,1.25426,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885960795,10.07186,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885962492,8.8176,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885963298,10.07186,1595.0,1594.9,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1744885966700,10.07186,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885968001,1.25455,1594.7,1594.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744885968304,1.25455,1594.7,1594.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744885968493,7.52495,1594.7,1594.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744885968690,7.52495,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885968893,1.25458,1594.6,1594.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744885969094,10.01658,1594.6,1594.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744885973409,1.25466,1594.5,1594.4,11.19647763]
["bitfinex-derivatives","ETHF0:USTF0",1744885973706,9.22196,1594.5,1594.4,8.56387763]
["bitfinex-derivatives","ETHF0:USTF0",1744885975011,9.22196,1594.5,1594.4,4.47187763]
["bitfinex-derivatives","ETHF0:USTF0",1744885975197,2.95156,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885975403,9.22196,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885978317,7.9673,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885979214,9.22196,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885980413,7.9673,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885980913,6.2704,1594.5,1594.4,6.19777763]
["bitfinex-derivatives","ETHF0:USTF0",1744885981117,0.8722,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744885981413,7.1426,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744885981612,7.1426,1594.7,1594.6,6.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744885982108,6.2704,1594.7,1594.6,6.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744885983716,7.5249,1594.7,1594.6,6.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744885984016,1.25458,1594.6,1594.5,6.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744885984213,6.2704,1594.6,1594.5,8.01583]
["bitfinex-derivatives","ETHF0:USTF0",1744885984416,7.52498,1594.6,1594.5,8.01583]
["bitfinex-derivatives","ETHF0:USTF0",1744885984610,8.42698,1594.6,1594.5,8.01583]
["bitfinex-derivatives","ETHF0:USTF0",1744885985117,7.1724,1594.6,1594.5,8.01583]
["bitfinex-derivatives","ETHF0:USTF0",1744885987714,2.18992,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744885987917,9.35852,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885988417,6.2704,1594.9,1594.8,7.10562]
["bitfinex-derivatives","ETHF0:USTF0",1744885988722,5.07438416,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744885988909,6.32864416,1595.0,1594.9,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744885989219,14.20764416,1595.0,1594.9,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744885990420,10.03146,1595.0,1594.9,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744885990814,10.03146,1595.0,1594.8,8.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744885990815,8.7772,1595.0,1594.8,8.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744885991012,9.24874,1594.9,1594.8,9.50326]
["bitfinex-derivatives","ETHF0:USTF0",1744885991214,7.9944,1594.9,1594.8,11.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744885992320,9.24874,1594.9,1594.8,8.55416]
["bitfinex-derivatives","ETHF0:USTF0",1744885992613,9.24874,1594.9,1594.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744885993824,9.24874,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885995122,9.24874,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885995522,9.24874,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885995722,9.24874,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744885997221,9.24874,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744885998123,9.24874,1594.9,1594.8,3.08309373]
["bitfinex-derivatives","ETHF0:USTF0",1744885999931,3.13628,1594.7,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886000237,1.25466,1594.5,1594.4,1.26409763]
["bitfinex-derivatives","ETHF0:USTF0",1744886000537,1.25466,1594.5,1594.4,2.96269763]
["bitfinex-derivatives","ETHF0:USTF0",1744886000730,9.28326,1594.5,1594.4,2.96269763]
["bitfinex-derivatives","ETHF0:USTF0",1744886000939,10.29546,1594.5,1594.4,1.26409763]
["bitfinex-derivatives","ETHF0:USTF0",1744886001235,10.29546,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886002535,1.25489,1594.2,1594.1,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744886003136,7.52529,1594.2,1594.1,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1744886003531,6.2704,1594.2,1594.1,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1744886003731,7.52529,1594.2,1594.1,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1744886004038,7.52529,1594.2,1594.1,2.68962031]
["bitfinex-derivatives","ETHF0:USTF0",1744886004838,9.15569,1594.2,1594.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744886005041,10.17789,1594.2,1594.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744886005935,10.17789,1594.2,1594.1,0.86014175]
["bitfinex-derivatives","ETHF0:USTF0",1744886008443,10.17789,1594.2,1594.1,2.11511175]
["bitfinex-derivatives","ETHF0:USTF0",1744886008740,7.52529,1594.2,1594.1,2.11511175]
["bitfinex-derivatives","ETHF0:USTF0",1744886010343,7.52529,1594.2,1594.1,0.86014175]
["bitfinex-derivatives","ETHF0:USTF0",1744886010548,9.26319,1594.2,1594.1,0.86014175]
["bitfinex-derivatives","ETHF0:USTF0",1744886010840,10.24309,1594.2,1594.1,2.11511175]
["bitfinex-derivatives","ETHF0:USTF0",1744886016948,6.2704,1594.2,1594.1,2.11511175]
["bitfinex-derivatives","ETHF0:USTF0",1744886017151,2.24038763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744886017341,10.11618763,1594.3,1594.2,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1744886018248,10.11618763,1594.3,1594.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744886018545,10.11618763,1594.3,1594.2,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1744886020040,10.11618763,1594.3,1594.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744886021048,10.11618763,1594.3,1594.2,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1744886021747,10.11618763,1594.3,1594.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744886021947,10.11618763,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886022738,1.25497,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886023136,9.12747,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886026051,9.12747,1594.1,1594.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886026653,9.12747,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886028552,7.8725,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886029250,9.12747,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886029450,7.8725,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886029650,6.2704,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886030647,9.18677,1594.1,1594.0,4.47225763]
["bitfinex-derivatives","ETHF0:USTF0",1744886032659,9.18677,1594.1,1594.0,6.14915763]
["bitfinex-derivatives","ETHF0:USTF0",1744886032951,7.9318,1594.1,1594.0,6.14915763]
["bitfinex-derivatives","ETHF0:USTF0",1744886033549,6.2704,1594.1,1594.0,6.14915763]
["bitfinex-derivatives","ETHF0:USTF0",1744886033756,3.87608763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744886033951,2.62120763,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744886034156,6.27980763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886035358,7.53462763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886036051,6.27980763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886038056,1.26422763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886038257,8.92620763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886038456,7.95950763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886047361,6.27980763,1594.3,1594.2,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744886047556,4.17618416,1594.7,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744886047758,10.44658416,1594.7,1594.6,5.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744886047956,10.44658416,1594.7,1594.6,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744886048156,12.07098416,1594.7,1594.6,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744886048559,13.32548416,1594.7,1594.6,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744886049161,13.32548416,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886051259,9.1493,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886054866,7.8948,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886055066,7.8948,1594.7,1594.6,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1744886060167,7.8948,1594.7,1594.6,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744886060471,7.8948,1594.7,1594.6,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1744886061969,1.02100763,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744886062175,7.29140763,1594.8,1594.7,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744886062475,7.29140763,1594.8,1594.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744886062865,6.27980763,1594.8,1594.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744886063375,6.27980763,1594.8,1594.7,4.44383142]
["bitfinex-derivatives","ETHF0:USTF0",1744886063577,10.4404604,1595.1,1594.8,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1744886063770,4.1700604,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744886063972,4.1700604,1595.1,1595.0,8.55106]
["bitfinex-derivatives","ETHF0:USTF0",1744886064172,4.1700604,1595.1,1595.0,9.52106]
["bitfinex-derivatives","ETHF0:USTF0",1744886064566,2.7429,1595.2,1595.0,9.52106]
["bitfinex-derivatives","ETHF0:USTF0",1744886064567,6.9129604,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744886064769,6.92236803,1595.2,1595.1,2.91459]
["bitfinex-derivatives","ETHF0:USTF0",1744886064974,13.19276803,1595.2,1595.1,2.91459]
["bitfinex-derivatives","ETHF0:USTF0",1744886067377,13.19276803,1595.2,1595.1,6.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744886067869,13.19276803,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886070080,9.02270763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886073580,6.27980763,1595.2,1595.1,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744886073974,6.27980763,1595.2,1595.1,6.32449]
["bitfinex-derivatives","ETHF0:USTF0",1744886079084,6.27980763,1595.2,1595.1,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744886079982,6.27980763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886080283,7.33800763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886081083,8.94030763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886084685,10.19441763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886084885,8.94030763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886087287,8.94030763,1595.2,1595.1,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744886089493,10.19441763,1595.2,1595.1,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744886089693,10.19441763,1595.2,1595.1,6.04879]
["bitfinex-derivatives","ETHF0:USTF0",1744886089993,8.94030763,1595.2,1595.1,6.04879]
["bitfinex-derivatives","ETHF0:USTF0",1744886091395,8.94030763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886093601,6.27980763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886093794,6.27980763,1595.2,1595.1,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744886094191,7.95160763,1595.2,1595.1,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744886094596,7.95160763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886097607,8.97530763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886100708,10.22941763,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886102605,10.22941763,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744886102809,10.22941763,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886103005,1.25426,1595.0,1594.9,4.47148763]
["bitfinex-derivatives","ETHF0:USTF0",1744886103405,6.2704,1595.0,1594.9,4.47148763]
["bitfinex-derivatives","ETHF0:USTF0",1744886103606,8.9268,1595.0,1594.9,4.47148763]
["bitfinex-derivatives","ETHF0:USTF0",1744886104205,10.18106,1595.0,1594.9,4.47148763]
["bitfinex-derivatives","ETHF0:USTF0",1744886104509,8.9268,1595.0,1594.9,4.47148763]
["bitfinex-derivatives","ETHF0:USTF0",1744886105808,10.18106,1595.0,1594.9,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886107010,10.18106,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886108311,15.18106,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886108500,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886109017,9.0051,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744886110026,10.25952,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744886111327,1.2545,1594.7,1594.6,6.05991763]
["bitfinex-derivatives","ETHF0:USTF0",1744886111526,9.2795,1594.7,1594.6,6.05991763]
["bitfinex-derivatives","ETHF0:USTF0",1744886111726,10.2657,1594.7,1594.6,6.05991763]
["bitfinex-derivatives","ETHF0:USTF0",1744886113230,10.2657,1594.7,1594.6,4.80540763]
["bitfinex-derivatives","ETHF0:USTF0",1744886114231,10.2657,1594.7,1594.6,6.05998763]
["bitfinex-derivatives","ETHF0:USTF0",1744886118236,10.2657,1594.7,1594.6,2.85218763]
["bitfinex-derivatives","ETHF0:USTF0",1744886118436,10.2657,1594.7,1594.6,6.05998763]
["bitfinex-derivatives","ETHF0:USTF0",1744886119842,10.2657,1594.7,1594.6,4.80540763]
["bitfinex-derivatives","ETHF0:USTF0",1744886120136,9.0112,1594.7,1594.6,6.05998763]
["bitfinex-derivatives","ETHF0:USTF0",1744886122938,10.2657,1594.7,1594.6,6.05998763]
["bitfinex-derivatives","ETHF0:USTF0",1744886123238,9.0112,1594.7,1594.6,6.05998763]
["bitfinex-derivatives","ETHF0:USTF0",1744886124437,9.0112,1594.7,1594.6,4.80540763]
["bitfinex-derivatives","ETHF0:USTF0",1744886124638,10.2657,1594.7,1594.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886124836,10.2657,1594.7,1594.6,4.47178763]
["bitfinex-derivatives","ETHF0:USTF0",1744886127139,10.2657,1594.7,1594.6,4.13574069]
["bitfinex-derivatives","ETHF0:USTF0",1744886130440,10.2657,1594.7,1594.6,2.88116069]
["bitfinex-derivatives","ETHF0:USTF0",1744886130740,1.25458,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886130938,1.86362345,1594.5,1594.4,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744886131138,10.13712345,1594.5,1594.4,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744886131339,11.86992345,1594.5,1594.4,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744886131942,11.26096,1594.5,1594.4,3.85355655]
["bitfinex-derivatives","ETHF0:USTF0",1744886135641,10.0063,1594.5,1594.4,3.85355655]
["bitfinex-derivatives","ETHF0:USTF0",1744886135843,6.2704,1594.5,1594.4,6.44265655]
["bitfinex-derivatives","ETHF0:USTF0",1744886136044,7.52506,1594.5,1594.4,6.44265655]
["bitfinex-derivatives","ETHF0:USTF0",1744886136545,6.2704,1594.5,1594.4,6.44265655]
["bitfinex-derivatives","ETHF0:USTF0",1744886136735,7.52506,1594.5,1594.4,6.44265655]
["bitfinex-derivatives","ETHF0:USTF0",1744886137647,6.2704,1594.5,1594.4,6.44265655]
["bitfinex-derivatives","ETHF0:USTF0",1744886138034,6.2704,1594.5,1594.4,6.73825655]
["bitfinex-derivatives","ETHF0:USTF0",1744886138644,2.28479,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744886138846,3.89899,1594.6,1594.5,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1744886139144,10.16939,1594.6,1594.5,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1744886139446,10.16939,1594.6,1594.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744886139648,1.25466,1594.5,1594.4,4.85351655]
["bitfinex-derivatives","ETHF0:USTF0",1744886139947,9.18056,1594.5,1594.4,3.85351655]
["bitfinex-derivatives","ETHF0:USTF0",1744886140541,9.18056,1594.5,1594.4,3.85357655]
["bitfinex-derivatives","ETHF0:USTF0",1744886140746,9.18056,1594.5,1594.4,2.59883655]
["bitfinex-derivatives","ETHF0:USTF0",1744886141146,9.18056,1594.5,1594.4,3.85357655]
["bitfinex-derivatives","ETHF0:USTF0",1744886144951,7.9259,1594.5,1594.4,3.85357655]
["bitfinex-derivatives","ETHF0:USTF0",1744886145152,7.9259,1594.5,1594.4,5.46747655]
["bitfinex-derivatives","ETHF0:USTF0",1744886145952,6.2704,1594.5,1594.4,5.46747655]
["bitfinex-derivatives","ETHF0:USTF0",1744886146148,6.2704,1594.5,1594.4,5.76317655]
["bitfinex-derivatives","ETHF0:USTF0",1744886149050,2.5847,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744886149249,2.5847,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744886149553,10.10952,1594.8,1594.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744886151154,8.8551,1594.8,1594.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744886157361,8.8551,1594.8,1594.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744886157556,8.8551,1594.8,1594.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744886158256,8.8551,1594.8,1594.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744886158454,8.8551,1594.8,1594.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744886161257,10.10952,1594.8,1594.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744886161449,10.10952,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744886161645,10.10952,1594.8,1594.7,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744886162051,10.10952,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744886165361,8.8551,1594.8,1594.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744886169659,1.25458,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744886169861,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886170161,11.28508,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744886174053,11.28508,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886174265,11.28508,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744886174465,1.25474,1594.4,1594.3,3.21407178]
["bitfinex-derivatives","ETHF0:USTF0",1744886174763,1.25474,1594.4,1594.3,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744886174965,10.20714,1594.4,1594.3,1.26109178]
["bitfinex-derivatives","ETHF0:USTF0",1744886175562,6.2704,1594.4,1594.3,1.26109178]
["bitfinex-derivatives","ETHF0:USTF0",1744886175764,6.2704,1594.4,1594.3,4.46889178]
["bitfinex-derivatives","ETHF0:USTF0",1744886176266,0.9737,1594.4,1594.3,6.09839178]
["bitfinex-derivatives","ETHF0:USTF0",1744886176464,1.6303,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744886176671,2.6334,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744886176964,7.22749307,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744886177162,6.25729307,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744886177359,12.52769307,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744886177562,12.52769307,1594.9,1594.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744886177563,13.78203307,1594.9,1594.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744886177764,19.56736895,1594.9,1594.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744886177961,19.56736895,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886178670,21.44904895,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886178862,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886179170,1.2545,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886179376,9.2134,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886179566,7.9589,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744886179870,7.9589,1594.7,1594.6,6.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744886183473,6.2704,1594.7,1594.6,6.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744886185070,0.9695,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744886185276,6.2704,1594.8,1594.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744886186179,6.2704,1594.8,1594.7,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744886186575,4.94302,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744886186781,3.6887,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744886187075,9.9591,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744886187276,9.9591,1595.0,1594.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744886188277,11.21336,1595.0,1594.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744886189077,9.9591,1595.0,1594.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744886189574,8.9648,1595.0,1594.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744886189878,6.2704,1595.0,1594.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744886190079,6.2704,1595.0,1594.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744886192577,14.20922775,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744886192781,14.20922775,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744886192979,19.50482775,1595.2,1595.1,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1744886193179,17.78342775,1595.2,1595.1,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1744886193982,10.45902775,1595.2,1595.1,11.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744886194180,10.45902775,1595.2,1595.1,11.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744886194383,0.00940763,1595.2,1595.1,11.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744886196484,2.5912,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744886196684,8.8616,1595.4,1595.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744886196981,7.2485,1595.4,1595.3,6.12633]
["bitfinex-derivatives","ETHF0:USTF0",1744886197185,4.17976848,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744886197384,10.45016848,1595.5,1595.4,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1744886197890,10.45016848,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744886198182,13.45009848,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744886198580,1.25395,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886198885,8.0164,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886199583,8.0164,1595.4,1595.3,1.26338763]
["bitfinex-derivatives","ETHF0:USTF0",1744886199784,8.0164,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886201785,9.27035,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886202588,8.0164,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886203484,9.27035,1595.4,1595.3,4.47118763]
["bitfinex-derivatives","ETHF0:USTF0",1744886208676,9.27035,1595.4,1595.3,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886208885,9.27035,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886209084,14.0599,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886209280,1.25434,1595.0,1594.9,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744886209686,10.15404,1595.0,1594.9,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744886211884,1.25434,1594.9,1594.8,10.32445178]
["bitfinex-derivatives","ETHF0:USTF0",1744886212084,9.15394,1594.9,1594.8,10.32445178]
["bitfinex-derivatives","ETHF0:USTF0",1744886212284,10.23834,1594.9,1594.8,10.32445178]
["bitfinex-derivatives","ETHF0:USTF0",1744886212484,10.23834,1594.9,1594.8,4.46845178]
["bitfinex-derivatives","ETHF0:USTF0",1744886212694,8.984,1594.9,1594.8,4.46845178]
["bitfinex-derivatives","ETHF0:USTF0",1744886213883,8.984,1594.9,1594.8,6.08295178]
["bitfinex-derivatives","ETHF0:USTF0",1744886217092,2.7136,1594.9,1594.8,6.08295178]
["bitfinex-derivatives","ETHF0:USTF0",1744886217397,1.25427,1595.0,1594.8,7.96455178]
["bitfinex-derivatives","ETHF0:USTF0",1744886217591,7.354,1595.0,1594.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744886217788,8.60826,1595.0,1594.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744886217986,10.20526,1595.0,1594.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744886220196,8.951,1595.0,1594.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744886221394,8.951,1595.0,1594.8,4.46848178]
["bitfinex-derivatives","ETHF0:USTF0",1744886221590,7.9551,1594.9,1594.8,4.46848178]
["bitfinex-derivatives","ETHF0:USTF0",1744886225196,9.20944,1594.9,1594.8,4.46848178]
["bitfinex-derivatives","ETHF0:USTF0",1744886226094,9.20944,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744886227690,12.41724,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744886228198,9.20944,1594.9,1594.8,1.26069178]
["bitfinex-derivatives","ETHF0:USTF0",1744886229601,9.20944,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744886231006,14.20944,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744886232102,1.25474,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744886232602,11.35214,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744886233698,1.25482,1594.3,1594.2,11.22849024]
["bitfinex-derivatives","ETHF0:USTF0",1744886233907,9.25242,1594.3,1594.2,11.22849024]
["bitfinex-derivatives","ETHF0:USTF0",1744886234903,9.25242,1594.3,1594.2,9.97366024]
["bitfinex-derivatives","ETHF0:USTF0",1744886235305,9.25242,1594.3,1594.2,11.22855024]
["bitfinex-derivatives","ETHF0:USTF0",1744886235606,9.25242,1594.3,1594.2,9.97366024]
["bitfinex-derivatives","ETHF0:USTF0",1744886236102,9.25242,1594.3,1594.2,8.37516024]
["bitfinex-derivatives","ETHF0:USTF0",1744886236406,1.25489,1594.2,1594.1,7.12982]
["bitfinex-derivatives","ETHF0:USTF0",1744886236606,10.28629,1594.2,1594.1,6.11622]
["bitfinex-derivatives","ETHF0:USTF0",1744886236811,10.28629,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886237711,10.28629,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744886238609,10.28629,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886239109,10.28629,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744886240614,10.28629,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744886240813,10.28629,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744886243516,10.28629,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744886243816,1.25497,1594.1,1594.0,2.85537]
["bitfinex-derivatives","ETHF0:USTF0",1744886244010,7.52537,1594.1,1594.0,6.06317]
["bitfinex-derivatives","ETHF0:USTF0",1744886244212,7.52537,1594.1,1594.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744886244405,1.25513,1593.9,1593.8,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744886244607,1.25513,1593.9,1593.8,5.98888313]
["bitfinex-derivatives","ETHF0:USTF0",1744886244809,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886245909,10.34023,1593.9,1593.8,5.98888313]
["bitfinex-derivatives","ETHF0:USTF0",1744886246715,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886247317,9.0851,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886248612,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886252627,9.0851,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886252925,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886254025,9.0851,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886254226,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886255425,9.0851,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886257226,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886259026,10.34023,1593.9,1593.8,4.03629313]
["bitfinex-derivatives","ETHF0:USTF0",1744886259227,10.34023,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886263422,9.0851,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886263825,6.2704,1593.9,1593.8,7.24409313]
["bitfinex-derivatives","ETHF0:USTF0",1744886264330,6.2704,1593.9,1593.8,7.61029313]
["bitfinex-derivatives","ETHF0:USTF0",1744886264722,2.7029,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744886264928,3.94857313,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744886265229,10.21897313,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744886266931,10.21897313,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744886268633,1.25497,1594.1,1594.0,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744886268933,9.26467,1594.1,1594.0,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744886273037,9.26467,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886273233,9.26467,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744886273831,9.26467,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886274036,9.26467,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744886281444,13.44443848,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744886281645,17.52643848,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886281835,1.25513,1593.9,1593.8,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744886282036,1.25513,1593.9,1593.8,4.45374313]
["bitfinex-derivatives","ETHF0:USTF0",1744886282236,9.21593,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744886286548,14.19608527,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744886290449,13.39569848,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744886291649,1.25529,1593.7,1593.6,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744886291950,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886292147,10.30589,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886293349,10.30589,1593.7,1593.3,11.58296024]
["bitfinex-derivatives","ETHF0:USTF0",1744886293350,3.13843,1593.6,1593.3,11.58296024]
["bitfinex-derivatives","ETHF0:USTF0",1744886293654,1.25551,1593.5,1593.4,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744886293842,7.52591,1593.5,1593.4,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744886296751,7.52591,1593.5,1593.4,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744886302560,7.52591,1593.5,1593.4,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744886302857,7.52591,1593.5,1593.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744886303060,9.13371,1593.5,1593.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744886303859,9.13371,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886305162,9.13371,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744886306362,9.13371,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886306663,13.21571,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886307957,13.21571,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744886308262,13.21571,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886310063,13.21571,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744886310259,13.21571,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886314865,13.21571,1593.5,1593.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744886314866,1.2556,1593.3,1593.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744886315266,1.25568,1593.2,1593.1,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744886315471,8.51608,1593.2,1593.1,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744886315765,10.18508,1593.2,1593.1,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744886316669,10.18508,1593.2,1593.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744886317370,1.25576,1593.1,1593.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1744886317667,1.256,1592.8,1592.7,14.56524024]
["bitfinex-derivatives","ETHF0:USTF0",1744886317971,1.256,1592.8,1592.7,12.83904024]
["bitfinex-derivatives","ETHF0:USTF0",1744886318172,7.5264,1592.8,1592.7,12.83904024]
["bitfinex-derivatives","ETHF0:USTF0",1744886319374,8.5872,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744886325071,8.5872,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886325375,10.1892,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886325671,10.1892,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744886326062,4.20628,1593.1,1592.9,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744886326272,6.2704,1593.0,1592.9,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744886326777,7.5263,1593.0,1592.9,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744886326975,7.5263,1593.0,1592.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744886328482,7.52624,1593.0,1592.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744886329579,9.25494,1593.0,1592.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744886331575,9.25494,1593.0,1592.9,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744886331982,9.25494,1593.0,1592.9,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744886332377,9.25494,1593.0,1592.9,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1744886333383,7.52624,1593.0,1592.9,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1744886333582,6.2704,1593.0,1592.9,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1744886334084,6.2704,1593.0,1592.9,7.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744886336186,1.0504,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744886336187,2.30617,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744886336381,6.2704,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886336683,7.52616,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886339394,6.2704,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886339586,7.52616,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886340194,8.58926,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886340785,7.3335,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886341294,6.2704,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886342296,7.52616,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886342594,10.23256,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886342897,8.9768,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886344195,6.2704,1593.1,1593.0,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1744886344397,2.6418,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744886344693,1.6077,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744886344888,6.2704,1593.3,1593.2,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1744886345089,6.2704,1593.3,1593.2,7.66868]
["bitfinex-derivatives","ETHF0:USTF0",1744886345595,6.2704,1593.3,1593.2,7.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744886348593,2.5963,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744886348797,2.5963,1593.4,1593.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744886349100,8.8667,1593.4,1593.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744886350793,10.12222,1593.4,1593.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744886351197,8.8667,1593.4,1593.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744886352195,10.12222,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744886353198,8.8667,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744886354188,10.12222,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744886355895,8.8667,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744886356101,8.8667,1593.4,1593.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744886357790,8.8667,1593.4,1593.3,3.4500949]
["bitfinex-derivatives","ETHF0:USTF0",1744886358194,6.2704,1593.4,1593.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744886363009,0.00940763,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744886363306,2.68280763,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886363603,4.17976848,1593.9,1593.5,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744886363800,11.44066848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886364000,13.12356848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886364405,13.12356848,1593.9,1593.8,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744886364805,4.17976848,1593.9,1593.8,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744886365314,14.50009848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886365518,15.54809848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886366006,14.29296848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886367113,15.54809848,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886368411,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886371111,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886371513,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886372717,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886373017,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886373518,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886375313,11.36833,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886375817,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886376913,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886378419,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886378818,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886379209,10.1132,1593.9,1593.8,6.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744886381323,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886382514,10.1132,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886382715,11.36833,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886386020,11.36833,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886386322,1.25529,1593.7,1593.6,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744886386514,1.25529,1593.7,1593.6,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744886386716,7.52569,1593.7,1593.6,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744886386914,10.28149,1593.7,1593.6,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744886387422,1.048,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744886387619,2.7297,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886387822,10.25523,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886388012,9.0001,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886388415,10.25523,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886388923,10.0045,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886389725,11.25963,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886390919,10.0045,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886391222,11.25963,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744886393328,11.25963,1593.9,1593.8,6.14951]
["bitfinex-derivatives","ETHF0:USTF0",1744886393731,11.25963,1593.9,1593.8,2.94171]
["bitfinex-derivatives","ETHF0:USTF0",1744886393930,11.25963,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744886395831,1.25521,1593.8,1593.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744886396027,9.24661,1593.8,1593.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744886398733,7.9914,1593.8,1593.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744886400730,0.00940763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744886400929,0.00019076,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744886401136,7.89039076,1594.0,1593.9,6.12353]
["bitfinex-derivatives","ETHF0:USTF0",1744886402535,9.14544076,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744886404030,9.14544076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744886404231,9.14544076,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744886406328,9.14544076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744886406538,9.14544076,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744886407241,9.14544076,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886407539,1.25521,1593.8,1593.7,7.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744886407739,1.25521,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886408041,7.52561,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886408340,7.9859,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886409733,9.24111,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886410838,7.9859,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886412843,9.24111,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886413546,7.9859,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886414241,9.24111,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886419443,9.24111,1593.8,1593.7,3.99775313]
["bitfinex-derivatives","ETHF0:USTF0",1744886419640,9.24111,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886421553,9.24111,1593.8,1593.7,3.99775313]
["bitfinex-derivatives","ETHF0:USTF0",1744886421753,7.9859,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886429253,7.9859,1593.8,1593.7,3.99775313]
["bitfinex-derivatives","ETHF0:USTF0",1744886429450,7.9859,1593.8,1593.7,7.20555313]
["bitfinex-derivatives","ETHF0:USTF0",1744886430858,10.44981088,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744886431058,16.71099401,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744886431259,16.71099401,1594.0,1593.9,4.81143]
["bitfinex-derivatives","ETHF0:USTF0",1744886432966,10.44059401,1594.0,1593.9,4.81143]
["bitfinex-derivatives","ETHF0:USTF0",1744886433369,0.00940763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744886433573,6.27980763,1594.1,1594.0,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744886438575,1.64460763,1594.1,1594.0,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744886438777,7.91500763,1594.1,1594.0,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744886442782,7.91500763,1594.1,1594.0,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744886445375,9.16997763,1594.1,1594.0,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744886445583,10.16707763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744886445982,1.25505,1594.0,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744886446184,10.17125,1594.0,1593.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744886447072,13.9162,1594.0,1593.8,9.63031024]
["bitfinex-derivatives","ETHF0:USTF0",1744886447383,9.17563,1593.9,1593.8,9.62109337]
["bitfinex-derivatives","ETHF0:USTF0",1744886447776,14.17563,1593.9,1593.8,8.36594337]
["bitfinex-derivatives","ETHF0:USTF0",1744886447977,14.17563,1593.9,1593.8,6.76414337]
["bitfinex-derivatives","ETHF0:USTF0",1744886448180,18.24963,1593.9,1593.8,6.76414337]
["bitfinex-derivatives","ETHF0:USTF0",1744886448883,1.25521,1593.8,1593.7,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744886449075,10.16031,1593.8,1593.7,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744886450183,10.16031,1593.8,1593.5,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744886450184,1.25537,1593.6,1593.5,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744886450387,9.14604,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744886451282,10.11064,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744886453281,1.25537,1593.6,1593.5,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744886453481,9.22767,1593.6,1593.5,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744886455087,7.9723,1593.6,1593.5,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744886455888,6.2704,1593.6,1593.5,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744886456189,6.2704,1593.6,1593.5,10.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744886456382,6.2704,1593.6,1593.5,6.16614]
["bitfinex-derivatives","ETHF0:USTF0",1744886456590,7.52577,1593.6,1593.5,6.16615]
["bitfinex-derivatives","ETHF0:USTF0",1744886456887,7.52577,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886457588,7.3092,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886457783,6.2704,1593.6,1593.5,7.12105]
["bitfinex-derivatives","ETHF0:USTF0",1744886458493,7.52577,1593.6,1593.5,7.12105]
["bitfinex-derivatives","ETHF0:USTF0",1744886458686,9.0093,1593.6,1593.5,6.06175]
["bitfinex-derivatives","ETHF0:USTF0",1744886460387,10.26467,1593.6,1593.5,6.06175]
["bitfinex-derivatives","ETHF0:USTF0",1744886460587,10.26467,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886462187,10.26467,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886463189,9.0093,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886466696,10.26467,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886466900,9.0093,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886469501,10.26467,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886470487,10.26467,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886470688,10.26467,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744886473196,10.26467,1593.6,1593.4,4.47265763]
["bitfinex-derivatives","ETHF0:USTF0",1744886473197,1.25545,1593.5,1593.4,4.47265763]
["bitfinex-derivatives","ETHF0:USTF0",1744886473398,10.21305,1593.5,1593.4,4.47265763]
["bitfinex-derivatives","ETHF0:USTF0",1744886473996,10.21305,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886475704,1.25568,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886476100,11.21718,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886481117,6.2704,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886481714,7.52608,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886481915,6.2704,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886482314,7.52608,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886482508,9.27658,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886482708,10.32758,1593.2,1593.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744886483517,1.25576,1593.1,1593.0,8.54697763]
["bitfinex-derivatives","ETHF0:USTF0",1744886483708,1.25576,1593.1,1593.0,11.16977763]
["bitfinex-derivatives","ETHF0:USTF0",1744886484818,5.07704763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886485018,11.34744763,1593.2,1593.1,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1744886485223,10.09170763,1593.2,1593.1,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1744886485614,11.34738763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886485915,1.25576,1593.1,1593.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886486122,9.13366,1593.1,1593.0,4.47304763]
["bitfinex-derivatives","ETHF0:USTF0",1744886488822,7.8779,1593.1,1593.0,4.47304763]
["bitfinex-derivatives","ETHF0:USTF0",1744886489119,7.8779,1593.1,1593.0,6.13914763]
["bitfinex-derivatives","ETHF0:USTF0",1744886490223,9.13366,1593.1,1593.0,6.13914763]
["bitfinex-derivatives","ETHF0:USTF0",1744886490821,6.2704,1593.1,1593.0,6.13914763]
["bitfinex-derivatives","ETHF0:USTF0",1744886491121,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886491322,6.27980763,1593.2,1593.1,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1744886497431,6.27980763,1593.2,1593.1,7.17726]
["bitfinex-derivatives","ETHF0:USTF0",1744886498428,7.53548763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886498636,6.27980763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886498821,7.99910763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886500135,9.25478763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886500529,9.25478763,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886502233,9.25478763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886507848,9.25478763,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886508736,1.25576,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886508940,9.20806,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886510845,9.20806,1593.1,1593.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886512646,10.17416,1593.1,1593.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886513148,10.17416,1593.1,1593.0,4.47304763]
["bitfinex-derivatives","ETHF0:USTF0",1744886519856,10.17416,1593.1,1593.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744886520743,20.23816,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886520948,1.25608,1592.7,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744886521359,11.14768,1592.7,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744886523356,1.25615,1592.6,1592.5,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744886523556,9.18585,1592.6,1592.5,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744886528656,7.9297,1592.6,1592.5,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744886529054,9.18585,1592.6,1592.5,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744886531463,9.18585,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886531866,9.18585,1592.6,1592.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886533766,7.9297,1592.6,1592.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886536365,9.18585,1592.6,1592.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886538966,7.9297,1592.6,1592.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886539167,6.2704,1592.6,1592.5,7.09177]
["bitfinex-derivatives","ETHF0:USTF0",1744886541469,7.52655,1592.6,1592.5,7.09177]
["bitfinex-derivatives","ETHF0:USTF0",1744886543371,9.15225,1592.6,1592.5,7.09177]
["bitfinex-derivatives","ETHF0:USTF0",1744886544570,9.15225,1592.6,1592.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886550267,9.15225,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886550469,1.2563,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886550673,0.975,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886550875,8.50174,1592.4,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744886551073,10.25034,1592.4,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744886552071,1.25647,1592.2,1592.1,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744886552459,7.52687,1592.2,1592.1,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744886552659,9.27547,1592.2,1592.1,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744886553066,9.27547,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886553263,1.25655,1592.1,1592.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744886553462,11.26585,1592.1,1592.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744886553771,1.25663,1592.0,1591.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744886553977,9.27563,1592.0,1591.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744886554268,9.27563,1592.0,1591.9,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744886555168,9.27563,1592.0,1591.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744886555473,1.25671,1591.9,1591.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744886555662,10.22461,1591.9,1591.8,25.76774275]
["bitfinex-derivatives","ETHF0:USTF0",1744886556375,10.22461,1591.9,1591.8,27.02453275]
["bitfinex-derivatives","ETHF0:USTF0",1744886557873,10.22461,1591.9,1591.8,25.41253275]
["bitfinex-derivatives","ETHF0:USTF0",1744886561777,10.22461,1591.9,1591.8,22.20473275]
["bitfinex-derivatives","ETHF0:USTF0",1744886561976,8.9679,1591.9,1591.8,22.20473275]
["bitfinex-derivatives","ETHF0:USTF0",1744886562277,10.22461,1591.9,1591.8,22.20473275]
["bitfinex-derivatives","ETHF0:USTF0",1744886563179,10.22461,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744886563479,1.25679,1591.8,1591.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744886563679,9.17819,1591.8,1591.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744886567084,6.2704,1591.8,1591.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744886570786,3.19625,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744886570985,6.2704,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744886571184,6.2704,1592.1,1592.0,4.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744886574194,6.2704,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886574497,9.25945,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886576190,8.0029,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886577290,9.25945,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886577498,8.0029,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886579594,6.2704,1592.1,1592.0,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744886579800,0.00940763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886579986,0.00940763,1592.3,1592.2,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744886579987,6.27980763,1592.3,1592.2,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744886580296,6.27980763,1592.3,1592.2,7.01067]
["bitfinex-derivatives","ETHF0:USTF0",1744886587898,6.27980763,1592.3,1592.2,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744886588098,7.28940763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886588494,8.92950763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886594398,8.92950763,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744886595002,8.92950763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886609731,10.18589763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886611121,1.25647,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886611320,1.25663,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886611724,9.14453,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886612121,9.14453,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744886612723,7.8879,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744886613427,6.2704,1592.0,1591.9,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744886613830,6.2704,1592.0,1591.9,6.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744886615429,5.18176279,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744886615630,7.86056279,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744886615929,14.13096279,1592.2,1592.1,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1744886617129,10.44256279,1592.2,1592.1,6.11525]
["bitfinex-derivatives","ETHF0:USTF0",1744886617331,4.17216279,1592.2,1592.1,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744886617637,10.44256279,1592.2,1592.1,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744886618133,6.2704,1592.2,1592.1,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744886618629,0.00940763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886618830,0.00940763,1592.3,1592.2,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744886619031,6.27980763,1592.3,1592.2,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744886626639,7.99180763,1592.3,1592.2,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744886626941,6.27980763,1592.3,1592.2,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744886627838,4.17216279,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744886628036,10.44256279,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744886628237,10.44256279,1592.6,1592.5,2.87463]
["bitfinex-derivatives","ETHF0:USTF0",1744886628843,12.06846279,1592.6,1592.5,2.87463]
["bitfinex-derivatives","ETHF0:USTF0",1744886630744,7.8963,1592.6,1592.5,2.87463]
["bitfinex-derivatives","ETHF0:USTF0",1744886639854,7.8963,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744886640161,9.15245,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744886640849,9.15245,1592.6,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744886640850,1.25639,1592.3,1592.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744886641051,1.25647,1592.2,1592.1,9.64328436]
["bitfinex-derivatives","ETHF0:USTF0",1744886641247,2.86967,1592.2,1592.1,9.64328436]
["bitfinex-derivatives","ETHF0:USTF0",1744886641446,7.8836,1592.2,1592.1,9.64328436]
["bitfinex-derivatives","ETHF0:USTF0",1744886642250,9.14007,1592.2,1592.1,9.64328436]
["bitfinex-derivatives","ETHF0:USTF0",1744886643251,9.14007,1592.2,1592.1,8.38678436]
["bitfinex-derivatives","ETHF0:USTF0",1744886643452,9.14007,1592.2,1592.1,9.64333436]
["bitfinex-derivatives","ETHF0:USTF0",1744886643959,7.8836,1592.2,1592.1,9.64333436]
["bitfinex-derivatives","ETHF0:USTF0",1744886644258,9.14007,1592.2,1592.1,9.64333436]
["bitfinex-derivatives","ETHF0:USTF0",1744886645656,9.14007,1592.2,1592.1,1.26595763]
["bitfinex-derivatives","ETHF0:USTF0",1744886646752,9.14007,1592.2,1592.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886647154,9.14007,1592.2,1592.1,1.26595763]
["bitfinex-derivatives","ETHF0:USTF0",1744886651265,9.14007,1592.2,1592.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886660178,1.25679,1591.9,1591.8,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744886660682,7.52719,1591.9,1591.8,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744886661585,7.52719,1591.9,1591.8,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744886662487,6.2704,1591.9,1591.8,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744886665683,1.25654,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744886666079,7.52694,1592.2,1592.1,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744886666781,7.52687,1592.2,1592.1,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744886667584,6.2704,1592.2,1592.1,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744886668386,7.52687,1592.2,1592.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744886668587,1.25655,1592.1,1592.0,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744886668889,7.52695,1592.1,1592.0,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744886669089,9.23515,1592.1,1592.0,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744886670378,7.9786,1592.1,1592.0,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744886671287,6.2704,1592.1,1592.0,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744886673378,1.7531,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886673580,3.00949,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886673782,9.27989,1592.3,1592.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744886674182,9.27989,1592.3,1592.2,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1744886676685,9.27989,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886679188,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886681097,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886681288,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886681997,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886682197,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886684000,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886684200,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886685199,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886685397,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886687199,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886689397,9.27989,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886689801,8.0235,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886691894,6.2704,1592.3,1592.2,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744886692100,1.9606,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744886692101,0.9491,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744886692294,6.2704,1592.4,1592.3,6.13969]
["bitfinex-derivatives","ETHF0:USTF0",1744886692495,6.2704,1592.4,1592.3,6.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744886694298,7.9367,1592.4,1592.3,6.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744886694501,8.7713,1592.4,1592.3,6.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744886695000,6.2704,1592.4,1592.3,6.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744886695603,0.00940763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886695804,8.74390763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886696007,8.74390763,1592.7,1592.6,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744886696197,6.27980763,1592.7,1592.6,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744886696695,6.27980763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886696696,8.74390763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886697099,9.99998763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886697494,8.74390763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886699199,8.74390763,1592.7,1592.6,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744886700700,7.90930763,1592.7,1592.6,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744886700899,7.90930763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886705013,9.16538763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886705609,7.90930763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886706701,9.16538763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886707105,7.90930763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886712712,9.16538763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886713013,7.90930763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886713414,9.16538763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744886713608,1.25615,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886713814,9.94205,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744886714511,8.6859,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744886716923,8.6859,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886717121,6.2704,1592.6,1592.5,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1744886723828,7.9917,1592.6,1592.5,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1744886733935,1.7213,1592.6,1592.5,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1744886734126,7.9917,1592.6,1592.5,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1744886735133,9.24785,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744886736234,7.9917,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744886737236,7.9917,1592.6,1592.5,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744886738439,7.9917,1592.6,1592.5,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1744886738734,7.9917,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886738935,9.24785,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886739437,7.9917,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886741339,9.24785,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886743041,7.9917,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886743640,9.24785,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744886746347,9.24785,1592.6,1592.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744886748343,1.25623,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744886748540,1.25631,1592.4,1592.3,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744886748736,7.52671,1592.4,1592.3,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744886749039,14.21311,1592.4,1592.3,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744886750347,1.25639,1592.3,1592.2,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744886750647,10.10369,1592.3,1592.2,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744886754243,10.10369,1592.3,1592.2,9.63384673]
["bitfinex-derivatives","ETHF0:USTF0",1744886754946,10.10369,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886755548,1.25647,1592.2,1592.1,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744886755750,9.16177,1592.2,1592.1,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744886760861,1.25655,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886761155,1.25671,1591.9,1591.8,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1744886761566,7.52711,1591.9,1591.8,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1744886761762,7.9419,1591.9,1591.8,6.10064]
["bitfinex-derivatives","ETHF0:USTF0",1744886763069,9.19861,1591.9,1591.8,6.10064]
["bitfinex-derivatives","ETHF0:USTF0",1744886763369,7.9419,1591.9,1591.8,6.10064]
["bitfinex-derivatives","ETHF0:USTF0",1744886770773,9.19861,1591.9,1591.8,6.10064]
["bitfinex-derivatives","ETHF0:USTF0",1744886772663,9.19861,1591.9,1591.8,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744886772869,9.19861,1591.9,1591.8,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744886773073,1.25685,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744886773274,10.05655,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744886773480,1.25694,1591.7,1591.5,3.14256]
["bitfinex-derivatives","ETHF0:USTF0",1744886773667,9.27074,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744886774775,8.0138,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744886774979,6.2704,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744886775276,6.2704,1591.7,1591.6,7.84544]
["bitfinex-derivatives","ETHF0:USTF0",1744886776575,6.2704,1591.7,1591.6,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744886776872,7.8585,1591.7,1591.6,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744886777777,9.11537,1591.7,1591.6,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744886779080,7.8585,1591.7,1591.6,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744886780076,9.11537,1591.7,1591.6,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1744886780679,9.11537,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886781785,9.11537,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744886782378,7.8585,1591.7,1591.6,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744886782779,6.2704,1591.7,1591.6,6.10334]
["bitfinex-derivatives","ETHF0:USTF0",1744886783073,6.2704,1591.7,1591.6,6.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744886783278,0.00940763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744886783475,6.27980763,1591.8,1591.7,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1744886784782,0.00940763,1591.8,1591.7,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1744886784983,0.00940763,1591.8,1591.7,7.75617]
["bitfinex-derivatives","ETHF0:USTF0",1744886785386,1.6353,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744886785580,4.17216279,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744886785780,5.76896279,1592.2,1592.1,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744886785981,13.29583279,1592.2,1592.1,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744886786588,9.12367,1592.2,1592.1,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744886786787,7.8672,1592.2,1592.1,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744886787891,6.2704,1592.2,1592.1,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744886788492,0.00940763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744886788787,0.00940763,1592.3,1592.2,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744886788989,0.00940763,1592.3,1592.2,11.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744886789378,7.63e-06,1592.3,1592.2,11.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744886790181,7.63e-06,1592.3,1592.2,17.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744886790382,6.64136279,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886790788,12.91176279,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886790990,12.91176279,1592.8,1592.7,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744886794087,8.7396,1592.8,1592.7,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744886795388,8.7396,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886796981,8.7396,1592.8,1592.7,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744886798589,2.4692,1592.8,1592.7,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744886798793,8.7396,1592.8,1592.7,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744886800391,8.7396,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886802885,8.7396,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744886803888,8.7396,1592.8,1592.7,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744886805597,9.9956,1592.8,1592.7,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744886806597,8.7396,1592.8,1592.7,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744886808691,6.2704,1592.8,1592.7,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744886810105,0.00940763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886810400,0.00940763,1592.9,1592.8,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744886814603,0.00940763,1592.9,1592.8,10.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744886821702,0.00940763,1592.9,1592.8,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744886821906,7.53572763,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886822096,6.27980763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886822404,8.40832763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886822602,15.16112763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886823004,13.90520763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886823702,15.16112763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886824393,10.16112763,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744886825309,10.16112763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886825607,8.90520763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886826103,10.16112763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886828208,8.90520763,1592.9,1592.7,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744886828407,8.7591,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886828597,10.01513,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886829702,1.25608,1592.7,1592.6,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1744886829904,9.20698,1592.7,1592.6,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1744886830709,7.9509,1592.7,1592.6,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1744886831009,9.20698,1592.7,1592.6,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1744886831212,7.9509,1592.7,1592.6,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1744886841621,7.9509,1592.7,1592.6,4.47329763]
["bitfinex-derivatives","ETHF0:USTF0",1744886843516,7.9509,1592.7,1592.6,6.15279763]
["bitfinex-derivatives","ETHF0:USTF0",1744886844922,0.8082,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744886845118,2.50220763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886845324,0.00940763,1592.9,1592.8,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744886845628,0.00940763,1592.9,1592.8,16.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744886846422,0.00940763,1592.9,1592.8,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744886846623,4.17216279,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744886846820,6.25824419,1593.1,1592.9,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744886847019,6.25824419,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744886847221,6.25824419,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886847421,6.25824419,1593.1,1593.0,11.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886847819,6.25824419,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886848026,12.52864419,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886848635,15.09034419,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886848928,8.8321,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886850020,6.2704,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886855439,7.9299,1593.1,1593.0,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744886856132,9.18566,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886856333,1.25584,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886856541,9.13489,1593.0,1592.8,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744886856744,6.2704,1592.9,1592.8,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744886857036,7.879,1592.9,1592.8,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744886857238,7.879,1592.9,1592.8,5.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744886857631,7.879,1592.9,1592.8,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744886859935,9.13492,1592.9,1592.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744886860341,1.256,1592.8,1592.7,20.94344183]
["bitfinex-derivatives","ETHF0:USTF0",1744886860541,9.2134,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744886860745,7.9574,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744886861041,9.2134,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744886861241,7.9574,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744886861744,7.9574,1592.8,1592.7,3.84271]
["bitfinex-derivatives","ETHF0:USTF0",1744886862042,5.99940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886862234,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886862430,0.00940763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886863442,0.00940763,1593.2,1593.1,6.17196]
["bitfinex-derivatives","ETHF0:USTF0",1744886864439,0.00940763,1593.2,1593.1,10.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744886865943,0.00940763,1593.2,1593.1,8.52456]
["bitfinex-derivatives","ETHF0:USTF0",1744886866438,1.73410763,1593.2,1593.1,8.52456]
["bitfinex-derivatives","ETHF0:USTF0",1744886869143,2.54680763,1593.2,1593.1,8.52456]
["bitfinex-derivatives","ETHF0:USTF0",1744886872647,2.54680763,1593.2,1593.1,10.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744886875750,1.73410763,1593.2,1593.1,10.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744886876550,0.00940763,1593.2,1593.1,10.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744886881460,1.62370763,1593.2,1593.1,8.52456]
["bitfinex-derivatives","ETHF0:USTF0",1744886881661,6.62370763,1593.2,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744886881956,2.13586,1593.1,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744886882157,3.75016,1593.1,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744886882356,2.4944,1593.1,1593.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744886885160,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886885363,0.00940763,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744886885661,0.00940763,1593.2,1593.1,10.15796]
["bitfinex-derivatives","ETHF0:USTF0",1744886889157,0.00940763,1593.2,1593.1,6.09896]
["bitfinex-derivatives","ETHF0:USTF0",1744886889357,2.11668763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886889559,3.86108763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886890460,1.25576,1593.1,1593.0,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1744886890660,3.80816,1593.1,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886891062,1.7444,1593.0,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886896373,3.00024,1593.0,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886896856,1.7444,1593.0,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886898865,3.00024,1593.0,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886900467,1.7444,1593.0,1592.9,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744886900669,1.7444,1593.0,1592.9,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744886900870,1.7444,1593.0,1592.9,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744886901367,3.00024,1593.0,1592.9,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1744886904171,3.00024,1593.0,1592.9,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744886904871,1.7444,1593.0,1592.9,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744886908276,1.25584,1593.0,1592.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744886908476,3.79133,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744886908675,2.5355,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744886908874,3.79126,1593.1,1593.0,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744886909177,2.5355,1593.1,1593.0,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744886910276,3.79126,1593.1,1593.0,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744886910679,2.5355,1593.1,1593.0,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744886910879,2.5355,1593.1,1593.0,7.03084]
["bitfinex-derivatives","ETHF0:USTF0",1744886913580,0.86100763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886913775,0.00940763,1593.2,1593.1,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1744886916781,1.72150763,1593.2,1593.1,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1744886916980,2.97718763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886917279,1.72150763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886918891,2.97718763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744886919188,1.25576,1593.1,1593.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744886919383,4.70136,1593.1,1593.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744886919984,1.25584,1593.0,1592.9,9.63322673]
["bitfinex-derivatives","ETHF0:USTF0",1744886920284,2.85584,1593.0,1592.9,9.63322673]
["bitfinex-derivatives","ETHF0:USTF0",1744886921087,2.85584,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744886922778,1.25596,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744886922975,2.84406,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744886924086,2.84406,1592.9,1592.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744886924285,4.5243,1592.8,1592.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744886928686,1.25608,1592.7,1592.6,6.06670763]
["bitfinex-derivatives","ETHF0:USTF0",1744886928888,2.89998,1592.7,1592.6,6.06670763]
["bitfinex-derivatives","ETHF0:USTF0",1744886929981,1.6439,1592.7,1592.6,6.06670763]
["bitfinex-derivatives","ETHF0:USTF0",1744886930289,2.89998,1592.7,1592.6,6.06670763]
["bitfinex-derivatives","ETHF0:USTF0",1744886937689,5.99,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744886938088,5.99,1593.0,1592.9,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1744886938590,9.55044419,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744886938898,9.55044419,1593.1,1593.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744886939198,10.80620419,1593.1,1593.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744886939391,9.55044419,1593.1,1593.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744886939896,10.80620419,1593.1,1593.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744886940598,12.68986419,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744886940901,1.657,1593.0,1592.9,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744886941405,1.657,1593.0,1592.6,12.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1744886941406,1.25602,1592.8,1592.6,12.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1744886941592,2.4937,1592.7,1592.6,12.85073436]
["bitfinex-derivatives","ETHF0:USTF0",1744886941798,2.4937,1592.7,1592.6,14.51303436]
["bitfinex-derivatives","ETHF0:USTF0",1744886942099,1.6572,1592.7,1592.6,14.51303436]
["bitfinex-derivatives","ETHF0:USTF0",1744886942694,1.25598,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886942996,2.91318,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886949305,1.256,1592.8,1592.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744886949504,3.672,1592.8,1592.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744886949704,1.25608,1592.7,1592.6,6.11922763]
["bitfinex-derivatives","ETHF0:USTF0",1744886949905,3.72208,1592.7,1592.6,1.26552763]
["bitfinex-derivatives","ETHF0:USTF0",1744886950106,3.72208,1592.7,1592.6,4.47332763]
["bitfinex-derivatives","ETHF0:USTF0",1744886950405,3.72208,1592.7,1592.6,6.13402763]
["bitfinex-derivatives","ETHF0:USTF0",1744886954506,3.72208,1592.7,1592.6,4.47332763]
["bitfinex-derivatives","ETHF0:USTF0",1744886963510,3.72208,1592.7,1592.6,6.17232763]
["bitfinex-derivatives","ETHF0:USTF0",1744886963713,3.72208,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886964019,7.77908,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886964315,29.27908,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886964508,24.27908,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886964714,27.48688,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744886970821,27.48688,1592.7,1592.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1744886970822,1.25631,1592.4,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744886971018,1.25631,1592.4,1592.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1744886971221,3.77941,1592.4,1592.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1744886978729,3.77941,1592.4,1592.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744886978939,3.77941,1592.4,1592.3,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744886984543,2.5231,1592.4,1592.3,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744886984839,3.77941,1592.4,1592.3,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744886986142,3.14039,1592.6,1592.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744886986342,1.25631,1592.4,1592.3,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744886986743,3.00531,1592.4,1592.3,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744886992649,2.13017,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744886992840,1.25627,1592.5,1592.4,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1744886993041,1.25627,1592.5,1592.4,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1744886996051,1.25627,1592.5,1592.4,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1744886996350,3.81397,1592.5,1592.4,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1744887000853,3.81397,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744887002454,1.25631,1592.4,1592.3,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744887002656,3.80891,1592.4,1592.3,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744887004355,3.80891,1592.4,1592.3,3.00425]
["bitfinex-derivatives","ETHF0:USTF0",1744887007060,2.13019,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744887007248,3.84789,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744887008162,8.02599462,1592.5,1592.4,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744887011065,10.90713703,1592.5,1592.4,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744887011755,3.14082,1592.4,1592.2,2.08980763]
["bitfinex-derivatives","ETHF0:USTF0",1744887011958,0.8388,1592.3,1592.2,3.84840763]
["bitfinex-derivatives","ETHF0:USTF0",1744887012152,2.5044,1592.3,1592.2,3.84840763]
["bitfinex-derivatives","ETHF0:USTF0",1744887012966,3.76079,1592.3,1592.2,3.84840763]
["bitfinex-derivatives","ETHF0:USTF0",1744887013369,2.5044,1592.3,1592.2,3.84840763]
["bitfinex-derivatives","ETHF0:USTF0",1744887013968,3.76079,1592.3,1592.2,3.84840763]
["bitfinex-derivatives","ETHF0:USTF0",1744887016569,4.60269,1592.3,1592.2,2.59200763]
["bitfinex-derivatives","ETHF0:USTF0",1744887016769,4.60269,1592.3,1592.2,3.84847763]
["bitfinex-derivatives","ETHF0:USTF0",1744887017768,4.60269,1592.3,1592.2,2.59200763]
["bitfinex-derivatives","ETHF0:USTF0",1744887018071,4.60269,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887019572,4.60269,1592.3,1592.2,1.26587763]
["bitfinex-derivatives","ETHF0:USTF0",1744887019973,8.79067016,1592.3,1592.2,1.26587763]
["bitfinex-derivatives","ETHF0:USTF0",1744887020570,8.79067016,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887020967,8.79067016,1592.3,1592.2,1.26587763]
["bitfinex-derivatives","ETHF0:USTF0",1744887023374,6.69238016,1592.3,1592.2,1.26587763]
["bitfinex-derivatives","ETHF0:USTF0",1744887023669,7.94877016,1592.3,1592.2,3.76137763]
["bitfinex-derivatives","ETHF0:USTF0",1744887023967,2.76085253,1592.3,1592.2,8.76137763]
["bitfinex-derivatives","ETHF0:USTF0",1744887024166,6.25824419,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744887024362,6.25824419,1592.4,1592.3,6.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744887024571,6.25824419,1592.4,1592.3,11.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744887024770,8.34432559,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744887024981,10.43040699,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744887025175,10.43040699,1592.7,1592.6,4.57865]
["bitfinex-derivatives","ETHF0:USTF0",1744887029880,3.3851,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744887033982,4.64102,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744887034372,3.3851,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744887035275,4.64102,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744887035481,1.25616,1592.7,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744887035673,2.86217,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887035873,1.25607,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887036074,6.25607,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887036581,1.25607,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887036778,1.25615,1592.7,1592.6,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744887039585,1.2561,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744887041378,1.25597,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744887048787,2.05427,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744887051990,0.8816,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744887052191,2.13736,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744887052491,2.13736,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887052983,3.81936,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887056493,2.5636,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887056993,3.81936,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887057187,2.5636,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887057386,3.81936,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887058289,4.64196,1593.1,1593.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744887059595,4.64196,1593.1,1593.0,6.05184]
["bitfinex-derivatives","ETHF0:USTF0",1744887061191,3.3862,1593.1,1593.0,6.05184]
["bitfinex-derivatives","ETHF0:USTF0",1744887061393,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744887061596,0.00940763,1593.2,1593.1,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1744887070399,7.63e-06,1593.2,1593.1,8.73626]
["bitfinex-derivatives","ETHF0:USTF0",1744887070595,1.25517,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744887070802,1.25526,1593.8,1593.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744887071802,2.98006,1593.8,1593.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744887072102,0.00940763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744887072404,0.00940763,1593.9,1593.8,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1744887072792,0.00940763,1593.9,1593.8,11.93791]
["bitfinex-derivatives","ETHF0:USTF0",1744887072994,0.00940763,1593.9,1593.8,12.44206189]
["bitfinex-derivatives","ETHF0:USTF0",1744887073599,7.63e-06,1593.9,1593.8,12.44206189]
["bitfinex-derivatives","ETHF0:USTF0",1744887074002,7.63e-06,1593.9,1593.8,18.29806189]
["bitfinex-derivatives","ETHF0:USTF0",1744887074197,6.89178419,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744887074404,6.89178419,1594.0,1593.9,2.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744887074594,6.89178419,1594.0,1593.9,7.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744887075597,0.00940763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744887075804,0.00940763,1594.1,1594.0,10.17705]
["bitfinex-derivatives","ETHF0:USTF0",1744887077306,0.8555,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744887077508,1.654,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887077807,1.654,1594.6,1594.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744887078809,2.90862,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887080309,1.25466,1594.5,1594.4,4.47191763]
["bitfinex-derivatives","ETHF0:USTF0",1744887080512,1.7598,1594.5,1594.4,3.01151763]
["bitfinex-derivatives","ETHF0:USTF0",1744887081108,1.7598,1594.5,1594.4,1.26411763]
["bitfinex-derivatives","ETHF0:USTF0",1744887081308,2.6296,1594.5,1594.4,1.26411763]
["bitfinex-derivatives","ETHF0:USTF0",1744887084809,2.6296,1594.5,1594.4,4.47191763]
["bitfinex-derivatives","ETHF0:USTF0",1744887085111,2.6296,1594.5,1594.4,6.16671763]
["bitfinex-derivatives","ETHF0:USTF0",1744887086715,2.6296,1594.5,1594.4,7.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1744887087510,2.13357763,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887087717,4.54707763,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887087899,1.25463,1594.6,1594.5,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744887088103,2.85783,1594.6,1594.5,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744887089004,1.25466,1594.5,1594.4,7.02567763]
["bitfinex-derivatives","ETHF0:USTF0",1744887089212,1.25466,1594.5,1594.4,3.81787763]
["bitfinex-derivatives","ETHF0:USTF0",1744887089213,2.85786,1594.5,1594.4,3.81787763]
["bitfinex-derivatives","ETHF0:USTF0",1744887090009,1.6032,1594.5,1594.4,3.81787763]
["bitfinex-derivatives","ETHF0:USTF0",1744887090312,2.85786,1594.5,1594.4,3.81787763]
["bitfinex-derivatives","ETHF0:USTF0",1744887090611,2.85786,1594.5,1594.4,7.02567763]
["bitfinex-derivatives","ETHF0:USTF0",1744887091313,11.06566,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887091505,7.85786,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887092810,6.27416,1594.3,1593.8,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744887093007,1.25512,1594.0,1593.9,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744887094713,1.25513,1593.9,1593.8,1.26454763]
["bitfinex-derivatives","ETHF0:USTF0",1744887094908,1.25513,1593.9,1593.8,1.25533076]
["bitfinex-derivatives","ETHF0:USTF0",1744887095520,1.25513,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887095810,6.25513,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887096017,7.10153,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887096213,8.74263,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887096615,14.73263,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887096818,1.25552,1593.4,1593.3,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744887097222,1.25552,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744887097618,1.25568,1593.2,1593.1,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744887098019,2.97518763,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744887098816,1.25568,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887099125,1.25576,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887099718,2.92856,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887099920,3.77426,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887100224,6.98206,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887100424,8.77426,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887100623,1.25608,1592.7,1592.6,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744887102319,2.92888,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887104424,24.6025,1593.1,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887104725,2.05425,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744887104926,1.25591,1593.0,1592.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1744887105122,8.69624,1593.2,1592.8,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744887105427,1.25586,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744887105631,1.25586,1593.0,1592.9,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744887106127,2.98426,1593.0,1592.9,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744887106729,2.07962,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744887106926,2.07962,1593.1,1593.0,6.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744887107428,3.78265,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744887107628,3.78265,1593.2,1593.1,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744887109429,1.7284,1593.2,1593.1,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744887109622,0.00940763,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744887110829,0.00940763,1593.3,1593.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1744887119942,0.00940763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887120438,1.60560763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887124742,2.86120763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887124942,1.60560763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887125345,2.86120763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887125844,1.60560763,1593.3,1593.2,6.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744887126241,1.25568,1593.2,1593.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744887126436,1.25568,1593.2,1593.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744887126636,2.08138,1593.2,1593.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744887126841,3.82188,1593.2,1593.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744887133046,1.25576,1593.1,1593.0,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1744887133243,1.25592,1592.9,1592.8,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744887133447,1.25592,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744887133743,1.25603,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744887133948,2.97643,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744887134648,3.83993,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744887136150,1.25608,1592.7,1592.6,11.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744887136449,3.01298,1592.7,1592.6,11.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744887136643,3.88408,1592.7,1592.6,11.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744887136945,2.628,1592.7,1592.6,11.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744887140952,0.8635,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744887141149,0.8635,1592.8,1592.7,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744887141757,2.1195,1592.8,1592.7,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744887141948,3.7757,1592.8,1592.7,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744887144354,2.5197,1592.8,1592.7,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1744887145348,0.8801,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744887145553,0.8801,1592.9,1592.8,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744887148457,2.91627,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744887148757,2.91627,1593.0,1592.9,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1744887149456,7.25509763,1593.3,1593.0,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1744887149763,1.66110763,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744887150358,1.66110763,1593.3,1593.2,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1744887150860,2.91670763,1593.3,1593.2,3.75768]
["bitfinex-derivatives","ETHF0:USTF0",1744887151050,4.61080763,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744887156162,1.25568,1593.2,1593.1,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744887156362,2.84858,1593.2,1593.1,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744887157371,1.5929,1593.2,1593.1,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744887157862,1.5929,1593.2,1593.1,6.05578]
["bitfinex-derivatives","ETHF0:USTF0",1744887158159,2.84858,1593.2,1593.1,6.05578]
["bitfinex-derivatives","ETHF0:USTF0",1744887158365,0.82670763,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744887158662,0.82670763,1593.3,1593.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744887159666,2.08230763,1593.3,1593.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744887160057,0.00940763,1593.3,1593.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744887160258,0.00940763,1593.3,1593.2,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1744887160864,1.26500763,1593.3,1593.2,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1744887161058,0.00940763,1593.3,1593.2,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1744887161465,1.26500763,1593.3,1593.2,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1744887162167,0.00940763,1593.3,1593.2,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1744887166666,1.7221,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744887167064,5.90488628,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744887167269,4.16828628,1593.7,1593.6,5.34307]
["bitfinex-derivatives","ETHF0:USTF0",1744887167566,4.16828628,1593.7,1593.6,6.94897]
["bitfinex-derivatives","ETHF0:USTF0",1744887170371,0.00940763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744887170670,1.60210763,1593.8,1593.7,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744887176575,0.00940763,1593.8,1593.7,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744887177790,1.60050763,1593.8,1593.7,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744887179989,0.00940763,1593.8,1593.7,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744887181387,1.72090763,1593.8,1593.7,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744887189587,1.72090763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744887195796,0.00940763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744887195998,0.00940763,1593.8,1593.7,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1744887198696,0.00940763,1593.8,1593.7,9.61079]
["bitfinex-derivatives","ETHF0:USTF0",1744887199004,0.8792,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887199193,2.4687,1594.3,1594.2,1.26410687]
["bitfinex-derivatives","ETHF0:USTF0",1744887199500,2.4687,1594.3,1594.2,2.93890687]
["bitfinex-derivatives","ETHF0:USTF0",1744887199703,2.45948313,1594.3,1594.2,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1744887200297,2.45948313,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887202101,2.45948313,1594.3,1594.2,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1744887203503,0.00940763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887203801,0.00940763,1594.4,1594.3,6.07922]
["bitfinex-derivatives","ETHF0:USTF0",1744887212100,0.00940763,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744887212804,1.60830763,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744887213906,1.60830763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887214503,2.86304763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887215405,1.60830763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887217407,1.60830763,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887217408,1.25489,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887217601,1.25504,1594.1,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744887217805,2.93764,1594.1,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744887226512,1.6826,1594.1,1594.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744887226718,2.93757,1594.1,1594.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744887230620,2.93757,1594.1,1594.0,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744887231214,1.6826,1594.1,1594.0,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744887232415,2.93757,1594.1,1594.0,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744887233119,1.6826,1594.1,1594.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744887234024,1.6826,1594.1,1594.0,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744887234323,2.93757,1594.1,1594.0,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1744887235219,2.93757,1594.1,1594.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744887235421,1.6826,1594.1,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744887235818,2.93757,1594.1,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744887238522,1.6826,1594.1,1594.0,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744887238722,1.6826,1594.1,1594.0,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744887239118,2.93757,1594.1,1594.0,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744887239622,2.93757,1594.1,1594.0,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744887241622,2.93757,1594.1,1594.0,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744887245935,1.6826,1594.1,1594.0,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744887246135,2.87498,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887246332,4.61478,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887246632,4.17769391,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887246833,4.17769391,1594.4,1594.3,3.72422]
["bitfinex-derivatives","ETHF0:USTF0",1744887248633,4.17769391,1594.4,1594.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1744887249330,5.88389391,1594.4,1594.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1744887249831,1.71560763,1594.4,1594.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1744887250826,2.97034763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887253231,1.71560763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887253629,1.71560763,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887253928,1.25491,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887254337,3.00741,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887256330,1.7525,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887257436,3.00739,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744887257736,1.7525,1594.2,1594.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744887258039,3.00739,1594.2,1594.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744887258938,1.7525,1594.2,1594.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744887260136,3.00739,1594.2,1594.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744887260337,1.7525,1594.2,1594.1,7.18097]
["bitfinex-derivatives","ETHF0:USTF0",1744887260637,3.00739,1594.2,1594.1,7.18097]
["bitfinex-derivatives","ETHF0:USTF0",1744887261137,1.6507,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887261341,1.6507,1594.3,1594.2,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744887261534,0.809,1594.3,1594.2,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744887262641,2.92837763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887262835,2.92837763,1594.4,1594.3,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1744887269040,2.92837763,1594.4,1594.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744887269245,2.92837763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887270445,1.25482,1594.3,1594.2,6.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744887270647,2.88742,1594.3,1594.2,6.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744887273246,2.88742,1594.3,1594.2,5.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744887274245,2.88742,1594.3,1594.2,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744887274450,2.88742,1594.3,1594.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744887278355,1.6326,1594.3,1594.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744887278555,1.26417763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887278756,1.26417763,1594.4,1594.3,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1744887278958,2.97017763,1594.4,1594.3,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1744887281154,0.00940763,1594.4,1594.3,12.03152]
["bitfinex-derivatives","ETHF0:USTF0",1744887281455,0.00940763,1594.4,1594.3,16.95462]
["bitfinex-derivatives","ETHF0:USTF0",1744887282859,0.00940763,1594.4,1594.3,11.95462]
["bitfinex-derivatives","ETHF0:USTF0",1744887284661,0.00940763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887284851,1.26414763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887285252,3.74724763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887285762,3.74724763,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744887285952,3.74724763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887288262,2.49250763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887288559,2.49250763,1594.4,1594.3,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744887289152,0.00940763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887289356,0.00940763,1594.4,1594.3,7.01202]
["bitfinex-derivatives","ETHF0:USTF0",1744887293469,0.86610763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887293764,3.34290763,1594.4,1594.3,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744887294068,3.34290763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887294262,3.34290763,1594.4,1594.3,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744887295758,0.00940763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887296067,0.00940763,1594.4,1594.3,6.96572]
["bitfinex-derivatives","ETHF0:USTF0",1744887299068,0.00940763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887299569,0.80990763,1594.4,1594.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744887300569,0.80990763,1594.4,1594.3,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744887300866,1.66800763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887301071,3.28010763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887305375,4.53484763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887305781,3.28010763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887307375,4.53484763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887308574,3.28010763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887309381,4.53484763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887309678,3.28010763,1594.4,1594.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887309886,1.25489,1594.2,1594.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744887310078,1.689,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887310680,2.94382,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887314384,1.25489,1594.2,1594.1,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744887314592,3.67479,1594.2,1594.1,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744887314979,3.67479,1594.2,1594.1,7.12901]
["bitfinex-derivatives","ETHF0:USTF0",1744887315587,1.25485,1594.3,1594.2,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887315789,4.68680763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887318895,1.25482,1594.3,1594.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744887319096,2.86482,1594.3,1594.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744887319693,1.25489,1594.2,1594.1,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744887319900,1.25505,1594.0,1593.9,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887320391,3.68275,1594.0,1593.9,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887322597,12.72675,1594.0,1593.9,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887323397,1.25537,1593.6,1593.5,4.47257763]
["bitfinex-derivatives","ETHF0:USTF0",1744887323694,1.25537,1593.6,1593.5,1.25556076]
["bitfinex-derivatives","ETHF0:USTF0",1744887323885,1.25537,1593.6,1593.5,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887324294,2.85147,1593.6,1593.5,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887324891,2.85147,1593.6,1593.5,1.25564076]
["bitfinex-derivatives","ETHF0:USTF0",1744887325893,1.25535,1593.7,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744887326099,1.25535,1593.7,1593.6,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744887326695,2.97178,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744887326898,2.97178,1593.8,1593.7,2.96349]
["bitfinex-derivatives","ETHF0:USTF0",1744887327298,2.97178,1593.8,1593.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744887327498,1.25529,1593.7,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744887327697,1.25537,1593.6,1593.5,6.99076076]
["bitfinex-derivatives","ETHF0:USTF0",1744887328096,4.60465,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744887328295,4.60465,1593.7,1593.6,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1744887328496,1.25528,1593.8,1593.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744887329292,1.25528,1593.8,1593.7,3.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744887329599,2.97068,1593.8,1593.7,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1744887329792,2.97068,1593.8,1593.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744887331099,1.25537,1593.6,1593.5,9.32757076]
["bitfinex-derivatives","ETHF0:USTF0",1744887331299,1.25537,1593.6,1593.5,11.03097076]
["bitfinex-derivatives","ETHF0:USTF0",1744887333108,1.25533,1593.7,1593.6,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744887333299,1.25533,1593.7,1593.6,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1744887337205,2.0823,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744887337409,12.0404,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744887337604,1.2551,1594.0,1593.9,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1744887338210,2.8426,1594.0,1593.9,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1744887338896,2.8426,1594.0,1593.9,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1744887340408,2.8426,1594.0,1593.9,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1744887342205,2.8426,1594.0,1593.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744887342913,2.8426,1594.0,1593.9,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1744887350007,2.8426,1594.0,1593.9,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744887351307,2.8426,1594.0,1593.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744887352912,2.8426,1594.0,1593.9,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744887354412,2.8426,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744887358416,0.8048,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744887358616,7.16022628,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887358810,4.16828628,1594.2,1594.1,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1744887359117,4.16828628,1594.2,1594.1,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744887360417,5.42317628,1594.2,1594.1,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744887362616,5.42317628,1594.2,1594.1,6.05877]
["bitfinex-derivatives","ETHF0:USTF0",1744887362817,7.11877628,1594.2,1594.1,6.05877]
["bitfinex-derivatives","ETHF0:USTF0",1744887363118,1.25497,1594.1,1594.0,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1744887363414,4.64727,1594.1,1594.0,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1744887363607,4.64727,1594.1,1594.0,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744887364711,1.25505,1594.0,1593.9,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744887364911,2.94595,1594.0,1593.9,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744887365216,1.25513,1593.9,1593.8,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1744887365516,2.94603,1593.9,1593.8,2.98305313]
["bitfinex-derivatives","ETHF0:USTF0",1744887365705,1.6909,1593.9,1593.8,2.98305313]
["bitfinex-derivatives","ETHF0:USTF0",1744887365908,2.94603,1593.9,1593.8,2.98305313]
["bitfinex-derivatives","ETHF0:USTF0",1744887366108,1.6909,1593.9,1593.8,2.98305313]
["bitfinex-derivatives","ETHF0:USTF0",1744887368016,2.94603,1593.9,1593.8,2.98305313]
["bitfinex-derivatives","ETHF0:USTF0",1744887368319,2.94603,1593.9,1593.8,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744887368911,1.25521,1593.8,1593.7,6.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744887369217,4.56681,1593.8,1593.7,6.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744887369619,3.3116,1593.8,1593.7,6.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744887369913,0.8448,1593.8,1593.7,6.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744887370119,4.56672,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744887370310,4.55750313,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744887370818,3.30238313,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744887371011,3.30238313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887371718,4.55743313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887372020,3.30238313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887372522,4.55743313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887373022,3.30238313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887374522,4.55743313,1594.0,1593.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887374824,5.99,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744887375021,5.99,1594.1,1594.0,2.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744887375522,4.16828628,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887375723,4.16828628,1594.2,1594.1,11.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887375916,4.16828628,1594.2,1594.1,16.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887376526,4.16828628,1594.2,1594.1,11.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744887381523,7.80021592,1594.3,1594.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744887381524,1.5927,1594.3,1594.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744887381727,1.5927,1594.3,1594.2,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744887382726,2.4587,1594.3,1594.2,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744887383426,2.4587,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887383620,3.71352,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887385326,1.25493,1594.2,1594.1,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887385529,2.95483,1594.2,1594.1,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887385730,1.6999,1594.2,1594.1,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887386127,1.6999,1594.2,1594.1,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744887386321,1.6999,1594.2,1594.1,6.11799]
["bitfinex-derivatives","ETHF0:USTF0",1744887387133,0.866,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887387425,0.866,1594.3,1594.2,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1744887387631,2.59600763,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887387834,2.59600763,1594.4,1594.3,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1744887396135,2.59600763,1594.4,1594.3,6.11792]
["bitfinex-derivatives","ETHF0:USTF0",1744887400233,10.15828628,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887400427,7.43008628,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887401237,8.68450628,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887401938,7.43008628,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887402338,8.68450628,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887403336,1.2545,1594.7,1594.6,1.26396763]
["bitfinex-derivatives","ETHF0:USTF0",1744887403537,2.9047,1594.7,1594.6,1.26396763]
["bitfinex-derivatives","ETHF0:USTF0",1744887405335,7.9047,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887406533,3.13666,1594.5,1594.2,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887406740,2.99452,1594.4,1594.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744887407035,4.68852,1594.4,1594.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744887414046,1.25482,1594.3,1594.2,4.47202763]
["bitfinex-derivatives","ETHF0:USTF0",1744887414246,3.01292,1594.3,1594.2,4.47202763]
["bitfinex-derivatives","ETHF0:USTF0",1744887415449,1.7581,1594.3,1594.2,4.47202763]
["bitfinex-derivatives","ETHF0:USTF0",1744887415644,1.7581,1594.3,1594.2,6.11782763]
["bitfinex-derivatives","ETHF0:USTF0",1744887416748,2.9945,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887416943,4.6209,1594.4,1594.3,2.99022]
["bitfinex-derivatives","ETHF0:USTF0",1744887417346,4.6209,1594.4,1594.3,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1744887420150,3.75954,1594.4,1594.3,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1744887420353,3.75954,1594.4,1594.3,2.99022]
["bitfinex-derivatives","ETHF0:USTF0",1744887420552,3.75954,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887422855,2.5048,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887423053,3.75954,1594.4,1594.3,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1744887432666,1.25482,1594.3,1594.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744887432871,3.68252,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887433770,3.68252,1594.3,1594.2,1.26429763]
["bitfinex-derivatives","ETHF0:USTF0",1744887434269,8.68252,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887434472,3.68252,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887438578,9.89003592,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887439172,1.25515,1594.0,1593.7,9.48412]
["bitfinex-derivatives","ETHF0:USTF0",1744887439374,1.25515,1594.0,1593.9,1.24586313]
["bitfinex-derivatives","ETHF0:USTF0",1744887439573,4.61723313,1594.0,1593.9,1.24586313]
["bitfinex-derivatives","ETHF0:USTF0",1744887443878,4.61723313,1594.0,1593.9,2.88396313]
["bitfinex-derivatives","ETHF0:USTF0",1744887451590,4.61723313,1594.0,1593.9,1.24586313]
["bitfinex-derivatives","ETHF0:USTF0",1744887454088,4.61723313,1594.0,1593.8,3.00304763]
["bitfinex-derivatives","ETHF0:USTF0",1744887454089,1.25513,1593.9,1593.8,3.00304763]
["bitfinex-derivatives","ETHF0:USTF0",1744887454386,3.01033,1593.9,1593.8,2.99383076]
["bitfinex-derivatives","ETHF0:USTF0",1744887454792,3.01033,1593.9,1593.8,2.99390076]
["bitfinex-derivatives","ETHF0:USTF0",1744887470199,3.01033,1593.9,1593.8,1.73869076]
["bitfinex-derivatives","ETHF0:USTF0",1744887471402,3.01033,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887471814,3.01033,1593.9,1593.8,1.25540076]
["bitfinex-derivatives","ETHF0:USTF0",1744887476317,3.01033,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887479024,3.01033,1593.9,1593.8,1.25540076]
["bitfinex-derivatives","ETHF0:USTF0",1744887479232,3.01033,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887479925,7.18869753,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887484025,9.21784592,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887486118,9.21784592,1593.9,1593.8,1.25540076]
["bitfinex-derivatives","ETHF0:USTF0",1744887486318,9.21784592,1593.9,1593.8,2.92940076]
["bitfinex-derivatives","ETHF0:USTF0",1744887488832,9.21784592,1593.9,1593.8,1.67419076]
["bitfinex-derivatives","ETHF0:USTF0",1744887489438,9.21784592,1593.9,1593.8,2.92940076]
["bitfinex-derivatives","ETHF0:USTF0",1744887489928,9.21784592,1593.9,1593.8,1.67419076]
["bitfinex-derivatives","ETHF0:USTF0",1744887490330,9.21784592,1593.9,1593.8,2.92940076]
["bitfinex-derivatives","ETHF0:USTF0",1744887491733,9.21784592,1593.9,1593.8,1.67419076]
["bitfinex-derivatives","ETHF0:USTF0",1744887492528,9.21784592,1593.9,1593.8,2.92940076]
["bitfinex-derivatives","ETHF0:USTF0",1744887492825,13.41394315,1593.9,1593.8,2.92940076]
["bitfinex-derivatives","ETHF0:USTF0",1744887494937,13.41394315,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887500334,9.21784592,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887502833,9.21784592,1593.9,1593.8,1.63499076]
["bitfinex-derivatives","ETHF0:USTF0",1744887503035,9.21784592,1593.9,1593.8,2.43329076]
["bitfinex-derivatives","ETHF0:USTF0",1744887504745,18.72378565,1593.9,1593.8,2.43329076]
["bitfinex-derivatives","ETHF0:USTF0",1744887507739,3.01033,1593.9,1593.8,2.43329076]
["bitfinex-derivatives","ETHF0:USTF0",1744887508338,3.01033,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887508638,6.21813,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887509734,3.01033,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887509937,6.21813,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887510743,12.20813,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887510938,18.50275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887511140,23.50275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887512045,40.00275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887512446,35.00275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887513045,31.79495847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887513234,35.00275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887513946,29.01275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887514138,12.51275847,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887514547,24.09122369,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887515748,20.88342369,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887516448,24.09122369,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887517747,14.60971429,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887518942,11.40191429,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887519148,14.60971429,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887522149,11.40191429,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744887522450,11.40191429,1593.9,1593.8,1.73039076]
["bitfinex-derivatives","ETHF0:USTF0",1744887526255,11.40191429,1593.9,1593.8,2.58199076]
["bitfinex-derivatives","ETHF0:USTF0",1744887528852,9.30446942,1593.9,1593.8,2.58199076]
["bitfinex-derivatives","ETHF0:USTF0",1744887529153,9.30446942,1593.9,1593.8,1.73039076]
["bitfinex-derivatives","ETHF0:USTF0",1744887534858,7.54926942,1593.9,1593.8,2.98560076]
["bitfinex-derivatives","ETHF0:USTF0",1744887535058,6.29413942,1593.9,1593.8,7.98560076]
["bitfinex-derivatives","ETHF0:USTF0",1744887535855,7.54926942,1593.9,1593.8,7.98560076]
["bitfinex-derivatives","ETHF0:USTF0",1744887536661,6.29413942,1593.9,1593.8,7.98560076]
["bitfinex-derivatives","ETHF0:USTF0",1744887538763,1.25509,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744887538949,1.24587313,1594.0,1593.9,4.74443]
["bitfinex-derivatives","ETHF0:USTF0",1744887539154,1.24587313,1594.0,1593.9,7.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744887541852,2.95437313,1594.0,1593.9,7.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744887542960,3.78187313,1594.0,1593.9,7.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744887543663,3.78187313,1594.0,1593.9,7.08493]
["bitfinex-derivatives","ETHF0:USTF0",1744887549466,3.78187313,1594.0,1593.9,3.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744887550769,4.61687313,1594.0,1593.9,3.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744887551157,1.25513,1593.9,1593.8,4.46312076]
["bitfinex-derivatives","ETHF0:USTF0",1744887551364,2.94783,1593.9,1593.8,4.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1744887551765,2.94783,1593.9,1593.8,6.07580389]
["bitfinex-derivatives","ETHF0:USTF0",1744887555574,2.94783,1593.9,1593.8,4.82067389]
["bitfinex-derivatives","ETHF0:USTF0",1744887555871,1.25521,1593.8,1593.7,0.88830763]
["bitfinex-derivatives","ETHF0:USTF0",1744887556065,3.72171,1593.8,1593.7,0.88830763]
["bitfinex-derivatives","ETHF0:USTF0",1744887556683,3.72171,1593.8,1593.7,2.14359763]
["bitfinex-derivatives","ETHF0:USTF0",1744887557676,3.72171,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887559775,3.72171,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887567780,3.72171,1593.8,1593.7,3.00129763]
["bitfinex-derivatives","ETHF0:USTF0",1744887568582,3.72171,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887570376,3.72171,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887573184,3.72171,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887575580,3.72171,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887576192,3.72171,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887577489,2.85991,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887577689,2.85991,1593.8,1593.7,3.69879763]
["bitfinex-derivatives","ETHF0:USTF0",1744887578192,6.27599449,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744887578394,5.44989449,1593.9,1593.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744887579090,7.11829449,1593.9,1593.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744887580197,5.44989449,1593.9,1593.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744887580689,7.11829449,1593.9,1593.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744887581492,2.92358,1593.9,1593.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744887590115,1.25521,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887590306,3.80241,1593.8,1593.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887591717,3.80241,1593.8,1593.7,1.26469763]
["bitfinex-derivatives","ETHF0:USTF0",1744887592417,3.80241,1593.8,1593.7,3.02749763]
["bitfinex-derivatives","ETHF0:USTF0",1744887593412,5.44990449,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744887593712,7.98810449,1593.9,1593.8,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1744887596026,4.19471449,1593.9,1593.8,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1744887596214,4.19471449,1593.9,1593.8,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1744887596722,8.83871449,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744887596924,8.82949762,1594.0,1593.9,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744887598528,7.57439762,1594.0,1593.9,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744887598824,4.19471449,1594.0,1593.9,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744887599018,4.19471449,1594.0,1593.9,3.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744887600331,4.19471449,1594.0,1593.9,8.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744887601625,8.39158429,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887601820,8.39158429,1594.2,1594.1,8.50177]
["bitfinex-derivatives","ETHF0:USTF0",1744887602228,8.39158429,1594.2,1594.1,6.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744887602825,9.26998429,1594.2,1594.1,6.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744887603020,10.88518429,1594.2,1594.1,6.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744887604431,2.4936,1594.2,1594.1,6.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744887604626,0.00940763,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887604822,0.00940763,1594.3,1594.2,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1744887605229,0.00940763,1594.3,1594.2,8.74199]
["bitfinex-derivatives","ETHF0:USTF0",1744887607527,0.00940763,1594.3,1594.2,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1744887608520,1.25456,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887609227,2.95356,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887609527,1.699,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887609728,2.9535,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887610728,1.25466,1594.5,1594.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744887611031,1.25466,1594.5,1594.4,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744887611523,3.80856,1594.5,1594.4,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744887612121,1.25487,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744887612727,2.06677,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744887613029,0.8119,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744887613432,3.79822,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744887614328,1.25489,1594.2,1594.1,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744887614525,3.82039,1594.2,1594.1,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744887615020,1.25497,1594.1,1594.0,9.63235673]
["bitfinex-derivatives","ETHF0:USTF0",1744887615229,2.87417,1594.1,1594.0,9.63235673]
["bitfinex-derivatives","ETHF0:USTF0",1744887615736,2.87417,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744887617726,1.6192,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744887620335,0.834,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744887620536,0.834,1594.2,1594.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744887620737,0.834,1594.2,1594.1,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744887621036,0.834,1594.2,1594.1,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1744887621546,2.06673,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744887621836,1.599,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744887622028,0.7999,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744887622230,1.6308,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887622432,1.6308,1594.6,1594.5,6.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744887624435,1.6071,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887624638,3.2292,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887625235,4.4837,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887625732,1.25458,1594.6,1594.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1744887625937,1.2547,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744887626137,1.6221,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887626337,2.87668,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887627637,1.6221,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887628029,2.87668,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887628739,1.6221,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887628936,1.6221,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744887629436,1.6221,1594.6,1594.5,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1744887633442,1.6221,1594.6,1594.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744887633638,1.6221,1594.6,1594.5,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1744887634143,1.6221,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744887634344,2.87668,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887635143,1.6221,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887640247,2.87668,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887640547,1.6221,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744887640955,1.6221,1594.6,1594.5,4.70276]
["bitfinex-derivatives","ETHF0:USTF0",1744887645759,1.6221,1594.6,1594.5,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1744887647457,1.6071,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744887647659,4.5118,1594.7,1594.6,6.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744887648053,4.5118,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744887651462,3.2573,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744887652565,3.2573,1594.7,1594.6,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744887652866,4.5118,1594.7,1594.6,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744887654765,4.5118,1594.7,1594.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744887656070,3.2573,1594.7,1594.6,6.19808]
["bitfinex-derivatives","ETHF0:USTF0",1744887656966,2.4501,1594.7,1594.6,6.19808]
["bitfinex-derivatives","ETHF0:USTF0",1744887657566,0.00940763,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744887657763,0.00940763,1594.8,1594.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1744887662074,0.00940763,1594.8,1594.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1744887663079,9.64550429,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887663268,11.34450429,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887663462,16.34450429,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887664367,18.01240429,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887665470,13.01240429,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887665775,4.62082,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887666972,3.3669,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744887667181,6.28208174,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744887667575,6.28208174,1595.6,1595.5,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744887670183,6.28208174,1595.6,1595.5,7.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744887670377,4.11400225,1595.6,1595.5,7.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744887670776,4.30303407,1595.7,1595.5,12.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744887670967,4.30303407,1595.7,1595.6,6.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744887671175,2.87580407,1595.7,1595.6,6.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744887671375,1.59370407,1595.7,1595.6,11.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744887671672,0.00940763,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744887671879,0.00940763,1595.8,1595.7,7.79741]
["bitfinex-derivatives","ETHF0:USTF0",1744887672073,0.00940763,1595.8,1595.7,12.79741]
["bitfinex-derivatives","ETHF0:USTF0",1744887672483,0.00940763,1595.8,1595.7,13.28684519]
["bitfinex-derivatives","ETHF0:USTF0",1744887673084,0.00940763,1595.8,1595.7,12.79741]
["bitfinex-derivatives","ETHF0:USTF0",1744887673281,0.00940763,1595.8,1595.7,7.79741]
["bitfinex-derivatives","ETHF0:USTF0",1744887673480,0.00940763,1595.8,1595.7,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744887673679,0.00940763,1595.8,1595.7,6.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744887675082,0.00940763,1595.8,1595.7,11.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744887675276,0.00940763,1595.8,1595.7,17.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744887676078,7.63e-06,1595.8,1595.7,17.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744887676583,7.63e-06,1595.8,1595.7,12.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744887677086,7.63e-06,1595.8,1595.7,13.65941]
["bitfinex-derivatives","ETHF0:USTF0",1744887677287,7.63e-06,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887677978,1.67240763,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887678391,7.63e-06,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887679185,0.82700763,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887680187,7.63e-06,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887685790,1.71460763,1595.8,1595.7,13.65841]
["bitfinex-derivatives","ETHF0:USTF0",1744887686395,1.71460763,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744887686599,1.71460763,1595.8,1595.7,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744887688392,1.71460763,1595.8,1595.7,6.98401]
["bitfinex-derivatives","ETHF0:USTF0",1744887689098,1.71460763,1595.8,1595.7,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744887689296,1.71460763,1595.8,1595.7,8.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744887690302,1.71460763,1595.8,1595.7,10.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744887690700,7.63e-06,1595.8,1595.7,10.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744887691002,7.63e-06,1595.8,1595.7,10.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744887691301,7.63e-06,1595.8,1595.7,16.85111]
["bitfinex-derivatives","ETHF0:USTF0",1744887693804,7.63e-06,1595.8,1595.7,21.85111]
["bitfinex-derivatives","ETHF0:USTF0",1744887693997,0.8437,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887694194,0.8437,1596.1,1596.0,8.49328]
["bitfinex-derivatives","ETHF0:USTF0",1744887696493,2.0971,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887696697,3.7497,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887697405,2.4963,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887697601,3.7497,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887697901,2.4963,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887701104,2.4963,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887702002,2.4963,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887702704,2.4963,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887702898,2.4963,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887703205,2.4963,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887703507,2.4963,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887706506,0.00608102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887706719,0.00608102,1596.2,1596.1,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744887707009,3.38578102,1596.2,1596.1,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744887707408,3.13351,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887707707,1.25371,1595.7,1595.6,5.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744887707906,2.978,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744887708103,3.13353,1596.1,1595.6,8.91738]
["bitfinex-derivatives","ETHF0:USTF0",1744887708301,2.04738,1595.9,1595.8,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744887708807,0.7938,1595.9,1595.8,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744887709011,0.84158102,1596.2,1596.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744887709200,2.0472,1596.1,1596.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744887709909,0.7938,1596.1,1596.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744887710108,0.7938,1596.1,1596.0,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1744887710309,0.84158102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887710504,0.00608102,1596.2,1596.1,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744887711614,0.00608102,1596.2,1596.1,12.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744887712612,0.00608102,1596.2,1596.1,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744887718522,0.00608102,1596.2,1596.0,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887718816,1.2534,1596.1,1596.0,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887719022,2.9063,1596.1,1596.0,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887719209,7.9063,1596.1,1596.0,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887719912,11.9373,1596.1,1596.0,8.37737673]
["bitfinex-derivatives","ETHF0:USTF0",1744887720111,1.25348,1596.0,1595.9,12.5660651]
["bitfinex-derivatives","ETHF0:USTF0",1744887720412,4.46128,1596.0,1595.9,12.5660651]
["bitfinex-derivatives","ETHF0:USTF0",1744887720613,9.46128,1596.0,1595.9,11.2440651]
["bitfinex-derivatives","ETHF0:USTF0",1744887720820,25.96128,1596.0,1595.9,11.2440651]
["bitfinex-derivatives","ETHF0:USTF0",1744887722215,1.25371,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744887723215,1.25361,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744887723414,2.93151,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744887726112,1.25368,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744887726317,3.71908,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744887728013,2.4654,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744887728211,2.4654,1595.8,1595.7,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1744887728512,1.25356,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744887728711,1.25356,1595.9,1595.8,6.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744887729110,2.95586,1595.9,1595.8,6.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744887730823,2.95586,1595.9,1595.8,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1744887731015,1.7023,1595.9,1595.8,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1744887731213,2.95586,1595.9,1595.8,6.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744887731409,9.01653908,1596.1,1595.8,6.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744887731410,6.31325908,1596.1,1595.8,6.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744887731626,4.18058908,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744887732025,4.18058908,1596.1,1596.0,10.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744887733333,0.00608102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887733520,0.00608102,1596.2,1596.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744887734225,1.25940102,1596.2,1596.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744887734413,2.97610102,1596.2,1596.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744887735018,1.72278102,1596.2,1596.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744887736124,2.97610102,1596.2,1596.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744887736326,1.2534,1596.1,1596.0,8.49322]
["bitfinex-derivatives","ETHF0:USTF0",1744887736527,2.9701,1596.1,1596.0,8.49322]
["bitfinex-derivatives","ETHF0:USTF0",1744887737220,1.7167,1596.1,1596.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744887737417,2.9701,1596.1,1596.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744887737626,1.25348,1596.0,1595.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744887737829,2.85018,1596.0,1595.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744887738931,2.85018,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744887739433,1.25356,1595.9,1595.8,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744887739731,2.4165,1595.9,1595.8,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744887740527,3.67006,1595.9,1595.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744887740729,1.25364,1595.8,1595.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744887740927,1.25371,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744887741424,1.6437,1595.8,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887741732,2.89749,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887742223,7.89749,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887742424,8.72779,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887744545,8.72779,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744887744724,8.72779,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887744925,20.22779,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887745125,3.72779,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887745538,3.72779,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744887745937,2.474,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744887746136,3.72779,1595.6,1595.5,2.95167763]
["bitfinex-derivatives","ETHF0:USTF0",1744887746835,22.49,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744887747037,1.25371,1595.7,1595.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744887747236,2.93681,1595.7,1595.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744887747533,1.6831,1595.7,1595.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744887747938,1.25379,1595.6,1595.5,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744887748433,2.93687,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744887750135,1.6831,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744887750642,2.93681,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744887751442,2.93681,1595.7,1595.6,2.91379]
["bitfinex-derivatives","ETHF0:USTF0",1744887752444,1.25379,1595.6,1595.5,1.26321763]
["bitfinex-derivatives","ETHF0:USTF0",1744887752643,2.88729,1595.6,1595.5,2.91771763]
["bitfinex-derivatives","ETHF0:USTF0",1744887753946,2.88729,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887754347,3.68249,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887755346,3.68249,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744887757242,3.68249,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887758336,3.68249,1595.6,1595.5,1.26327763]
["bitfinex-derivatives","ETHF0:USTF0",1744887758939,21.456,1595.9,1595.6,3.13449]
["bitfinex-derivatives","ETHF0:USTF0",1744887759142,1.7444,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744887759339,1.7444,1595.8,1595.7,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1744887760037,2.11686,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744887760237,3.86126,1595.9,1595.8,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744887761746,2.99796,1595.9,1595.8,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744887761950,5.99,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744887762250,5.99,1596.0,1595.9,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1744887762541,3.78116,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887762737,1.25348,1596.0,1595.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744887762943,2.93348,1596.0,1595.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744887763143,1.25356,1595.9,1595.8,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744887763345,2.93356,1595.9,1595.8,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744887763849,1.25364,1595.8,1595.7,7.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744887764049,2.89654,1595.8,1595.7,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744887764348,3.71464,1595.8,1595.7,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744887764749,3.71464,1595.8,1595.7,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1744887765650,3.71464,1595.8,1595.7,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1744887769550,2.461,1595.8,1595.7,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1744887770655,3.71464,1595.8,1595.7,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1744887770950,2.461,1595.8,1595.7,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1744887771751,9.12371,1596.0,1595.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744887771752,5.99,1596.0,1595.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744887772053,5.99,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744887772252,7.17810908,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887772452,7.17810908,1596.1,1596.0,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1744887772653,7.17810908,1596.1,1596.0,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744887773249,1.7441,1596.1,1596.0,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744887773449,4.1866701,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887773650,4.1866701,1596.2,1596.1,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744887776455,1.25940102,1596.2,1596.1,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744887776652,2.87430102,1596.2,1596.1,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744887777655,2.87430102,1596.2,1596.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744887778257,2.87430102,1596.2,1596.1,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744887779759,2.87430102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887780449,1.25347,1596.1,1596.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744887780655,2.86057,1596.1,1596.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744887780952,3.73637,1596.1,1596.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744887781158,1.25347,1596.1,1596.0,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744887781360,2.86057,1596.1,1596.0,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744887782055,1.6071,1596.1,1596.0,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744887782457,1.2534,1596.1,1596.0,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1744887782658,1.25947102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887782958,1.25947102,1596.2,1596.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744887782959,2.98587102,1596.2,1596.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744887783453,1.25947102,1596.2,1596.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744887783652,1.25947102,1596.2,1596.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744887784356,2.98587102,1596.2,1596.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744887784852,3.82197102,1596.2,1596.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744887785052,3.82197102,1596.2,1596.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744887785258,3.82197102,1596.2,1596.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744887785561,3.82197102,1596.2,1596.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744887785758,1.25346,1596.1,1595.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1744887785958,2.93476,1596.1,1596.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744887787152,1.25348,1596.0,1595.9,7.10261]
["bitfinex-derivatives","ETHF0:USTF0",1744887787352,2.93478,1596.0,1595.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1744887789463,2.93478,1596.0,1595.9,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1744887791259,2.93478,1596.0,1595.9,3.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744887791460,1.25346,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744887791661,1.25346,1596.1,1596.0,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744887792266,2.96276,1596.1,1596.0,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744887792669,4.1866701,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887792871,4.1866701,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887795071,5.4399901,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887795272,4.1866701,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887795772,0.00608102,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887796968,1.25940102,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887797270,0.00608102,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887798865,1.63758102,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887799068,0.00608102,1596.2,1596.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744887800669,1.64658102,1596.2,1596.0,5.39146]
["bitfinex-derivatives","ETHF0:USTF0",1744887800876,1.2534,1596.1,1596.0,5.39146]
["bitfinex-derivatives","ETHF0:USTF0",1744887801173,2.0983,1596.1,1596.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744887801374,3.7388,1596.1,1596.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744887801572,0.00608102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887801773,1.25940102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887801973,4.54170102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887803076,0.00608102,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887803275,0.00608102,1596.2,1596.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744887804086,0.00608102,1596.2,1596.1,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744887814582,0.00608102,1596.2,1596.1,7.53579055]
["bitfinex-derivatives","ETHF0:USTF0",1744887814974,0.00608102,1596.2,1596.1,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744887817283,0.00608102,1596.2,1596.1,7.53462181]
["bitfinex-derivatives","ETHF0:USTF0",1744887819182,0.00608102,1596.2,1596.1,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744887819983,0.00608102,1596.2,1596.1,7.5297716]
["bitfinex-derivatives","ETHF0:USTF0",1744887820582,0.00608102,1596.2,1596.1,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744887828092,0.8589,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887828279,2.5794,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887828483,2.5794,1596.5,1596.4,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744887828784,2.5794,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887831290,1.2532,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887831492,3.7297,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887832493,2.4765,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887834193,3.72966,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887834591,2.4765,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887839197,3.72966,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744887842991,1.2534,1596.1,1596.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744887843196,1.25356,1595.9,1595.8,13.71461415]
["bitfinex-derivatives","ETHF0:USTF0",1744887843697,2.92826,1595.9,1595.8,13.71461415]
["bitfinex-derivatives","ETHF0:USTF0",1744887843994,1.6747,1595.9,1595.8,16.92241415]
["bitfinex-derivatives","ETHF0:USTF0",1744887844199,1.6747,1595.9,1595.8,18.56051415]
["bitfinex-derivatives","ETHF0:USTF0",1744887844499,1.25329,1596.3,1595.9,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744887844698,2.5054,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887844896,2.5054,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744887845095,2.5054,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744887845296,2.5054,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744887845497,2.5054,1596.2,1596.1,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744887846393,8.28658908,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744887846594,6.66968908,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744887847300,7.92284908,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744887847598,6.66968908,1596.4,1596.3,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1744887848098,5.79248908,1596.4,1596.3,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1744887848993,5.79248908,1596.4,1596.3,6.96474]
["bitfinex-derivatives","ETHF0:USTF0",1744887851201,5.79248908,1596.4,1596.3,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744887852603,7.04564908,1596.4,1596.3,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744887852804,2.86506,1596.4,1596.3,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744887853102,1.6119,1596.4,1596.3,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744887854210,1.6119,1596.4,1596.3,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1744887856005,1.6119,1596.4,1596.3,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744887856403,0.8772,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887856711,4.18058908,1596.5,1596.4,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744887861123,5.80888908,1596.5,1596.4,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744887861326,1.6283,1596.5,1596.4,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744887863022,1.6283,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887863429,2.4421,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887863629,2.4421,1596.5,1596.4,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744887866329,2.4421,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744887867432,2.4421,1596.5,1596.4,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744887868632,5.43357908,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744887868833,7.96717908,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744887869427,7.96711908,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744887869834,6.71418908,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744887874038,6.71418908,1596.7,1596.6,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1744887874534,5.89748908,1596.7,1596.6,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1744887879242,4.18058908,1596.7,1596.6,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1744887880145,1.6826,1596.9,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744887880333,5.02498908,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744887880733,6.64628908,1597.0,1596.9,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744887880934,4.18058908,1597.0,1596.9,11.10527]
["bitfinex-derivatives","ETHF0:USTF0",1744887882530,2.66699908,1597.0,1596.9,16.10527]
["bitfinex-derivatives","ETHF0:USTF0",1744887882731,6.98474587,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744887882939,6.98474587,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744887883234,6.98474587,1597.2,1597.1,13.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744887883436,6.98474587,1597.2,1597.1,16.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744887883835,6.98474587,1597.2,1597.1,11.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744887884545,6.98474587,1597.2,1597.1,7.00262]
["bitfinex-derivatives","ETHF0:USTF0",1744887884840,8.64784587,1597.2,1597.1,7.00262]
["bitfinex-derivatives","ETHF0:USTF0",1744887885041,9.47764587,1597.2,1597.1,7.00262]
["bitfinex-derivatives","ETHF0:USTF0",1744887885343,9.47764587,1597.2,1597.1,5.31662]
["bitfinex-derivatives","ETHF0:USTF0",1744887885937,9.47764587,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887886242,10.73018587,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744887886441,9.47764587,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744887886735,2.4929,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744887886940,2.4929,1597.2,1596.9,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744887887144,1.25288,1596.8,1596.5,11.54263784]
["bitfinex-derivatives","ETHF0:USTF0",1744887887444,2.4395,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744887887935,2.4395,1596.7,1596.6,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744887888138,1.6371,1596.7,1596.6,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744887890340,0.8804,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744887891146,0.8804,1596.9,1596.8,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744887891545,0.8804,1596.9,1596.8,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1744887892139,2.4371,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744887894046,2.4371,1597.0,1596.9,7.06807]
["bitfinex-derivatives","ETHF0:USTF0",1744887897554,5.99,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887897753,7.7142,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887897945,0.8467,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887899040,2.5193,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887901051,7.2422,1597.7,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744887901247,1.7447,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744887901547,0.8095,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744887901752,2.5542,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744887901946,3.80642,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744887902142,1.2523,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887902346,2.997,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744887902547,2.997,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887903054,2.997,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744887904653,7.997,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887904845,2.997,1597.5,1597.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887905157,2.997,1597.5,1597.4,1.26178763]
["bitfinex-derivatives","ETHF0:USTF0",1744887906662,1.25261,1597.2,1597.1,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744887906863,1.25253,1597.3,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744887907158,7.6082,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887907349,8.86058,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887907550,1.25254,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744887907856,1.25262,1597.2,1597.1,1.26199763]
["bitfinex-derivatives","ETHF0:USTF0",1744887908158,2.07162,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887909059,7.07162,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887909453,10.27942,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887909854,7.07162,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887910861,16.26942,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887911051,20.37042,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887911248,1.25277,1596.9,1596.8,5.31321]
["bitfinex-derivatives","ETHF0:USTF0",1744887911761,2.11536,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744887913549,1.25276,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744887913755,2.10646,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744887914261,1.25266,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744887914457,7.2426,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744887915961,1.2526,1597.2,1597.1,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744887916155,2.10622,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887916354,1.25252,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744887916557,1.25252,1597.3,1597.2,2.87454]
["bitfinex-derivatives","ETHF0:USTF0",1744887918357,2.12764763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887918564,2.12764763,1597.4,1597.3,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744887920466,0.87520763,1597.4,1597.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744887920661,1.25253,1597.3,1597.2,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744887922165,2.12764763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887924163,3.74954763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887924365,3.74954763,1597.4,1597.3,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744887925159,3.74954763,1597.4,1597.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744887925366,1.25246,1597.3,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744887925662,2.84616,1597.3,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744887925862,3.65036,1597.3,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744887926960,2.84616,1597.3,1597.2,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744887927164,1.5937,1597.3,1597.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1744887929469,2.84616,1597.3,1597.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1744887929662,2.12765763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744887929863,0.00940763,1597.4,1597.3,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744887930362,1.26178763,1597.4,1597.3,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744887930570,1.25246,1597.3,1597.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744887930769,1.25254,1597.2,1597.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1744887930974,1.25254,1597.2,1597.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744887931263,2.95254,1597.2,1597.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744887931469,2.95254,1597.2,1597.1,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744887934372,2.95254,1597.2,1597.1,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1744887934568,2.95254,1597.2,1597.1,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744887935070,2.95254,1597.2,1597.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744887935271,1.25262,1597.1,1597.0,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744887935464,2.92222,1597.1,1597.0,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744887936775,2.92222,1597.1,1597.0,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1744887937076,2.92222,1597.1,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744887938274,2.92222,1597.1,1597.0,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744887939979,1.25262,1597.1,1597.0,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744887940968,2.84092,1597.1,1597.0,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744887942075,2.84092,1597.1,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744887943083,1.25269,1597.0,1596.9,5.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744887943376,3.71099,1597.0,1596.9,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1744887944579,1.25277,1596.9,1596.8,2.86669763]
["bitfinex-derivatives","ETHF0:USTF0",1744887944876,2.90587,1596.9,1596.8,2.86669763]
["bitfinex-derivatives","ETHF0:USTF0",1744887945079,2.90587,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887946574,6.6531,1596.9,1596.5,9.14563021]
["bitfinex-derivatives","ETHF0:USTF0",1744887946879,4.46081,1596.6,1596.5,8.32543021]
["bitfinex-derivatives","ETHF0:USTF0",1744887947271,7.09211,1596.6,1596.5,8.32543021]
["bitfinex-derivatives","ETHF0:USTF0",1744887947473,12.09211,1596.6,1596.5,8.32543021]
["bitfinex-derivatives","ETHF0:USTF0",1744887947774,1.25324,1596.3,1596.2,2.04134401]
["bitfinex-derivatives","ETHF0:USTF0",1744887947980,4.46104,1596.3,1596.2,2.04134401]
["bitfinex-derivatives","ETHF0:USTF0",1744887948375,7.09234,1596.3,1596.2,2.04134401]
["bitfinex-derivatives","ETHF0:USTF0",1744887951583,1.25332,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887951783,2.88462,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887952780,3.73462,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887953784,2.88462,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744887953984,10.13240763,1596.4,1596.1,3.14280763]
["bitfinex-derivatives","ETHF0:USTF0",1744887954184,0.00940763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744887954377,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887955376,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887955885,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887956581,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887956784,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887957188,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887959788,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887960284,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887961081,1.26256763,1596.4,1596.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744887961290,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887961493,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887961789,1.26256763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887961982,2.99806763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887962378,0.00940763,1596.4,1596.3,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744887962783,1.26256763,1596.4,1596.2,7.07699]
["bitfinex-derivatives","ETHF0:USTF0",1744887962980,1.25324,1596.3,1596.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744887963196,3.83514,1596.3,1596.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744887963385,3.83514,1596.3,1596.2,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1744887963685,3.83514,1596.3,1596.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744887963892,1.25332,1596.2,1596.1,1.26275763]
["bitfinex-derivatives","ETHF0:USTF0",1744887964092,2.98882,1596.2,1596.1,1.26275763]
["bitfinex-derivatives","ETHF0:USTF0",1744887966094,2.98882,1596.2,1596.1,2.97545763]
["bitfinex-derivatives","ETHF0:USTF0",1744887967588,2.98882,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887967987,2.98882,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744887969492,2.98882,1596.2,1596.1,2.85880763]
["bitfinex-derivatives","ETHF0:USTF0",1744887969888,2.98681,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744887970088,1.25331,1596.3,1596.2,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744887970294,5.39563763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744887970491,1.26263763,1596.4,1596.3,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1744887971098,2.93413763,1596.4,1596.3,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1744887972297,2.93413763,1596.4,1596.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744887973101,2.93413763,1596.4,1596.3,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1744887973300,2.93413763,1596.4,1596.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744887974201,2.93413763,1596.4,1596.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744887976597,2.93413763,1596.4,1596.3,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744887976900,1.26263763,1596.4,1596.3,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744887978094,1.26263763,1596.4,1596.3,3.59269383]
["bitfinex-derivatives","ETHF0:USTF0",1744887980109,3.01163763,1596.4,1596.3,2.33945383]
["bitfinex-derivatives","ETHF0:USTF0",1744887980408,3.01163763,1596.4,1596.3,3.59269383]
["bitfinex-derivatives","ETHF0:USTF0",1744887980902,3.01163763,1596.4,1596.3,2.33945383]
["bitfinex-derivatives","ETHF0:USTF0",1744887981105,3.01163763,1596.4,1596.3,0.69845383]
["bitfinex-derivatives","ETHF0:USTF0",1744887982295,1.25332,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887982603,4.46112,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887982805,6.21012,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887987094,3.00232,1596.2,1596.1,1.67550763]
["bitfinex-derivatives","ETHF0:USTF0",1744887988506,3.00232,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887988707,6.21012,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744887993611,1.25332,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744887993811,1.25332,1596.2,1596.1,2.89910763]
["bitfinex-derivatives","ETHF0:USTF0",1744887997114,1.25329,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744887997307,1.25329,1596.3,1596.2,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744888000619,3.01379,1596.3,1596.2,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744888003521,6.28030835,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744888003711,6.28030835,1596.4,1596.3,7.94664]
["bitfinex-derivatives","ETHF0:USTF0",1744888003912,6.28030835,1596.4,1596.3,12.94664]
["bitfinex-derivatives","ETHF0:USTF0",1744888005220,8.34967711,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744888005519,8.34967711,1596.5,1596.4,6.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744888005723,8.34967711,1596.5,1596.4,11.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744888005922,8.34967711,1596.5,1596.4,6.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744888007323,0.00940763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744888007620,0.00940763,1596.6,1596.5,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1744888008410,1.26241763,1596.6,1596.5,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1744888008614,0.00940763,1596.6,1596.5,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1744888010021,1.25309,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888010224,1.25324,1596.3,1596.2,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744888010524,1.25324,1596.3,1596.2,3.78482]
["bitfinex-derivatives","ETHF0:USTF0",1744888010918,3.77394,1596.3,1596.2,3.78482]
["bitfinex-derivatives","ETHF0:USTF0",1744888016118,3.77394,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888017521,1.25332,1596.2,1596.1,6.22357763]
["bitfinex-derivatives","ETHF0:USTF0",1744888017718,1.25332,1596.2,1596.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744888017719,2.95552,1596.2,1596.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744888018325,2.95552,1596.2,1596.1,4.47060763]
["bitfinex-derivatives","ETHF0:USTF0",1744888021226,2.95552,1596.2,1596.1,6.10640763]
["bitfinex-derivatives","ETHF0:USTF0",1744888023834,1.7022,1596.2,1596.1,6.10640763]
["bitfinex-derivatives","ETHF0:USTF0",1744888024130,1.25332,1596.2,1596.1,6.10637763]
["bitfinex-derivatives","ETHF0:USTF0",1744888024328,2.90292,1596.2,1596.1,4.47057763]
["bitfinex-derivatives","ETHF0:USTF0",1744888025233,2.90292,1596.2,1596.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744888025530,2.90292,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888027233,2.90292,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888030233,2.90292,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888032135,19.40292,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888033732,2.90292,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888034137,2.90292,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888034335,6.25487144,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888034534,6.25487144,1596.3,1596.2,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1744888034738,1.25332,1596.2,1596.1,1.26273763]
["bitfinex-derivatives","ETHF0:USTF0",1744888034939,2.87242,1596.2,1596.1,2.94803763]
["bitfinex-derivatives","ETHF0:USTF0",1744888039344,1.6191,1596.2,1596.1,2.94803763]
["bitfinex-derivatives","ETHF0:USTF0",1744888040540,0.8219,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888040742,5.87008144,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744888041241,5.87008144,1596.5,1596.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744888041442,4.17968144,1596.5,1596.4,6.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744888042747,5.43277144,1596.5,1596.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744888042947,1.25316,1596.4,1596.3,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744888043137,5.90168144,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744888043341,4.17968144,1596.5,1596.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744888043950,5.43277144,1596.5,1596.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744888044450,7.18427144,1596.5,1596.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744888044650,7.18427144,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744888044946,1.25316,1596.4,1596.3,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1744888045147,1.7515,1596.4,1596.3,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1744888045351,2.98445763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744888045547,4.73595763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744888046248,4.73595763,1596.6,1596.5,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744888049644,4.73595763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744888053649,1.25309,1596.5,1596.4,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744888053851,2.86329,1596.5,1596.4,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744888055343,4.74294,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888055540,1.25332,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888055745,1.25332,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888055952,3.00402,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888056754,3.00402,1596.2,1596.1,2.85350763]
["bitfinex-derivatives","ETHF0:USTF0",1744888058556,1.7507,1596.2,1596.1,2.85350763]
["bitfinex-derivatives","ETHF0:USTF0",1744888059057,2.0504,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888059244,3.7987,1596.3,1596.2,3.70592]
["bitfinex-derivatives","ETHF0:USTF0",1744888064854,2.5454,1596.3,1596.2,3.70592]
["bitfinex-derivatives","ETHF0:USTF0",1744888065451,0.8044,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744888065653,7.93768144,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744888065856,1.25316,1596.4,1596.3,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1744888066155,1.25324,1596.3,1596.2,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1744888066556,3.74614,1596.3,1596.2,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1744888066745,3.74614,1596.3,1596.2,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1744888067359,3.74614,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888069852,1.25332,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888070053,3.77452,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888070670,3.77452,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888071963,3.77452,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888074453,3.77452,1596.2,1596.1,2.90580763]
["bitfinex-derivatives","ETHF0:USTF0",1744888075359,5.43300144,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744888075558,5.43300144,1596.3,1596.2,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1744888075867,1.25332,1596.2,1596.1,1.26273763]
["bitfinex-derivatives","ETHF0:USTF0",1744888076055,2.93152,1596.2,1596.1,2.90573763]
["bitfinex-derivatives","ETHF0:USTF0",1744888081359,2.93152,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888081760,2.93152,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744888082560,6.6782,1596.2,1595.7,8.33687258]
["bitfinex-derivatives","ETHF0:USTF0",1744888082765,1.25364,1595.8,1595.7,8.33687258]
["bitfinex-derivatives","ETHF0:USTF0",1744888083464,4.65924,1595.8,1595.7,8.33687258]
["bitfinex-derivatives","ETHF0:USTF0",1744888085064,7.86704,1595.8,1595.7,8.33687258]
["bitfinex-derivatives","ETHF0:USTF0",1744888085260,1.25364,1595.8,1595.7,12.79838258]
["bitfinex-derivatives","ETHF0:USTF0",1744888085456,1.25364,1595.8,1595.7,12.04103258]
["bitfinex-derivatives","ETHF0:USTF0",1744888086263,5.43332144,1595.8,1595.7,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1744888086466,5.43332144,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888086768,5.43332144,1595.8,1595.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744888087066,5.43332144,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888087658,5.43332144,1595.8,1595.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744888087959,5.43332144,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888088956,5.43332144,1595.8,1595.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744888089162,5.43332144,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888089362,5.43332144,1595.8,1595.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744888089557,5.43332144,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888090466,2.85764,1595.8,1595.7,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744888091268,1.25362,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744888091566,1.25362,1595.9,1595.8,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1744888091770,1.25362,1595.9,1595.8,3.73044]
["bitfinex-derivatives","ETHF0:USTF0",1744888092063,13.12110144,1596.1,1595.8,3.73044]
["bitfinex-derivatives","ETHF0:USTF0",1744888092064,5.93058144,1596.1,1595.8,6.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744888092265,7.18404144,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744888092870,7.18404144,1596.1,1596.0,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1744888093169,8.77574144,1596.1,1596.0,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1744888093669,8.77574144,1596.1,1596.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744888093863,4.59606,1596.1,1596.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744888094063,4.59606,1596.1,1596.0,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1744888094364,4.59606,1596.1,1596.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744888094561,1.25348,1596.0,1595.9,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744888094763,2.84518,1596.0,1595.9,3.74139]
["bitfinex-derivatives","ETHF0:USTF0",1744888095169,1.25356,1595.9,1595.8,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1744888095365,2.84526,1595.9,1595.8,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744888097563,2.84526,1595.9,1595.8,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1744888098070,1.25353,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744888098265,1.25353,1596.0,1595.9,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744888099063,4.72226,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744888099265,4.72226,1596.1,1596.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744888099266,3.84296,1596.1,1596.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744888099467,2.97136,1596.1,1596.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744888101773,2.97136,1596.1,1596.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744888102079,2.97136,1596.1,1596.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744888103374,4.85154,1596.1,1595.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744888103571,8.9681,1596.0,1595.7,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744888103777,1.25371,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888104277,3.88031,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888104978,3.88031,1595.7,1595.6,1.26319763]
["bitfinex-derivatives","ETHF0:USTF0",1744888105873,3.88031,1595.7,1595.6,2.92109763]
["bitfinex-derivatives","ETHF0:USTF0",1744888109181,3.88031,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888109182,7.08811,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888109482,3.88031,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888111077,3.88031,1595.7,1595.6,1.26319763]
["bitfinex-derivatives","ETHF0:USTF0",1744888111979,3.88031,1595.7,1595.6,3.71899763]
["bitfinex-derivatives","ETHF0:USTF0",1744888119589,1.25371,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744888119783,1.25371,1595.8,1595.7,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1744888119985,12.06649144,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744888120379,12.06649144,1595.9,1595.8,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1744888123686,12.06649144,1595.9,1595.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744888123888,1.25364,1595.8,1595.7,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744888124088,2.93574,1595.8,1595.7,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744888124288,2.93574,1595.8,1595.7,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744888124488,2.93574,1595.8,1595.7,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744888124691,1.25371,1595.7,1595.6,1.68290763]
["bitfinex-derivatives","ETHF0:USTF0",1744888124892,2.93581,1595.7,1595.6,1.68290763]
["bitfinex-derivatives","ETHF0:USTF0",1744888125096,2.93581,1595.7,1595.6,0.87530763]
["bitfinex-derivatives","ETHF0:USTF0",1744888125494,2.93581,1595.7,1595.6,1.26312763]
["bitfinex-derivatives","ETHF0:USTF0",1744888128602,2.93581,1595.7,1595.6,3.00242763]
["bitfinex-derivatives","ETHF0:USTF0",1744888130600,2.93581,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888131305,10.19461,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888135406,16.4678383,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888135705,32.9678383,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888138207,28.9168383,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888138408,32.9638383,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888139212,30.87333247,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888150114,1.25387,1595.5,1595.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744888150319,1.25387,1595.5,1595.4,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1744888150618,2.95767,1595.5,1595.4,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1744888154315,2.95767,1595.5,1595.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744888154521,2.95767,1595.5,1595.4,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1744888158114,5.4515442,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744888158314,4.1976842,1595.6,1595.5,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1744888158515,4.1976842,1595.6,1595.5,8.00537]
["bitfinex-derivatives","ETHF0:USTF0",1744888158516,5.4514742,1595.6,1595.5,8.00537]
["bitfinex-derivatives","ETHF0:USTF0",1744888158922,7.1830742,1595.6,1595.5,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1744888159623,7.1830742,1595.6,1595.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744888160022,1.25387,1595.5,1595.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744888160219,2.96097,1595.5,1595.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744888161329,1.25395,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888161523,4.57815,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888167026,1.25411,1595.2,1595.1,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1744888167429,3.85351,1595.2,1595.1,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1744888167828,3.85351,1595.2,1595.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744888168829,3.01141,1595.2,1595.1,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744888171533,1.25419,1595.1,1595.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888171734,11.90519,1595.1,1595.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888172532,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888172740,1.25458,1594.6,1594.5,9.59146258]
["bitfinex-derivatives","ETHF0:USTF0",1744888173830,1.25458,1594.6,1594.5,12.96196258]
["bitfinex-derivatives","ETHF0:USTF0",1744888176240,1.25458,1594.6,1594.5,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744888178445,1.25458,1594.6,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888178446,1.25466,1594.5,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888179045,2.86856,1594.5,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888179232,2.86856,1594.5,1594.4,1.65867178]
["bitfinex-derivatives","ETHF0:USTF0",1744888182546,1.25466,1594.5,1594.4,2.91341178]
["bitfinex-derivatives","ETHF0:USTF0",1744888182855,1.25465,1594.6,1594.5,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744888183051,1.25465,1594.6,1594.5,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1744888183352,1.25465,1594.6,1594.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744888183545,3.00665,1594.6,1594.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744888186756,3.00665,1594.6,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888186757,1.25466,1594.5,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888187164,2.93916,1594.5,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888189156,6.14696,1594.5,1594.4,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744888189352,6.14696,1594.5,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744888189554,1.25482,1594.3,1594.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744888189955,4.60892,1594.3,1594.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744888190156,1.25489,1594.2,1594.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744888190360,2.96729,1594.2,1594.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744888190567,2.96729,1594.2,1594.1,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1744888190765,2.96729,1594.2,1594.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744888192167,2.96729,1594.2,1594.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744888193471,1.25497,1594.1,1594.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744888193671,2.97487,1594.1,1594.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744888193967,2.97487,1594.1,1594.0,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1744888194174,2.97487,1594.1,1594.0,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1744888194776,1.25497,1594.1,1594.0,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1744888197475,1.25497,1594.1,1594.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744888197772,2.87917,1594.1,1594.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744888198072,2.87917,1594.1,1594.0,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1744888198773,2.87917,1594.1,1594.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744888200076,1.25505,1594.0,1593.9,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744888200375,3.74315,1594.0,1593.9,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1744888200570,3.74315,1594.0,1593.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744888200777,3.74315,1594.0,1593.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744888200974,4.54735,1594.0,1593.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744888201572,4.54735,1594.0,1593.9,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744888202069,1.25504,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744888202269,1.25504,1594.1,1594.0,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1744888205175,3.01224,1594.1,1594.0,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1744888205580,3.01224,1594.1,1594.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744888205783,1.25505,1594.0,1593.9,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1744888205973,3.01225,1594.0,1593.9,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1744888206169,3.01225,1594.0,1593.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744888207472,1.25513,1593.9,1593.8,7.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744888207676,3.01233,1593.9,1593.8,7.92205313]
["bitfinex-derivatives","ETHF0:USTF0",1744888208177,1.25529,1593.7,1593.6,12.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744888208368,1.25529,1593.7,1593.6,7.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744888208568,1.25529,1593.7,1593.6,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1744888208769,2.85838763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744888208977,2.85838763,1593.8,1593.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744888209885,1.25529,1593.7,1593.6,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744888210186,1.25537,1593.6,1593.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744888210486,2.88117,1593.6,1593.5,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744888210675,4.47487,1593.6,1593.5,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744888211076,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888211275,2.98425,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888211674,1.25552,1593.4,1593.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744888211876,1.25552,1593.4,1593.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744888211877,2.98432,1593.4,1593.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744888212074,1.7288,1593.4,1593.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744888212273,1.25568,1593.2,1593.1,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1744888212487,4.60207,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744888212677,4.60207,1593.3,1593.2,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1744888212880,1.25576,1593.1,1593.0,22.05364673]
["bitfinex-derivatives","ETHF0:USTF0",1744888213076,2.98455,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888213276,2.98455,1593.2,1593.1,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744888215985,1.7288,1593.2,1593.1,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744888216181,1.25567,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744888216380,1.25567,1593.3,1593.2,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1744888218582,1.25567,1593.3,1593.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744888218780,1.25567,1593.3,1593.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744888219081,1.25567,1593.3,1593.2,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744888219283,2.84457,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744888219583,1.25568,1593.2,1593.1,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744888219782,2.84458,1593.2,1593.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744888220177,1.25576,1593.1,1593.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744888220383,1.25576,1593.1,1592.9,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744888220384,1.25584,1593.0,1592.9,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744888220587,1.25584,1593.0,1592.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744888220784,2.89474,1593.0,1592.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744888221190,1.6389,1593.0,1592.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744888221395,1.6389,1593.0,1592.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744888221688,2.91543,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888221889,2.09703,1593.1,1593.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744888222387,2.4573,1593.2,1593.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744888222591,2.89464,1593.2,1593.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744888225190,2.89464,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888225694,2.89464,1593.2,1593.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744888225695,1.25576,1593.1,1593.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744888225897,2.95346,1593.1,1593.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744888228995,1.25576,1593.1,1593.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744888229297,1.25576,1593.2,1593.1,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744888229595,1.25576,1593.2,1593.1,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1744888230196,2.91206,1593.2,1593.1,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1744888232088,1.25584,1593.1,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744888232289,2.91214,1593.1,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744888232994,1.25584,1593.0,1592.9,7.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744888233188,4.57744,1593.0,1592.9,7.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744888242205,4.57744,1593.0,1592.9,3.79935]
["bitfinex-derivatives","ETHF0:USTF0",1744888243504,4.57744,1593.0,1592.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744888243702,1.25592,1592.9,1592.8,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744888244002,1.256,1592.8,1592.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744888244202,1.25608,1592.7,1592.6,7.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744888244407,2.11468,1592.7,1592.6,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744888244798,3.87388,1592.7,1592.6,6.06245]
["bitfinex-derivatives","ETHF0:USTF0",1744888245297,3.87388,1592.7,1592.6,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744888246804,3.87388,1592.7,1592.6,6.06245]
["bitfinex-derivatives","ETHF0:USTF0",1744888247803,1.7592,1592.7,1592.6,6.06245]
["bitfinex-derivatives","ETHF0:USTF0",1744888248104,3.01528,1592.7,1592.6,6.91395]
["bitfinex-derivatives","ETHF0:USTF0",1744888249205,5.32338763,1592.9,1592.6,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744888249402,6.16238763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888249802,6.16238763,1592.9,1592.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744888251505,2.95458763,1592.9,1592.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744888252208,1.25607,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744888252506,3.009,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744888252807,3.009,1592.8,1592.7,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744888253906,3.009,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744888256603,1.256,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744888256803,2.9872,1592.8,1592.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744888257507,2.9872,1592.8,1592.7,2.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744888258713,1.25608,1592.7,1592.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744888259013,4.65068,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888260111,4.65068,1592.7,1592.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744888263716,1.25615,1592.6,1592.5,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744888263924,2.89305,1592.6,1592.5,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744888264414,2.89305,1592.6,1592.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744888264711,2.89305,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888266620,1.25639,1592.3,1592.2,7.91682]
["bitfinex-derivatives","ETHF0:USTF0",1744888266808,1.25639,1592.3,1592.2,10.35912]
["bitfinex-derivatives","ETHF0:USTF0",1744888267209,1.25639,1592.3,1592.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744888267409,2.89079,1592.3,1592.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744888267611,1.25647,1592.2,1592.1,8.33687258]
["bitfinex-derivatives","ETHF0:USTF0",1744888267816,1.25647,1592.2,1592.0,12.03573258]
["bitfinex-derivatives","ETHF0:USTF0",1744888267817,1.25655,1592.1,1592.0,12.03573258]
["bitfinex-derivatives","ETHF0:USTF0",1744888268303,1.6344,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744888268517,2.89087,1592.2,1592.1,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744888270521,1.25655,1592.1,1592.0,10.41503258]
["bitfinex-derivatives","ETHF0:USTF0",1744888270819,1.25655,1592.1,1592.0,10.81267258]
["bitfinex-derivatives","ETHF0:USTF0",1744888270820,2.93175,1592.1,1592.0,10.81267258]
["bitfinex-derivatives","ETHF0:USTF0",1744888271017,2.93175,1592.1,1592.0,12.06930258]
["bitfinex-derivatives","ETHF0:USTF0",1744888271926,2.93175,1592.1,1592.0,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1744888272222,1.25663,1592.0,1591.9,5.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744888272421,1.25663,1592.0,1591.9,7.69527]
["bitfinex-derivatives","ETHF0:USTF0",1744888274225,4.61651,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744888276721,1.25654,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744888277129,2.97194,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744888277629,2.97194,1592.2,1591.9,7.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744888277630,1.25663,1592.0,1591.9,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1744888277920,1.25663,1592.0,1591.9,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1744888278126,1.25663,1592.0,1591.9,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744888278327,4.55483,1592.0,1591.9,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744888281328,4.55483,1592.0,1591.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744888281532,1.25671,1591.9,1591.8,3.71576]
["bitfinex-derivatives","ETHF0:USTF0",1744888281734,2.99271,1591.9,1591.8,3.71576]
["bitfinex-derivatives","ETHF0:USTF0",1744888283733,2.99271,1591.9,1591.8,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1744888285723,2.99271,1591.9,1591.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744888285923,2.99271,1591.9,1591.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744888286227,1.25679,1591.8,1591.7,3.77745]
["bitfinex-derivatives","ETHF0:USTF0",1744888286430,2.86039,1591.8,1591.7,3.77745]
["bitfinex-derivatives","ETHF0:USTF0",1744888287533,2.86039,1591.8,1591.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744888287738,1.25687,1591.7,1591.6,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744888288036,3.71537,1591.7,1591.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744888288239,3.71537,1591.7,1591.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744888288440,4.53367,1591.7,1591.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744888288636,3.73137,1591.7,1591.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1744888289442,3.73137,1591.7,1591.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744888289644,1.25694,1591.6,1591.5,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744888289842,2.91314,1591.6,1591.5,5.33598]
["bitfinex-derivatives","ETHF0:USTF0",1744888291449,2.91314,1591.6,1591.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744888291747,2.91314,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888292149,1.25702,1591.5,1591.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744888292347,3.78212,1591.5,1591.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744888292751,1.2571,1591.4,1591.3,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744888293152,2.9727,1591.4,1591.3,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1744888293648,2.9727,1591.4,1591.3,6.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744888293947,2.9727,1591.4,1591.3,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1744888294148,1.25718,1591.3,1591.2,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744888294453,3.71998,1591.3,1591.2,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744888295852,20.21998,1591.3,1591.2,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744888296855,25.21998,1591.3,1591.2,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744888299449,20.21998,1591.3,1591.2,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744888300055,1.25734,1591.1,1591.0,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744888300455,5.31434,1591.1,1591.0,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744888300756,6.98064,1591.1,1591.0,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744888301557,1.25734,1591.1,1591.0,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744888302057,2.92364,1591.1,1591.0,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744888302252,1.25757,1590.9,1590.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744888302450,1.25757,1590.9,1590.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744888302650,1.26687763,1591.0,1590.9,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888302850,0.00940763,1591.0,1590.9,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888303248,0.00940763,1591.0,1590.9,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1744888303645,0.00940763,1591.0,1590.9,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1744888309755,3.75734,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888310057,1.25724,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888310258,1.25724,1591.3,1591.2,3.78286]
["bitfinex-derivatives","ETHF0:USTF0",1744888311558,2.84714,1591.3,1591.2,3.78286]
["bitfinex-derivatives","ETHF0:USTF0",1744888313867,1.5899,1591.3,1591.2,3.78286]
["bitfinex-derivatives","ETHF0:USTF0",1744888314263,2.11976763,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744888314455,3.76156763,1591.4,1591.3,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744888317264,1.65120763,1591.4,1591.3,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744888317568,1.65120763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888318268,2.90830763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888318469,1.65120763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888318662,2.90830763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888318863,1.65120763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888319162,0.00940763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888319364,1.26650763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888319564,0.00940763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888319769,1.26650763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888321364,2.94510763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888323675,3.78290763,1591.4,1591.3,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1744888324571,3.78290763,1591.4,1591.3,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744888324766,3.78290763,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744888328874,3.78290763,1591.4,1591.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1744888329070,1.68800763,1591.4,1591.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1744888329268,0.00940763,1591.4,1591.3,7.05778]
["bitfinex-derivatives","ETHF0:USTF0",1744888332479,0.00940763,1591.4,1591.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1744888332680,0.00940763,1591.4,1591.3,7.05778]
["bitfinex-derivatives","ETHF0:USTF0",1744888334286,1.25718,1591.3,1591.2,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744888334487,1.25726,1591.2,1591.1,10.33047763]
["bitfinex-derivatives","ETHF0:USTF0",1744888334678,1.25726,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888334984,2.98226,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888335586,6.19006,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888335784,15.25606,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888337385,21.24606,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888337686,1.25734,1591.1,1591.0,4.56294653]
["bitfinex-derivatives","ETHF0:USTF0",1744888337875,2.85234,1591.1,1591.0,4.56294653]
["bitfinex-derivatives","ETHF0:USTF0",1744888338187,24.35234,1591.1,1591.0,3.25730653]
["bitfinex-derivatives","ETHF0:USTF0",1744888339183,1.25764,1590.8,1590.6,17.73493836]
["bitfinex-derivatives","ETHF0:USTF0",1744888339391,1.25764,1590.8,1590.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744888339792,8.03762,1591.0,1590.6,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744888339793,1.25766,1590.7,1590.6,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744888340285,1.25766,1590.7,1590.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744888342692,1.25773,1590.6,1590.5,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1744888343083,2.12491,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744888343991,2.12491,1590.7,1590.6,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744888344396,1.25773,1590.6,1590.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744888344891,2.08133,1590.6,1590.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744888345292,2.08133,1590.6,1590.5,3.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744888345487,2.08133,1590.6,1590.5,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1744888345683,2.08133,1590.6,1590.5,3.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744888347286,2.08133,1590.6,1590.5,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1744888348087,2.08133,1590.6,1590.5,3.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744888348593,2.08133,1590.6,1590.5,0.03765]
["bitfinex-derivatives","ETHF0:USTF0",1744888349292,1.25781,1590.5,1590.4,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744888349493,1.25789,1590.5,1590.4,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744888350189,1.25789,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888350495,1.25805,1590.3,1590.2,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744888350896,1.2581,1590.2,1590.1,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744888351689,2.0938,1590.2,1590.1,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744888352892,1.25804,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744888353293,1.25805,1590.2,1590.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1744888353891,0.8357,1590.4,1590.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744888354096,1.25802,1590.3,1590.2,3.78737]
["bitfinex-derivatives","ETHF0:USTF0",1744888354300,2.90982,1590.3,1590.2,3.78737]
["bitfinex-derivatives","ETHF0:USTF0",1744888354698,1.25805,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888354898,2.98665,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888355802,2.98665,1590.2,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888355803,3.14554,1590.0,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888356102,1.25829,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888356295,1.25829,1589.9,1589.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744888356296,2.98689,1589.9,1589.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744888356797,2.98689,1589.9,1589.8,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1744888357499,2.98689,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888358301,2.98689,1589.9,1589.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744888358491,2.98689,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888358805,7.98689,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888360092,24.48689,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888360499,28.57089,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888362398,1.6779,1590.1,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888362597,1.6779,1590.1,1589.8,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744888362790,1.25829,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888363107,5.34329,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888363402,6.98469,1589.9,1589.8,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1744888363807,6.98469,1589.9,1589.8,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1744888364101,6.98469,1589.9,1589.8,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744888365202,4.17344512,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744888366497,4.17344512,1590.2,1590.1,2.94173]
["bitfinex-derivatives","ETHF0:USTF0",1744888367603,1.25797,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744888367806,3.00967,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744888368098,1.25797,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744888368299,7.10394763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888368498,7.10394763,1590.5,1590.4,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1744888369196,7.10394763,1590.5,1590.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744888369605,1.25789,1590.4,1590.3,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744888369803,2.88319,1590.4,1590.3,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744888370604,5.35228763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888370795,5.35228763,1590.5,1590.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744888370996,5.35228763,1590.5,1590.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744888371500,4.09440763,1590.5,1590.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744888371699,0.00940763,1590.5,1590.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744888372699,0.00940763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888383210,1.70370763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888384916,0.00940763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888386508,1.60630763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888386709,0.00940763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888388714,1.67740763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888393913,2.51610763,1590.5,1590.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1744888397530,3.77391763,1590.5,1590.4,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1744888397732,1.25797,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888397931,1.2582,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744888398333,2.9948,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744888399126,1.7366,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744888399527,2.99473,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744888400425,1.7366,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744888402025,1.7366,1590.1,1590.0,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744888402428,4.128,1590.3,1590.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744888402733,8.78118,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744888403131,4.65318,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744888403635,1.25805,1590.2,1590.1,7.03367]
["bitfinex-derivatives","ETHF0:USTF0",1744888403934,2.91395,1590.2,1590.1,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744888404338,1.6559,1590.2,1590.1,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744888405337,1.6559,1590.2,1590.1,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744888405530,2.91395,1590.2,1590.1,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744888405936,1.6559,1590.2,1590.1,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744888406133,2.91395,1590.2,1590.1,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744888406430,2.91395,1590.2,1590.1,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744888406636,1.6559,1590.2,1590.1,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744888407834,1.7454,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744888408139,3.4774,1590.3,1590.2,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744888408538,4.73537,1590.3,1590.2,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744888408741,3.4774,1590.3,1590.2,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744888408940,4.13740763,1590.5,1590.3,3.14493]
["bitfinex-derivatives","ETHF0:USTF0",1744888409241,8.72575763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888409540,8.72575763,1590.5,1590.2,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1744888409541,1.25797,1590.3,1590.2,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1744888409839,1.25797,1590.3,1590.2,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744888410430,1.25805,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888410637,2.95645,1590.2,1590.1,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1744888410943,2.95645,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888411136,1.6984,1590.2,1590.1,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1744888411342,5.39527763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888411543,7.12447763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888412242,5.86660763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888412443,1.73860763,1590.5,1590.4,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1744888412741,2.99641763,1590.5,1590.4,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1744888413340,2.99641763,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744888420644,2.99641763,1590.5,1590.4,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744888420846,2.11731763,1590.5,1590.4,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744888421138,0.00940763,1590.5,1590.4,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744888425956,0.00940763,1590.5,1590.4,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744888427255,4.17344512,1590.7,1590.4,18.77659]
["bitfinex-derivatives","ETHF0:USTF0",1744888427452,6.2732283,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744888427657,6.2732283,1590.8,1590.7,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1744888427848,6.2732283,1590.8,1590.7,12.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744888428353,6.2732283,1590.8,1590.7,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744888428659,8.97575221,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888428958,8.97575221,1590.9,1590.8,6.91268]
["bitfinex-derivatives","ETHF0:USTF0",1744888429163,8.97575221,1590.9,1590.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744888431463,7.59290221,1590.9,1590.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744888431761,4.96993221,1590.9,1590.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744888432563,1.704,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744888432862,1.704,1591.2,1591.1,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744888437770,1.704,1591.2,1591.1,6.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744888439866,1.704,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888440075,1.704,1591.2,1590.8,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1744888440076,1.25737,1591.1,1591.0,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744888440565,1.6666,1591.1,1591.0,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744888440771,1.6666,1591.1,1591.0,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1744888441869,1.6666,1591.1,1591.0,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744888442071,2.92394,1591.1,1591.0,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744888442369,2.924,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888442671,1.25742,1591.0,1590.9,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744888442877,4.63102,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888443075,1.25764,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888443375,3.00257,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888444274,1.745,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888445978,3.0025,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888449884,1.25766,1590.7,1590.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744888450378,3.78286,1590.7,1590.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744888451380,2.5252,1590.7,1590.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744888451579,0.8618,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744888451781,0.8618,1590.8,1590.7,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1744888452084,3.00218,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744888452284,3.81188,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744888452988,2.5544,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744888453177,1.7447,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744888453377,2.06702,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744888453778,3.14335,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888453979,3.14335,1591.1,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888453980,1.25759,1590.8,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888454180,1.25757,1590.9,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744888454382,2.06727,1590.9,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744888454887,1.25758,1590.8,1590.7,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744888455186,2.92428,1590.8,1590.7,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744888455787,1.6667,1590.8,1590.7,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744888456287,2.92428,1590.8,1590.7,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744888457191,1.6667,1590.8,1590.7,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744888458190,0.8097,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744888458392,2.4919,1590.9,1590.8,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744888458694,4.128,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888458891,0.00940763,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888459388,0.00940763,1591.3,1591.2,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744888461291,0.00940763,1591.3,1591.2,7.08956]
["bitfinex-derivatives","ETHF0:USTF0",1744888468990,0.00940763,1591.3,1591.2,10.29736]
["bitfinex-derivatives","ETHF0:USTF0",1744888478809,1.6622,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888479110,1.6622,1591.6,1591.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744888479303,1.6622,1591.6,1591.5,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744888479500,3.2974,1591.6,1591.5,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744888479713,2.4374,1591.6,1591.5,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744888481812,0.82440763,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888482010,0.00940763,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888482212,0.00940763,1591.7,1591.6,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1744888483618,0.00940763,1591.7,1591.6,7.13204]
["bitfinex-derivatives","ETHF0:USTF0",1744888484023,0.86900763,1591.7,1591.6,7.13204]
["bitfinex-derivatives","ETHF0:USTF0",1744888485121,1.25694,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888485319,2.5392,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888485821,3.79614,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888486023,2.5392,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888488326,3.79614,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888489824,2.5392,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888492633,3.79614,1591.6,1591.5,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1744888492933,1.25702,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888493130,2.97282,1591.5,1591.4,1.26650763]
["bitfinex-derivatives","ETHF0:USTF0",1744888493634,11.18062,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888493835,15.29262,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888495536,12.08482,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888496628,15.29262,1591.5,1591.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888497135,1.25739,1591.1,1590.8,13.99619706]
["bitfinex-derivatives","ETHF0:USTF0",1744888497436,1.25747,1591.0,1590.9,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744888497736,2.06257,1591.0,1590.9,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744888500135,1.7277,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888500335,1.7277,1591.1,1591.0,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744888500537,1.7277,1591.1,1591.0,3.65902]
["bitfinex-derivatives","ETHF0:USTF0",1744888500733,2.98504,1591.1,1591.0,3.65902]
["bitfinex-derivatives","ETHF0:USTF0",1744888501134,1.25742,1591.0,1590.9,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744888501335,2.84792,1591.0,1590.9,2.12644]
["bitfinex-derivatives","ETHF0:USTF0",1744888501631,2.84792,1591.0,1590.9,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744888502025,2.84792,1591.0,1590.9,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1744888502736,2.84792,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888504439,2.84792,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744888504937,1.5905,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744888505331,1.5905,1591.0,1590.9,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744888507836,2.054,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744888508042,2.90933,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888508241,2.90933,1591.3,1591.2,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1744888508542,6.24589432,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744888508837,6.24589432,1591.4,1591.3,7.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744888509138,6.24589432,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744888509338,6.24589432,1591.5,1591.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744888510340,7.50291432,1591.5,1591.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744888510634,1.25718,1591.3,1591.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744888510835,3.74826,1591.4,1591.1,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744888511038,1.6599,1591.3,1591.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744888511335,1.6599,1591.3,1591.2,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1744888512842,1.25726,1591.2,1591.1,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744888513044,2.13246,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888513335,2.13246,1591.2,1591.1,5.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744888513838,0.8752,1591.2,1591.1,5.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744888514043,1.6599,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888514238,1.6599,1591.3,1591.2,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1744888514435,2.91708,1591.3,1591.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744888514637,1.6599,1591.3,1591.2,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1744888515038,2.91708,1591.3,1591.2,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1744888516735,2.91708,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888518043,2.91708,1591.3,1591.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744888521850,1.25726,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888522055,1.25734,1591.1,1591.0,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744888522352,2.97564,1591.1,1591.0,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744888522543,4.73184,1591.1,1591.0,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744888523246,1.25742,1591.0,1590.9,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744888523550,3.01362,1591.0,1590.9,6.06625]
["bitfinex-derivatives","ETHF0:USTF0",1744888525251,3.01362,1591.0,1590.9,5.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744888525448,3.01362,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888525644,3.01362,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744888526050,3.01362,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888526250,3.01362,1591.0,1590.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744888526749,3.01362,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888526946,1.2575,1590.9,1590.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888527147,3.0131,1590.9,1590.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888527346,3.0131,1590.9,1590.8,1.26698763]
["bitfinex-derivatives","ETHF0:USTF0",1744888527548,3.0131,1590.9,1590.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888527952,3.0131,1590.9,1590.8,1.26698763]
["bitfinex-derivatives","ETHF0:USTF0",1744888530845,3.0131,1590.9,1590.8,2.10238763]
["bitfinex-derivatives","ETHF0:USTF0",1744888531048,3.0131,1590.9,1590.8,3.81718763]
["bitfinex-derivatives","ETHF0:USTF0",1744888532354,1.25745,1591.0,1590.9,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888532555,1.25745,1591.0,1590.9,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1744888532756,4.59381,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744888532953,2.87551,1591.1,1591.0,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744888533150,7.95179432,1591.3,1591.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744888533350,9.20903432,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888533550,10.82713432,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744888533751,10.82713432,1591.3,1591.2,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1744888534650,6.24589432,1591.3,1591.2,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1744888534852,6.24589432,1591.3,1591.2,8.78096]
["bitfinex-derivatives","ETHF0:USTF0",1744888536653,3.0091,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888537057,9.19043195,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888537256,10.85111195,1591.7,1591.5,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744888537457,10.85111195,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888537655,10.85111195,1591.7,1591.5,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744888537851,1.25702,1591.5,1591.4,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744888538167,1.25702,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888538351,1.25702,1591.5,1591.4,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744888539158,2.91771,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888539763,1.6607,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888540262,1.6607,1591.6,1591.5,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744888540857,1.6607,1591.6,1591.5,4.55032]
["bitfinex-derivatives","ETHF0:USTF0",1744888542064,2.91764,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888542460,2.91764,1591.6,1591.5,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744888543067,2.91764,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888543268,1.25702,1591.5,1591.4,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744888543468,2.92662,1591.5,1591.4,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744888545171,1.6696,1591.5,1591.4,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744888545372,9.19040195,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888545568,10.86000195,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888545773,1.25694,1591.6,1591.5,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744888546068,2.92654,1591.6,1591.5,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744888547971,1.25702,1591.5,1591.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744888548173,2.87872,1591.5,1591.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744888550473,1.6217,1591.5,1591.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744888550674,1.6217,1591.5,1591.4,6.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744888550971,2.87872,1591.5,1591.4,6.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744888552076,1.25701,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744888552275,2.90451,1591.6,1591.5,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744888555282,1.6475,1591.6,1591.5,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744888555582,0.00940763,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744888555776,0.00940763,1591.7,1591.6,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1744888555976,0.00940763,1591.7,1591.6,9.53314]
["bitfinex-derivatives","ETHF0:USTF0",1744888557787,4.16795046,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744888557983,4.16795046,1591.9,1591.8,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744888558181,4.16795046,1591.9,1591.8,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744888559681,4.16795046,1591.9,1591.8,11.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744888559890,1.25480321,1591.9,1591.8,11.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744888560480,0.00940763,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744888560789,1.25480321,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744888560981,1.25480321,1592.3,1592.2,8.58827]
["bitfinex-derivatives","ETHF0:USTF0",1744888561187,1.25480321,1592.3,1592.2,13.58827]
["bitfinex-derivatives","ETHF0:USTF0",1744888561675,1.25480321,1592.3,1592.2,14.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744888561873,1.25480321,1592.3,1592.2,15.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744888563389,1.25480321,1592.3,1592.2,10.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744888563787,3.21e-06,1592.3,1592.2,21.17187]
["bitfinex-derivatives","ETHF0:USTF0",1744888563989,4.42130195,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888564184,0.93728195,1592.4,1592.3,8.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744888564487,0.93728195,1592.4,1592.3,13.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744888565287,8.34967711,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744888565487,10.43040699,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888565688,2.5695,1593.1,1592.6,13.61142]
["bitfinex-derivatives","ETHF0:USTF0",1744888565881,1.7257,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744888566481,1.7257,1593.1,1593.0,6.09154]
["bitfinex-derivatives","ETHF0:USTF0",1744888566676,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888566885,0.00940763,1593.2,1593.1,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744888567083,0.00940763,1593.2,1593.1,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1744888567584,0.00940763,1593.2,1593.1,8.70036]
["bitfinex-derivatives","ETHF0:USTF0",1744888567785,7.63e-06,1593.2,1593.1,8.70036]
["bitfinex-derivatives","ETHF0:USTF0",1744888568087,8.31586268,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888568288,8.30664581,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888568483,1.25574,1593.2,1592.9,8.21180763]
["bitfinex-derivatives","ETHF0:USTF0",1744888568788,2.07575,1593.3,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888568988,3.79593313,1593.3,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888569190,1.7294,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888569487,1.7294,1593.2,1593.1,1.24654313]
["bitfinex-derivatives","ETHF0:USTF0",1744888569791,2.98508,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888569989,1.7294,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888570190,2.5744,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888570380,3.83008,1593.2,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888570583,1.6406,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888571389,1.6406,1593.1,1593.0,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744888572288,1.6406,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888573196,2.89636,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888573492,1.6406,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888577191,2.89636,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888577390,1.6406,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888578891,1.6406,1593.1,1593.0,2.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744888580102,2.89636,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888580600,1.6406,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888581196,1.25584,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888581397,2.07344,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888581605,8.71974,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888582105,1.25615,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888582295,1.25623,1592.5,1592.4,5.42128]
["bitfinex-derivatives","ETHF0:USTF0",1744888582495,1.25623,1592.5,1592.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744888582897,2.4644,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888583602,1.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888583903,1.6635,1592.5,1592.4,4.47351763]
["bitfinex-derivatives","ETHF0:USTF0",1744888586506,2.91973,1592.5,1592.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744888586897,2.91973,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888587493,1.6635,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888587698,1.6635,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744888588195,1.6635,1592.5,1592.4,3.85181763]
["bitfinex-derivatives","ETHF0:USTF0",1744888588402,0.8009,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888588703,0.8009,1592.6,1592.5,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744888588906,2.05705,1592.6,1592.5,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744888589097,2.4311,1592.6,1592.5,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744888589403,2.4311,1592.6,1592.5,10.36003]
["bitfinex-derivatives","ETHF0:USTF0",1744888590406,3.68725,1592.6,1592.5,8.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744888590605,3.68725,1592.6,1592.5,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744888591209,2.4311,1592.6,1592.5,8.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744888591604,2.4311,1592.6,1592.5,10.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744888592111,2.4311,1592.6,1592.5,8.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744888593303,2.4311,1592.6,1592.5,10.30653]
["bitfinex-derivatives","ETHF0:USTF0",1744888593911,1.6302,1592.6,1592.5,10.30653]
["bitfinex-derivatives","ETHF0:USTF0",1744888595306,1.6302,1592.6,1592.5,8.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744888595497,1.6302,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888595699,2.4775,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888598505,1.6302,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888598807,9.1978,1593.1,1592.7,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1744888599002,1.25581,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888599202,1.25587,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744888599405,6.27864,1593.2,1592.7,9.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744888599406,1.25582,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744888600209,4.63594,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888600510,4.63588,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888600704,9.63588,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888602305,1.25579,1593.1,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744888602610,2.97419,1593.1,1593.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744888604705,2.97419,1593.1,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888604904,1.5989,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888605107,2.85474,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888605407,1.5989,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888606110,1.5989,1593.0,1592.9,6.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744888608015,2.96004,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888609417,1.25582,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888609707,2.92322,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888609914,1.6674,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888610117,1.6674,1593.1,1593.0,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744888610708,2.92316,1593.1,1593.0,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744888610909,1.6674,1593.1,1593.0,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744888611214,2.92316,1593.1,1593.0,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744888611413,1.25584,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888611613,2.99374,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888612813,1.7379,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888613004,1.7379,1593.0,1592.9,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1744888614111,4.84352,1593.2,1592.9,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1744888614319,4.58964,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888614711,4.58964,1593.2,1593.1,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744888614909,4.58958,1593.2,1593.1,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744888615112,3.3339,1593.2,1593.1,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744888615618,4.58958,1593.2,1593.1,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744888616709,1.25576,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744888616910,2.88546,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744888617310,2.88546,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888617311,1.25584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888617506,2.88554,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888618120,1.25608,1592.8,1592.7,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744888618318,1.25608,1592.7,1592.6,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744888618720,2.88576,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888620821,1.6297,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888621118,2.8857,1592.8,1592.7,2.92698]
["bitfinex-derivatives","ETHF0:USTF0",1744888622331,2.8857,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888622534,1.25608,1592.7,1592.6,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1744888622727,1.25623,1592.5,1592.4,6.96934763]
["bitfinex-derivatives","ETHF0:USTF0",1744888623432,2.88103,1592.5,1592.4,6.96934763]
["bitfinex-derivatives","ETHF0:USTF0",1744888624232,2.88103,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888624427,2.88103,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744888628438,2.88796,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888628634,1.25623,1592.5,1592.4,2.11175763]
["bitfinex-derivatives","ETHF0:USTF0",1744888628831,2.94873,1592.5,1592.4,2.11175763]
["bitfinex-derivatives","ETHF0:USTF0",1744888629031,1.6925,1592.5,1592.4,2.11175763]
["bitfinex-derivatives","ETHF0:USTF0",1744888629228,2.88798,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888629433,2.88798,1592.6,1592.5,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1744888630535,1.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888630739,2.94873,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888632138,2.94873,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744888632342,6.26074277,1592.8,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888632542,6.26074277,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888632543,1.25607,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888632743,2.88807,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744888632939,2.88807,1592.8,1592.7,2.92668]
["bitfinex-derivatives","ETHF0:USTF0",1744888635144,1.25608,1592.7,1592.6,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744888635344,1.25615,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744888635640,2.99255,1592.6,1592.5,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744888635838,2.99255,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888636142,2.99255,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888636846,2.99255,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888637046,2.99255,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888637444,2.99255,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888638043,4.67645,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888638252,1.25623,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888638440,2.94013,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888638745,2.94013,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744888639243,1.6839,1592.5,1592.4,1.26571763]
["bitfinex-derivatives","ETHF0:USTF0",1744888639448,2.99257,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888639745,4.67647,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888639948,7.24614,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888640147,8.93004,1592.7,1592.6,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1744888640348,8.93004,1592.7,1592.6,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744888640549,5.99,1592.7,1592.6,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744888640751,5.99,1592.7,1592.6,6.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744888641342,9.21778277,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888641943,9.21778277,1593.0,1592.9,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1744888642451,1.256,1592.8,1592.7,5.43105]
["bitfinex-derivatives","ETHF0:USTF0",1744888642751,1.7012,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888642947,1.7012,1592.9,1592.8,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744888643150,2.95712,1592.9,1592.8,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744888643349,6.26074277,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888643551,9.12428277,1593.0,1592.9,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1744888644557,2.86354,1593.0,1592.9,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1744888645354,2.89309,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888645652,4.50079,1593.1,1593.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744888646040,1.25584,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744888646243,2.86354,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744888647051,1.25592,1592.9,1592.8,6.93356]
["bitfinex-derivatives","ETHF0:USTF0",1744888647253,2.88242,1592.9,1592.8,6.93356]
["bitfinex-derivatives","ETHF0:USTF0",1744888648959,9.11983237,1593.2,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744888649258,2.88234,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744888649654,2.88234,1593.1,1593.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1744888652959,1.25591,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744888653259,3.00281,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744888653458,3.00281,1593.0,1592.9,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744888653651,1.25584,1593.0,1592.9,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744888653851,1.25583,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888654151,2.5808,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888654356,2.11417,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744888654557,3.85185313,1593.3,1593.2,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1744888654757,7.13051455,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888654960,8.87741455,1593.4,1593.3,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744888655257,10.13299455,1593.4,1593.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744888655563,1.2556,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744888655759,2.8466,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744888656355,2.8466,1593.3,1593.2,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744888657161,1.591,1593.3,1593.2,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744888658366,6.26701455,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888658664,6.26701455,1593.4,1593.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744888658864,6.26701455,1593.4,1593.3,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744888660659,0.00627178,1593.4,1593.3,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744888661465,0.00627178,1593.4,1593.3,12.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744888661769,0.00627178,1593.4,1593.3,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744888662555,0.00627178,1593.4,1593.2,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1744888662763,1.60137178,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888663269,2.85696178,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888665475,1.60137178,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744888665771,2.85689178,1593.4,1593.3,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744888665971,2.85689178,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744888666663,2.85689178,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888666859,1.2556,1593.3,1593.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744888667063,2.8621,1593.3,1593.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744888667566,1.25568,1593.2,1593.1,8.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744888667871,3.69238,1593.2,1593.1,8.66449]
["bitfinex-derivatives","ETHF0:USTF0",1744888668071,3.69238,1593.2,1593.1,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744888668773,4.56988,1593.2,1593.1,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744888669174,6.45342,1593.2,1592.9,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744888669376,1.25584,1593.0,1592.9,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1744888669769,2.85214,1593.0,1592.9,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1744888671276,2.85214,1593.0,1592.9,7.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744888672476,1.5963,1593.0,1592.9,7.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744888672677,2.96345,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888672873,4.68305,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888674071,2.97535,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888674277,1.25576,1593.1,1593.0,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744888674472,2.93436,1593.1,1593.0,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744888675174,1.6786,1593.1,1593.0,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744888677985,1.25575,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888678284,3.83905,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888678486,3.83905,1593.2,1593.1,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744888679884,2.5833,1593.2,1593.1,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744888680073,2.5833,1593.2,1593.1,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744888680274,3.83898,1593.2,1593.1,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744888681184,2.5833,1593.2,1593.1,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744888681485,3.83898,1593.2,1593.1,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744888685486,3.83898,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888685783,1.25576,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888685980,1.25584,1593.0,1592.9,6.99744]
["bitfinex-derivatives","ETHF0:USTF0",1744888686176,2.08594,1593.0,1592.9,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888686377,3.13983,1592.9,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744888686579,1.25605,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744888686786,2.84675,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744888689384,2.8467,1592.8,1592.7,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744888689683,2.8467,1592.8,1592.7,6.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744888691683,12.24182978,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888691882,13.90852978,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888692283,1.25592,1592.9,1592.8,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1744888693092,10.15581978,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888693300,10.15581978,1593.0,1592.9,6.07782]
["bitfinex-derivatives","ETHF0:USTF0",1744888693498,4.17522741,1593.0,1592.9,6.07782]
["bitfinex-derivatives","ETHF0:USTF0",1744888695593,2.84647,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888697786,1.5907,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888698689,2.84646,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888701189,1.5907,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888702095,1.5907,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888703196,2.84646,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888703695,1.5907,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888711522,2.84646,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888714103,1.5907,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888715602,2.84646,1593.1,1593.0,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744888715902,2.84646,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888716603,1.25584,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888716796,3.73284,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888717203,2.477,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744888718696,6.30406741,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888718995,8.78106741,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888721099,4.60584,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888721598,1.25584,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744888721799,3.13961,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888722006,3.69528,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888722196,4.57528,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888736516,2.4393,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888736713,6.31073741,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888737016,4.17522741,1593.0,1592.9,5.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744888737214,4.17522741,1593.0,1592.9,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1744888739319,6.26074277,1593.0,1592.9,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1744888739918,7.51658277,1593.0,1592.9,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744888740220,9.99988277,1593.0,1592.9,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1744888740715,9.99988277,1593.0,1592.9,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1744888741018,9.99988277,1593.0,1592.9,5.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744888741318,9.99988277,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888742114,11.88365277,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888742319,1.256,1592.8,1592.7,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744888742917,2.8447,1592.8,1592.7,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744888743419,1.25608,1592.7,1592.6,13.09273706]
["bitfinex-derivatives","ETHF0:USTF0",1744888743618,3.66878,1592.7,1592.6,13.09273706]
["bitfinex-derivatives","ETHF0:USTF0",1744888743917,2.4127,1592.7,1592.6,13.09273706]
["bitfinex-derivatives","ETHF0:USTF0",1744888746730,9.12027237,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888746731,17.68400793,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888747029,19.41650793,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888747527,19.41650793,1593.0,1592.9,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744888748117,19.41650793,1593.0,1592.9,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744888748832,13.43591556,1593.0,1592.9,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1744888749925,13.43591556,1593.0,1592.9,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1744888751134,1.25597,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744888751430,2.87507,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744888751935,2.87507,1592.9,1592.8,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1744888752134,2.87507,1592.9,1592.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744888753744,2.87507,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744888754444,3.70537,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744888754738,3.70537,1592.9,1592.8,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1744888755342,3.70537,1592.9,1592.8,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1744888757041,3.70537,1592.9,1592.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744888758547,1.256,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744888758848,3.768,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744888759147,1.6728,1592.8,1592.7,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744888759338,1.6728,1592.8,1592.7,6.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744888759740,2.9288,1592.8,1592.7,6.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744888760938,2.08628,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744888761248,1.25598,1592.9,1592.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744888762841,4.18677279,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888763047,4.18677279,1593.0,1592.9,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744888763243,1.25592,1592.9,1592.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744888763443,4.18677279,1593.0,1592.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744888763636,4.18677279,1593.0,1592.9,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744888766053,1.6081,1593.0,1592.9,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744888769552,8.90359237,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888769753,8.79907279,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888770147,7.54337279,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888771049,4.18677279,1593.2,1593.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744888771257,1.62243279,1593.2,1593.1,15.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744888771553,2.79e-06,1593.2,1593.1,15.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744888774351,2.79e-06,1593.2,1593.1,10.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744888775459,0.00627178,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744888775657,3.3885,1593.5,1593.4,1.25846509]
["bitfinex-derivatives","ETHF0:USTF0",1744888775863,4.64395,1593.5,1593.4,1.25846509]
["bitfinex-derivatives","ETHF0:USTF0",1744888776154,4.64100491,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744888776351,3.38555491,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744888776553,12.32647237,1593.8,1593.5,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744888776754,3.74316,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888778459,2.4878,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888779058,3.74309,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888779267,3.33,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888779656,1.6477,1593.7,1593.6,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744888780863,0.00940763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744888781060,0.00940763,1593.8,1593.7,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744888787459,7.63e-06,1593.8,1593.7,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744888787768,7.63e-06,1593.8,1593.7,15.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744888789571,7.63e-06,1593.8,1593.7,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744888791172,1.74520763,1593.8,1593.7,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744888792366,1.74520763,1593.8,1593.7,11.05569]
["bitfinex-derivatives","ETHF0:USTF0",1744888793473,1.74520763,1593.8,1593.7,8.57409]
["bitfinex-derivatives","ETHF0:USTF0",1744888793875,3.00041763,1593.8,1593.7,8.57409]
["bitfinex-derivatives","ETHF0:USTF0",1744888794170,1.74520763,1593.8,1593.7,8.57409]
["bitfinex-derivatives","ETHF0:USTF0",1744888794762,3.00041763,1593.8,1593.7,8.57409]
["bitfinex-derivatives","ETHF0:USTF0",1744888794973,3.00041763,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744888798271,1.25529,1593.7,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744888798478,2.84769,1593.7,1593.6,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744888798680,2.84776,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888799377,1.25537,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744888799571,4.67537,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744888801081,3.42,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744888802275,4.67537,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744888804778,4.67537,1593.6,1593.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744888805782,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888805981,1.25552,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888806183,5.37552,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888806481,7.07192,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888806681,1.6964,1593.4,1593.3,1.26500763]
["bitfinex-derivatives","ETHF0:USTF0",1744888806879,0.877,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888807085,2.5375,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888807380,2.5375,1593.7,1593.6,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1744888808480,0.84070763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744888808676,2.09591763,1593.8,1593.7,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1744888808987,0.84070763,1593.8,1593.7,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1744888809287,3.75091763,1593.8,1593.7,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1744888809785,3.75091763,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888809978,3.75097763,1593.8,1593.6,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744888810176,2.5042,1593.7,1593.6,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744888811786,2.5042,1593.7,1593.6,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744888813487,3.75949,1593.7,1593.6,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744888813692,3.75949,1593.7,1593.6,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744888813981,3.75949,1593.7,1593.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744888813982,1.25537,1593.6,1593.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744888814181,1.25545,1593.5,1593.4,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744888814389,2.92765,1593.5,1593.4,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744888816282,1.6722,1593.5,1593.4,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744888816483,1.5916,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888816683,1.5916,1593.6,1593.5,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1744888817583,1.5916,1593.6,1593.5,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1744888817891,2.84697,1593.6,1593.5,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1744888818092,2.84697,1593.6,1593.5,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1744888819797,2.84697,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888819990,1.25545,1593.5,1593.4,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744888820190,1.25552,1593.4,1593.3,4.66393763]
["bitfinex-derivatives","ETHF0:USTF0",1744888820392,0.8664,1593.4,1593.3,4.66393763]
["bitfinex-derivatives","ETHF0:USTF0",1744888820690,2.5739,1593.4,1593.3,4.66393763]
["bitfinex-derivatives","ETHF0:USTF0",1744888821494,1.7075,1593.4,1593.3,4.66393763]
["bitfinex-derivatives","ETHF0:USTF0",1744888821681,2.12184,1593.6,1593.3,6.54741763]
["bitfinex-derivatives","ETHF0:USTF0",1744888821886,2.94554,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888822088,2.96282,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744888822295,1.25538,1593.6,1593.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744888822495,2.96288,1593.6,1593.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744888825595,7.63e-06,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744888825789,1.25521763,1593.8,1593.7,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1744888826090,2.11631763,1593.8,1593.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744888826297,1.25529,1593.7,1593.6,3.66892]
["bitfinex-derivatives","ETHF0:USTF0",1744888826490,2.11638763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744888830699,1.25537,1593.6,1593.5,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744888831092,2.08407,1593.6,1593.5,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744888831501,1.25549,1593.5,1593.4,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744888831798,2.08413,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888832401,1.2555,1593.5,1593.4,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744888833201,2.08411,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744888835001,1.25552,1593.4,1593.3,8.60774763]
["bitfinex-derivatives","ETHF0:USTF0",1744888835406,1.25552,1593.4,1593.3,4.47274763]
["bitfinex-derivatives","ETHF0:USTF0",1744888836099,1.25552,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888836702,1.25576,1593.1,1593.0,8.36604706]
["bitfinex-derivatives","ETHF0:USTF0",1744888836911,1.25576,1593.1,1593.0,8.35683019]
["bitfinex-derivatives","ETHF0:USTF0",1744888837203,31.94415237,1593.1,1593.0,8.35683019]
["bitfinex-derivatives","ETHF0:USTF0",1744888837399,28.73635237,1593.1,1593.0,8.35683019]
["bitfinex-derivatives","ETHF0:USTF0",1744888838405,31.94415237,1593.1,1593.0,8.35683019]
["bitfinex-derivatives","ETHF0:USTF0",1744888839908,32.75125237,1593.1,1593.0,8.35683019]
["bitfinex-derivatives","ETHF0:USTF0",1744888840615,1.25584,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888840911,8.10723237,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888841215,13.10723237,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888842305,1.25615,1592.6,1592.5,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744888842513,1.25615,1592.6,1592.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744888843108,1.25623,1592.5,1592.4,5.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744888843319,1.25623,1592.6,1592.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744888843610,1.26563763,1592.6,1592.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744888843815,0.00940763,1592.6,1592.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744888844618,0.00940763,1592.6,1592.5,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744888844913,6.26074277,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888845109,6.26074277,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744888845418,6.26074277,1593.1,1593.0,9.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744888845619,6.26074277,1593.1,1593.0,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1744888845811,7.51650277,1593.1,1593.0,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1744888846320,6.26074277,1593.1,1593.0,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1744888846818,7.51650277,1593.1,1593.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744888847019,1.25592,1592.9,1592.8,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744888847229,11.15097277,1593.1,1592.8,6.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744888847230,3.0067,1593.0,1592.8,6.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744888847518,1.7508,1593.0,1592.8,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744888847718,3.00672,1592.9,1592.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744888849119,3.00672,1592.9,1592.8,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744888849920,1.25592,1592.9,1592.8,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744888850116,3.7409,1593.0,1592.8,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744888850318,3.7409,1593.0,1592.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744888850517,0.8792,1593.1,1592.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744888850724,2.13496,1593.1,1593.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744888851224,3.79396,1593.1,1593.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744888851424,3.79396,1593.1,1593.0,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1744888851721,3.79396,1593.1,1593.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744888852123,3.79396,1593.1,1593.0,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1744888853016,2.06184763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888853514,3.72084763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888853714,2.92414763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888854620,0.00940763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888855017,1.26508763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888859026,0.00940763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888860128,1.26508763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888860832,0.00940763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888862035,1.26508763,1593.2,1593.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744888862245,1.26508763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888862936,0.00940763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888863134,1.26508763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888864634,1.26508763,1593.2,1593.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744888864834,2.98948763,1593.2,1593.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744888866535,2.98948763,1593.2,1593.1,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1744888867734,1.25576,1593.1,1593.0,6.15377]
["bitfinex-derivatives","ETHF0:USTF0",1744888868040,3.79463,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888872038,1.25584,1593.0,1592.9,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1744888872238,3.78364,1593.0,1592.9,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1744888876743,3.78364,1593.0,1592.9,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1744888877539,1.25584,1593.0,1592.9,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1744888878748,3.84303,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888879344,3.84303,1593.1,1592.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744888879648,3.81044,1593.0,1592.9,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1744888885463,2.5546,1593.0,1592.9,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1744888887456,3.81044,1593.0,1592.9,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1744888887658,3.81044,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744888893567,2.5546,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744888893863,4.18445981,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888894057,2.91527218,1593.1,1593.0,11.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744888894262,2.91527218,1593.1,1593.0,16.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744888896070,2.91527218,1593.1,1593.0,11.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744888896571,3.02081763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888896864,1.76510763,1593.2,1592.9,16.58599415]
["bitfinex-derivatives","ETHF0:USTF0",1744888897060,2.445,1593.1,1592.9,16.58599415]
["bitfinex-derivatives","ETHF0:USTF0",1744888897260,1.5996,1593.0,1592.9,18.25679415]
["bitfinex-derivatives","ETHF0:USTF0",1744888897768,1.5996,1593.0,1592.9,19.51265415]
["bitfinex-derivatives","ETHF0:USTF0",1744888900375,1.5996,1593.0,1592.9,7.05166]
["bitfinex-derivatives","ETHF0:USTF0",1744888901071,1.6809,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744888901264,1.6809,1593.1,1593.0,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744888901772,3.3124,1593.1,1593.0,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744888902474,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888902673,0.00940763,1593.2,1593.1,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1744888904476,2.57230763,1593.2,1593.1,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1744888904776,3.82798763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888905080,2.57230763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888905274,2.57230763,1593.2,1593.1,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744888910479,0.00940763,1593.2,1593.1,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744888910867,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888911271,2.89798763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888912066,1.25576,1593.1,1593.0,5.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744888912270,4.56366,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888913379,4.56366,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744888913777,3.1398,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888914077,1.256,1592.9,1592.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744888914273,3.7151,1592.9,1592.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744888914869,1.6499,1592.9,1592.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744888915070,1.6499,1592.9,1592.8,6.18698]
["bitfinex-derivatives","ETHF0:USTF0",1744888916482,6.81749237,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888916881,6.81749237,1593.0,1592.9,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1744888917178,6.81749237,1593.0,1592.9,3.70416138]
["bitfinex-derivatives","ETHF0:USTF0",1744888917380,8.56859237,1593.0,1592.9,3.70416138]
["bitfinex-derivatives","ETHF0:USTF0",1744888918483,7.73169237,1593.0,1592.9,3.70416138]
["bitfinex-derivatives","ETHF0:USTF0",1744888918681,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744888919085,1.69420763,1593.2,1593.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1744888919286,1.69420763,1593.2,1593.1,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1744888919786,0.00940763,1593.2,1593.1,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1744888920784,1.25576,1593.1,1593.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744888921085,1.25584,1593.0,1592.9,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744888921285,0.8294,1593.0,1592.9,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744888921478,2.08524,1593.0,1592.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744888921687,3.76004,1593.0,1592.8,11.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744888921886,1.6748,1592.9,1592.8,11.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744888925690,0.8294,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744888925888,0.8294,1593.0,1592.9,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744888926389,2.428,1593.0,1592.9,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744888927687,3.68384,1593.0,1592.9,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1744888928782,1.25592,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888928982,3.70282,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888929492,3.70282,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744888930090,1.25615,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888930290,1.25615,1592.6,1592.5,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1744888930592,2.07615,1592.6,1592.5,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744888930893,1.25623,1592.5,1592.4,17.81724415]
["bitfinex-derivatives","ETHF0:USTF0",1744888931084,3.85393,1592.5,1592.4,17.81724415]
["bitfinex-derivatives","ETHF0:USTF0",1744888931282,2.5977,1592.5,1592.4,17.81724415]
["bitfinex-derivatives","ETHF0:USTF0",1744888932489,2.5977,1592.5,1592.4,13.71724415]
["bitfinex-derivatives","ETHF0:USTF0",1744888932692,8.85393,1592.5,1592.4,12.46099415]
["bitfinex-derivatives","ETHF0:USTF0",1744888933890,1.25631,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888934089,3.00561,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888935094,3.00561,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744888935295,8.98620237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888937194,12.19400237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888940097,8.98620237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888941198,12.19400237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888942199,8.98620237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888944202,12.19400237,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744888945202,12.19400237,1592.4,1591.9,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744888945203,1.25663,1592.0,1591.9,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744888945503,1.25663,1592.0,1591.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1744888945694,2.96943,1592.0,1591.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1744888946302,1.25663,1592.0,1591.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1744888946501,1.26599763,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744888946804,1.26599763,1592.1,1592.0,6.19733]
["bitfinex-derivatives","ETHF0:USTF0",1744888947005,1.26599763,1592.1,1592.0,2.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744888948304,1.26595763,1592.1,1592.0,6.19733]
["bitfinex-derivatives","ETHF0:USTF0",1744888949004,6.80499237,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888949005,5.98059237,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888949208,12.24133514,1592.8,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744888949507,1.25616,1592.6,1592.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744888949805,1.25616,1592.6,1592.5,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1744888950205,1.25616,1592.6,1592.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744888951302,1.25616,1592.6,1592.5,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1744888953607,1.25616,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888953813,1.25639,1592.3,1592.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744888954013,1.25639,1592.3,1592.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744888954507,3.75309,1592.3,1592.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744888954817,1.25637,1592.4,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744888955002,2.84957,1592.4,1592.3,2.90996]
["bitfinex-derivatives","ETHF0:USTF0",1744888955911,1.25639,1592.3,1592.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744888956107,2.84959,1592.3,1592.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744888956310,2.84959,1592.3,1592.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744888956915,1.25637,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888957113,2.84957,1592.4,1592.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744888958016,2.84957,1592.4,1592.3,2.90999]
["bitfinex-derivatives","ETHF0:USTF0",1744888959015,1.25637,1592.4,1592.3,2.90999]
["bitfinex-derivatives","ETHF0:USTF0",1744888959811,11.35388237,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744888960013,1.25629,1592.5,1592.4,2.87681]
["bitfinex-derivatives","ETHF0:USTF0",1744888960419,1.25629,1592.5,1592.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744888960918,1.25629,1592.5,1592.4,2.87681]
["bitfinex-derivatives","ETHF0:USTF0",1744888961120,1.25629,1592.5,1592.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744888961319,2.91699,1592.5,1592.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744888964725,1.25631,1592.4,1592.3,4.46413]
["bitfinex-derivatives","ETHF0:USTF0",1744888967231,7.23682237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888967426,1.25623,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744888967628,1.25623,1592.6,1592.5,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1744888969233,5.63901763,1592.7,1592.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744888969432,1.25615,1592.6,1592.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744888969634,2.91945,1592.6,1592.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744888970630,2.91945,1592.6,1592.5,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1744888970931,2.91945,1592.6,1592.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744888971130,3.14066,1592.5,1592.1,6.34915]
["bitfinex-derivatives","ETHF0:USTF0",1744888971333,1.25642,1592.3,1592.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744888971531,0.8621,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888971532,3.74548,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888972732,3.74548,1592.4,1592.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744888973030,3.74548,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744888975833,5.98059237,1592.6,1592.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744888976036,7.23677237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888976333,1.25618,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888976528,1.25618,1592.6,1592.5,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1744888977529,2.89638,1592.6,1592.5,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1744888981127,2.89638,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888981737,1.25623,1592.5,1592.4,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744888981939,4.56383,1592.5,1592.4,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744888983932,3.3076,1592.5,1592.4,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744888984239,1.25622,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888984536,1.25622,1592.6,1592.5,6.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744888985434,4.62645763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888985634,4.62645763,1592.7,1592.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744888985836,1.25615,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744888986040,1.25631,1592.4,1592.3,7.87094]
["bitfinex-derivatives","ETHF0:USTF0",1744888986234,1.25631,1592.4,1592.3,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744888986434,3.86911,1592.4,1592.3,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744888987340,3.86911,1592.4,1592.3,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1744888987833,2.6128,1592.4,1592.3,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1744888988933,7.23680237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888989134,8.93170237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888991243,1.25623,1592.5,1592.4,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744888991443,3.64573,1592.5,1592.4,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744888991743,2.3895,1592.5,1592.4,6.10375]
["bitfinex-derivatives","ETHF0:USTF0",1744888991943,7.23680237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888992135,5.98059237,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744888992339,4.51354763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888992537,3.25740763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888992737,1.60220763,1592.7,1592.6,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744888992936,0.00940763,1592.7,1592.6,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744888994349,1.60220763,1592.7,1592.6,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744888994950,2.85828763,1592.7,1592.6,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744888995945,2.85828763,1592.7,1592.6,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744888996151,2.85828763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888998251,0.00940763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744888999141,1.26548763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744888999348,3.86518763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744888999852,3.86518763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744889000747,2.60910763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744889000944,0.00940763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744889001951,2.88628763,1592.7,1592.6,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744889003047,2.88628763,1592.7,1592.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744889003354,2.88628763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744889003949,1.25615,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889004253,4.57689,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744889004455,3.3207,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744889004653,2.4742,1592.6,1592.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1744889005146,0.85590763,1592.7,1592.6,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744889005347,2.46110763,1592.7,1592.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744889006554,0.00940763,1592.7,1592.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744889007150,1.69770763,1592.7,1592.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744889008158,0.00940763,1592.7,1592.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744889008950,0.00940763,1592.7,1592.6,11.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744889010953,0.00940763,1592.7,1592.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744889025871,7.63e-06,1592.7,1592.6,16.93415]
["bitfinex-derivatives","ETHF0:USTF0",1744889028070,7.63e-06,1592.7,1592.6,11.93415]
["bitfinex-derivatives","ETHF0:USTF0",1744889033675,7.63e-06,1592.7,1592.6,16.93415]
["bitfinex-derivatives","ETHF0:USTF0",1744889034071,0.8636,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889034271,2.5486,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889034477,2.5486,1593.2,1593.1,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744889035582,2.5486,1593.2,1593.1,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744889036381,2.5486,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889047298,3.80428,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889047496,1.25576,1593.1,1593.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889047795,1.7623,1593.1,1593.0,1.26524763]
["bitfinex-derivatives","ETHF0:USTF0",1744889047991,8.01806,1593.1,1593.0,1.26524763]
["bitfinex-derivatives","ETHF0:USTF0",1744889048592,6.7623,1593.1,1593.0,1.26524763]
["bitfinex-derivatives","ETHF0:USTF0",1744889048793,8.01806,1593.1,1593.0,1.26524763]
["bitfinex-derivatives","ETHF0:USTF0",1744889048986,1.7623,1593.1,1593.0,4.47304763]
["bitfinex-derivatives","ETHF0:USTF0",1744889051292,1.7623,1593.1,1593.0,8.59204763]
["bitfinex-derivatives","ETHF0:USTF0",1744889055103,4.18937276,1593.4,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744889055298,4.18015589,1593.4,1593.3,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744889055493,5.93715589,1593.4,1593.3,11.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744889056094,6.26074277,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889056402,7.00679919,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889056591,7.00679919,1593.6,1593.5,9.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889056592,6.28447402,1593.6,1593.5,9.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889056793,6.28447402,1593.6,1593.5,11.17445]
["bitfinex-derivatives","ETHF0:USTF0",1744889057404,6.28447402,1593.6,1593.5,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1744889061305,1.6452,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889061499,1.6452,1593.8,1593.7,8.58109]
["bitfinex-derivatives","ETHF0:USTF0",1744889063697,1.6452,1593.8,1593.7,10.25129]
["bitfinex-derivatives","ETHF0:USTF0",1744889064705,1.6452,1593.8,1593.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744889064706,7.90048,1593.8,1593.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744889065204,7.90048,1593.8,1593.6,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744889065407,2.4694,1593.7,1593.6,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744889065899,2.4694,1593.7,1593.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744889067004,1.25538,1593.6,1593.4,8.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744889067204,0.8493,1593.5,1593.4,8.57432]
["bitfinex-derivatives","ETHF0:USTF0",1744889067405,0.8493,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889067708,2.4662,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744889067903,3.72165,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744889068110,2.4662,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744889068904,3.72165,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744889069110,7.4662,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889069407,1.25562,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744889069909,2.87252,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744889070507,1.2557,1593.2,1593.1,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744889070811,2.8592,1593.2,1593.1,1.24649313]
["bitfinex-derivatives","ETHF0:USTF0",1744889071307,2.85924,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889073306,2.85918,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889073503,1.6035,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889074599,2.85918,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744889075308,1.25576,1593.1,1593.0,8.58398763]
["bitfinex-derivatives","ETHF0:USTF0",1744889075497,3.2568,1593.1,1593.0,8.58398763]
["bitfinex-derivatives","ETHF0:USTF0",1744889078412,3.2568,1593.1,1593.0,10.32648763]
["bitfinex-derivatives","ETHF0:USTF0",1744889078711,2.4084,1593.1,1593.0,10.32648763]
["bitfinex-derivatives","ETHF0:USTF0",1744889078913,6.85709237,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889079107,10.5905955,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889079809,10.5905955,1593.4,1593.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1744889080111,1.74,1593.3,1593.2,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744889089017,1.7149,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889089223,1.7149,1593.4,1593.3,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744889089519,2.94945,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889089721,3.79415,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889090319,2.5387,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889090623,6.7972755,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889090823,6.7972755,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889091027,6.7972755,1593.6,1593.5,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1744889091329,8.4912755,1593.6,1593.5,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1744889093326,9.7466455,1593.6,1593.5,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1744889093525,8.4912755,1593.6,1593.5,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1744889094624,8.4912755,1593.6,1593.5,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1744889094928,2.5199,1593.6,1593.5,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1744889096933,7.2266355,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889097231,8.8460355,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889097419,8.8460355,1593.8,1593.7,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1744889097614,1.6194,1593.8,1593.7,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1744889097929,0.8156,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889098129,0.8156,1593.9,1593.8,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1744889099225,2.5004,1593.9,1593.8,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1744889101027,15.57946066,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889101218,10.79165516,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889101416,12.04647516,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889102228,3.69322,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889103032,1.25489,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889103234,2.87849,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889104138,2.87849,1594.2,1594.1,1.26437763]
["bitfinex-derivatives","ETHF0:USTF0",1744889104431,2.87849,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889105637,7.87849,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889106626,13.8498655,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889107525,8.8498655,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889108327,22.9606755,1594.2,1593.8,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744889108533,1.25519,1593.9,1593.8,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744889108725,1.25519,1593.9,1593.8,1.24597313]
["bitfinex-derivatives","ETHF0:USTF0",1744889108928,5.58665,1594.0,1593.7,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744889109123,1.6343,1593.9,1593.7,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744889109328,1.25521,1593.8,1593.7,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744889109529,0.8371,1593.8,1593.7,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744889109730,2.09231,1593.8,1593.7,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744889110142,2.09231,1593.8,1593.7,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744889110632,3.70361,1593.8,1593.7,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744889112039,3.70361,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889113637,3.70361,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889114043,3.70361,1593.8,1593.7,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1744889115441,3.70361,1593.8,1593.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744889116138,3.70361,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889117043,3.70361,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889117343,3.70361,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889117738,3.70361,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889118844,3.70361,1593.8,1593.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1744889119242,5.98078313,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889119450,5.97156626,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744889119841,5.97156626,1594.0,1593.9,4.69933]
["bitfinex-derivatives","ETHF0:USTF0",1744889120946,5.97156626,1594.0,1593.9,7.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744889121145,5.97156626,1594.0,1593.9,4.69933]
["bitfinex-derivatives","ETHF0:USTF0",1744889121345,0.00019076,1594.0,1593.9,4.69933]
["bitfinex-derivatives","ETHF0:USTF0",1744889121545,0.00019076,1594.0,1593.9,7.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744889122051,0.00019076,1594.0,1593.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1744889122348,0.00019076,1594.0,1593.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744889122349,2.10354076,1594.0,1593.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744889122550,3.37049076,1594.0,1593.9,5.32353]
["bitfinex-derivatives","ETHF0:USTF0",1744889122946,3.37049076,1594.0,1593.9,7.04303]
["bitfinex-derivatives","ETHF0:USTF0",1744889124355,4.62554076,1594.0,1593.9,7.04303]
["bitfinex-derivatives","ETHF0:USTF0",1744889124543,4.62554076,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744889124745,6.50814076,1594.0,1593.7,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744889125045,1.25521,1593.8,1593.7,9.34091313]
["bitfinex-derivatives","ETHF0:USTF0",1744889125248,1.25521,1593.8,1593.7,5.25091313]
["bitfinex-derivatives","ETHF0:USTF0",1744889125447,1.6916,1593.9,1593.7,5.25091313]
["bitfinex-derivatives","ETHF0:USTF0",1744889125448,1.2552,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889126439,1.2552,1593.9,1593.8,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744889127053,2.93401076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889127249,2.92479389,1594.0,1593.9,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1744889129352,2.92479389,1594.0,1593.9,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1744889130459,2.92479389,1594.0,1593.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744889130852,2.92479389,1594.0,1593.9,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1744889131146,2.08552,1594.0,1593.9,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1744889131357,2.05162,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889131560,1.25502,1594.1,1594.0,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1744889131757,1.25502,1594.1,1594.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744889131958,1.25502,1594.1,1594.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744889135362,1.25502,1594.1,1594.0,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1744889135568,1.25502,1594.1,1594.0,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1744889136366,1.25502,1594.1,1594.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744889137361,1.25502,1594.1,1594.0,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1744889138567,1.25502,1594.1,1594.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744889139967,1.25505,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889140165,1.25513,1593.9,1593.8,7.77765]
["bitfinex-derivatives","ETHF0:USTF0",1744889140368,1.25513,1593.9,1593.8,7.76843313]
["bitfinex-derivatives","ETHF0:USTF0",1744889142171,1.25513,1593.9,1593.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744889142474,1.25513,1593.9,1593.8,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744889144274,2.85563,1593.9,1593.8,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744889146170,1.25513,1593.9,1593.8,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744889146975,1.25512,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889147164,3.01252,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889147867,3.01252,1594.1,1594.0,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1744889148062,3.01252,1594.1,1594.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744889148870,3.01252,1594.1,1594.0,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1744889149675,1.25505,1594.0,1593.9,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744889149870,2.94005,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744889150079,2.94005,1594.0,1593.9,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744889152275,2.94005,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744889152975,3.80725,1594.0,1593.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744889153178,1.25513,1593.9,1593.8,4.66035]
["bitfinex-derivatives","ETHF0:USTF0",1744889153378,2.88643,1593.9,1593.8,4.65113313]
["bitfinex-derivatives","ETHF0:USTF0",1744889153774,2.88643,1593.9,1593.8,7.85893313]
["bitfinex-derivatives","ETHF0:USTF0",1744889154775,1.25501,1594.1,1594.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744889154975,1.24579313,1594.1,1594.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744889155172,1.24579313,1594.1,1594.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744889156583,2.96139313,1594.1,1594.0,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744889162883,1.7156,1594.1,1594.0,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744889163688,0.828,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889163886,10.01977386,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889164190,10.01977386,1594.3,1594.2,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744889164384,10.01977386,1594.3,1594.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744889164585,1.25489,1594.2,1594.1,3.85673]
["bitfinex-derivatives","ETHF0:USTF0",1744889164889,3.01299,1594.2,1594.1,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1744889165491,1.25497,1594.1,1594.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744889165682,4.63037,1594.1,1594.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744889166292,4.63037,1594.1,1594.0,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744889166789,4.63037,1594.1,1594.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1744889167490,1.25513,1593.9,1593.8,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744889167689,1.25513,1593.9,1593.8,5.26882313]
["bitfinex-derivatives","ETHF0:USTF0",1744889167883,1.25513,1593.9,1593.8,6.95162313]
["bitfinex-derivatives","ETHF0:USTF0",1744889169085,2.90053,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889169290,8.8437155,1594.1,1594.0,1.26426687]
["bitfinex-derivatives","ETHF0:USTF0",1744889169490,10.4891155,1594.1,1594.0,1.26426687]
["bitfinex-derivatives","ETHF0:USTF0",1744889169686,10.47989863,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889171393,10.47989863,1594.1,1594.0,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744889172585,10.47989863,1594.1,1594.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744889172893,10.47989863,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889174294,4.50852313,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889175392,4.50852313,1594.1,1594.0,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744889175793,2.90044,1594.1,1594.0,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744889178899,7.1331199,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889179199,8.8894199,1594.2,1594.1,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744889180395,8.8894199,1594.2,1594.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744889180601,1.25497,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744889180800,2.97447,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744889182901,2.97447,1594.1,1594.0,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744889186308,2.97447,1594.1,1594.0,6.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744889187111,1.7195,1594.1,1594.0,6.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744889187412,5.4506199,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889187611,5.4506199,1594.2,1594.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1744889189213,2.85315,1594.2,1594.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1744889189811,2.85315,1594.2,1594.1,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1744889195212,4.1956699,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889195417,4.18626227,1594.3,1594.2,10.15579]
["bitfinex-derivatives","ETHF0:USTF0",1744889195617,4.18626227,1594.3,1594.2,15.15579]
["bitfinex-derivatives","ETHF0:USTF0",1744889197420,4.18626227,1594.3,1594.2,10.15579]
["bitfinex-derivatives","ETHF0:USTF0",1744889199218,1.25475,1594.4,1594.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744889199409,3.00275,1594.4,1594.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1744889200121,1.748,1594.4,1594.3,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1744889201119,1.748,1594.4,1594.3,7.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744889201913,0.8777,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744889202107,2.6141,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744889203119,3.86868,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744889203324,2.6141,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744889203925,2.6141,1594.6,1594.5,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1744889204115,2.6141,1594.6,1594.5,3.75266]
["bitfinex-derivatives","ETHF0:USTF0",1744889204426,3.86868,1594.6,1594.5,3.75266]
["bitfinex-derivatives","ETHF0:USTF0",1744889204924,2.6141,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889205128,1.7394,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744889205323,2.99406,1594.5,1594.4,6.19004]
["bitfinex-derivatives","ETHF0:USTF0",1744889205627,2.99406,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889205822,2.99414,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744889206527,1.25474,1594.4,1594.3,6.13495]
["bitfinex-derivatives","ETHF0:USTF0",1744889206828,4.75284,1594.4,1594.3,6.13495]
["bitfinex-derivatives","ETHF0:USTF0",1744889207420,4.75284,1594.4,1594.3,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744889207628,1.25482,1594.3,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744889207822,2.88072,1594.3,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744889210130,1.6259,1594.3,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744889210330,1.6259,1594.3,1594.2,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744889211422,2.88072,1594.3,1594.2,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744889211723,1.6259,1594.3,1594.2,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744889212129,2.88072,1594.3,1594.2,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744889213331,1.6259,1594.3,1594.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744889213635,7.2261155,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744889215030,8.9871155,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744889215234,3.01574,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744889218629,1.25482,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889218835,2.84812,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889219533,1.5933,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889220339,2.84812,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889220535,1.5933,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889222538,2.84812,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889222930,1.5933,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889223130,2.84812,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889223434,1.5933,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889223934,2.4109,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889224341,3.66572,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889225138,2.4109,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889228935,1.5933,1594.3,1594.2,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744889229539,2.10552,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744889229738,2.5107,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744889230041,2.5107,1594.5,1594.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744889230042,2.91456,1594.5,1594.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744889231241,1.6599,1594.5,1594.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744889231645,2.91456,1594.5,1594.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744889231946,1.6599,1594.5,1594.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744889235943,1.6532,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744889236244,1.6532,1594.6,1594.5,7.08456]
["bitfinex-derivatives","ETHF0:USTF0",1744889236541,3.3369,1594.6,1594.5,7.08456]
["bitfinex-derivatives","ETHF0:USTF0",1744889237749,7.51927386,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744889238052,10.92507386,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744889240649,10.92501386,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744889243052,4.66022,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744889244242,3.4058,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744889244750,12.23616936,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744889244939,13.83936936,1594.9,1594.8,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1744889245338,13.83936936,1594.9,1594.8,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1744889245552,7.86799386,1594.9,1594.8,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1744889246656,9.12233386,1594.9,1594.8,5.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744889248562,2.85754,1594.9,1594.8,5.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744889250160,1.6032,1594.9,1594.8,5.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744889251661,1.6032,1594.9,1594.8,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744889251959,1.6032,1594.9,1594.8,5.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744889252662,1.6032,1594.9,1594.8,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744889254662,2.85754,1594.9,1594.8,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744889254861,1.6032,1594.9,1594.8,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744889255166,1.6032,1594.9,1594.8,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744889255361,1.6032,1594.9,1594.8,6.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744889255563,2.85754,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889255759,2.85754,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744889257059,2.85754,1594.9,1594.8,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744889257467,1.6032,1594.9,1594.8,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744889257665,2.85754,1594.9,1594.8,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744889257864,1.6032,1594.9,1594.8,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744889260968,2.93574,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744889261169,2.93574,1595.0,1594.9,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1744889262165,1.6814,1595.0,1594.9,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1744889262368,1.7598,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744889262568,3.01399,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744889264871,1.25426,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744889265069,3.70416,1595.0,1594.9,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744889266968,1.25434,1594.9,1594.8,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744889267271,3.70664,1594.9,1594.8,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744889268068,7.4523,1594.9,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889268278,1.2545,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889268769,8.0115,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889270972,1.25474,1594.4,1594.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744889271569,1.25489,1594.2,1594.1,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744889272366,1.25497,1594.1,1594.0,6.45770763]
["bitfinex-derivatives","ETHF0:USTF0",1744889272574,1.25497,1594.1,1594.0,3.24990763]
["bitfinex-derivatives","ETHF0:USTF0",1744889272769,1.25497,1594.1,1594.0,4.50495763]
["bitfinex-derivatives","ETHF0:USTF0",1744889272973,2.99637,1594.1,1594.0,4.50495763]
["bitfinex-derivatives","ETHF0:USTF0",1744889273368,2.99637,1594.1,1594.0,2.42140763]
["bitfinex-derivatives","ETHF0:USTF0",1744889273569,2.99637,1594.1,1594.0,3.67645763]
["bitfinex-derivatives","ETHF0:USTF0",1744889273969,2.99637,1594.1,1594.0,0.82220763]
["bitfinex-derivatives","ETHF0:USTF0",1744889274371,2.99637,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889280674,1.25497,1594.1,1594.0,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744889280975,1.25497,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889281281,6.96487,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889281477,3.75707,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889283081,7.83107,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889285374,7.83107,1594.1,1594.0,1.69600763]
["bitfinex-derivatives","ETHF0:USTF0",1744889285880,3.75707,1594.1,1594.0,1.69600763]
["bitfinex-derivatives","ETHF0:USTF0",1744889286980,3.75707,1594.1,1594.0,2.95105763]
["bitfinex-derivatives","ETHF0:USTF0",1744889287181,3.75707,1594.1,1594.0,1.69600763]
["bitfinex-derivatives","ETHF0:USTF0",1744889287880,2.95517,1594.1,1594.0,2.95105763]
["bitfinex-derivatives","ETHF0:USTF0",1744889288883,2.95517,1594.1,1594.0,1.69600763]
["bitfinex-derivatives","ETHF0:USTF0",1744889289082,6.16297,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889289278,2.95517,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889289783,6.16297,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889296885,11.16297,1594.1,1594.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889297186,1.25552,1593.4,1593.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744889297377,1.25552,1593.4,1593.3,2.47368313]
["bitfinex-derivatives","ETHF0:USTF0",1744889297576,3.00262,1593.4,1593.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744889297884,1.2556,1593.3,1593.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744889298188,1.25568,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889298390,6.18368,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889298687,7.93078,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889299793,1.25568,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889300102,0.00940763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889300389,0.00940763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744889300585,1.25535,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889300888,3.2078,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889301089,1.25531,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744889301284,1.25531,1593.7,1593.6,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744889301486,1.25531,1593.7,1593.6,3.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744889302787,7.52947149,1593.8,1593.6,3.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744889302992,7.52947149,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889303492,7.52947149,1593.8,1593.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744889306196,7.52947149,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889306996,1.26467763,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889310009,0.00940763,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889310305,1.26461763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889311208,0.00940763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889312002,1.26461763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889313509,1.26461763,1593.8,1593.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744889313713,2.06871763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889314009,2.06871763,1593.8,1593.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744889314210,2.06871763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889315910,3.74651763,1593.8,1593.7,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1744889318112,3.74651763,1593.8,1593.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744889318612,3.74651763,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889320606,3.74651763,1593.8,1593.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744889320809,3.74651763,1593.8,1593.7,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744889328419,1.25529,1593.7,1593.6,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1744889328608,2.99489,1593.7,1593.6,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1744889329110,2.99489,1593.7,1593.6,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744889333517,1.7396,1593.7,1593.6,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744889333710,2.99489,1593.7,1593.6,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744889334117,1.7396,1593.7,1593.6,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744889334615,0.00940763,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889334917,0.00940763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889335706,0.00940763,1593.8,1593.7,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889336112,0.00940763,1593.8,1593.7,15.7413494]
["bitfinex-derivatives","ETHF0:USTF0",1744889336415,0.00940763,1593.8,1593.7,15.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744889337115,1.26461763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889337311,4.66721763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889337617,3.41200763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889339517,4.66721763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889339719,3.41200763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889341021,2.54450763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889341220,1.72130763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889351432,0.00940763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889359637,0.00940763,1593.8,1593.7,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889360038,7.63e-06,1593.8,1593.7,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889362136,7.63e-06,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889362938,7.63e-06,1593.8,1593.7,36.46106093]
["bitfinex-derivatives","ETHF0:USTF0",1744889365535,1.65180763,1593.8,1593.7,36.46106093]
["bitfinex-derivatives","ETHF0:USTF0",1744889366545,1.65180763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889372545,1.65180763,1593.8,1593.7,2.96149]
["bitfinex-derivatives","ETHF0:USTF0",1744889372840,1.65180763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889377147,7.63e-06,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889377735,1.60720763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889378545,2.48800763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889380346,2.48800763,1593.8,1593.7,2.96149]
["bitfinex-derivatives","ETHF0:USTF0",1744889380650,2.48800763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889391455,1.60720763,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889392267,7.63e-06,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889392666,7.63e-06,1593.8,1593.7,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889393967,7.63e-06,1593.8,1593.7,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744889395775,7.63e-06,1593.8,1593.7,15.64124295]
["bitfinex-derivatives","ETHF0:USTF0",1744889396667,1.70350763,1593.8,1593.7,15.64124295]
["bitfinex-derivatives","ETHF0:USTF0",1744889397367,1.70350763,1593.8,1593.7,12.67975295]
["bitfinex-derivatives","ETHF0:USTF0",1744889397576,2.95871763,1593.8,1593.7,12.67975295]
["bitfinex-derivatives","ETHF0:USTF0",1744889397769,2.95871763,1593.8,1593.7,13.93504295]
["bitfinex-derivatives","ETHF0:USTF0",1744889398274,1.70350763,1593.8,1593.7,13.93504295]
["bitfinex-derivatives","ETHF0:USTF0",1744889398770,1.70350763,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889399477,1.70350763,1593.8,1593.7,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744889399478,7.63e-06,1593.8,1593.7,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744889401777,1.64870763,1593.8,1593.7,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744889402376,1.64870763,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889402877,7.63e-06,1593.8,1593.7,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744889403177,7.63e-06,1593.8,1593.7,6.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744889409282,7.63e-06,1593.8,1593.7,17.00689]
["bitfinex-derivatives","ETHF0:USTF0",1744889409481,4.17934689,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889409482,4.17855452,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744889409687,4.16933765,1594.1,1594.0,8.53485]
["bitfinex-derivatives","ETHF0:USTF0",1744889409987,5.84133765,1594.1,1594.0,8.53485]
["bitfinex-derivatives","ETHF0:USTF0",1744889413087,1.672,1594.1,1594.0,8.53485]
["bitfinex-derivatives","ETHF0:USTF0",1744889415089,6.672,1594.1,1593.8,8.3747278]
["bitfinex-derivatives","ETHF0:USTF0",1744889415387,6.672,1594.1,1593.9,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744889415388,2.10059,1594.0,1593.9,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744889415585,3.77949,1594.0,1593.9,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744889415786,7.5244,1594.0,1593.9,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744889416585,8.77945,1594.0,1593.9,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744889416777,8.77945,1594.0,1593.8,9.6298778]
["bitfinex-derivatives","ETHF0:USTF0",1744889416981,2.10055,1594.0,1593.9,1.24591313]
["bitfinex-derivatives","ETHF0:USTF0",1744889417182,7.09133313,1594.0,1593.9,1.24591313]
["bitfinex-derivatives","ETHF0:USTF0",1744889417990,7.09133313,1594.0,1593.8,9.6298878]
["bitfinex-derivatives","ETHF0:USTF0",1744889417991,1.25513,1593.9,1593.8,9.6298878]
["bitfinex-derivatives","ETHF0:USTF0",1744889418286,1.25513,1593.9,1593.8,9.62067093]
["bitfinex-derivatives","ETHF0:USTF0",1744889420488,1.25513,1593.9,1593.8,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744889422385,1.25529,1593.8,1593.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744889422590,1.25545,1593.5,1593.4,12.56209171]
["bitfinex-derivatives","ETHF0:USTF0",1744889422891,1.25543,1593.6,1593.5,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889423098,2.10186,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889424196,1.25545,1593.6,1593.5,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744889426593,1.25545,1593.5,1593.4,6.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744889428693,1.25557,1593.4,1593.3,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744889428900,1.25552,1593.5,1593.4,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744889429101,1.25552,1593.5,1593.4,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744889430999,1.25552,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889431201,1.25552,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744889431602,1.25552,1593.5,1593.4,7.07782]
["bitfinex-derivatives","ETHF0:USTF0",1744889433095,2.10723,1593.6,1593.4,7.07782]
["bitfinex-derivatives","ETHF0:USTF0",1744889434107,0.8518,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889434402,6.26479386,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889434801,6.26479386,1593.9,1593.8,4.67701]
["bitfinex-derivatives","ETHF0:USTF0",1744889436805,6.26479386,1593.9,1593.8,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1744889437006,1.6216,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889437205,1.6216,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889437410,2.11489,1593.9,1593.7,4.45385313]
["bitfinex-derivatives","ETHF0:USTF0",1744889437705,1.7287,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744889437905,1.7287,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744889438705,1.7287,1593.8,1593.7,6.21537313]
["bitfinex-derivatives","ETHF0:USTF0",1744889441109,2.5461,1593.8,1593.7,6.21537313]
["bitfinex-derivatives","ETHF0:USTF0",1744889443009,9.79131,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744889443312,1.25537,1593.6,1593.5,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744889443511,1.25537,1593.6,1593.5,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744889443914,2.11737,1593.6,1593.5,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744889445815,3.82697,1593.6,1593.5,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744889448515,3.82697,1593.6,1593.5,7.07615]
["bitfinex-derivatives","ETHF0:USTF0",1744889448811,3.82697,1593.6,1593.3,6.16116]
["bitfinex-derivatives","ETHF0:USTF0",1744889449007,1.25552,1593.4,1593.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744889449210,2.5224,1593.5,1593.3,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744889449407,2.97332,1593.4,1593.3,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744889449613,1.7178,1593.4,1593.3,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744889450218,2.97332,1593.4,1593.3,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744889450417,2.06011,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889450619,3.77791,1593.5,1593.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1744889451317,3.77791,1593.5,1593.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744889452321,1.25552,1593.4,1593.3,5.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744889452520,2.97202,1593.4,1593.3,5.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744889452820,2.97202,1593.4,1593.3,6.89895]
["bitfinex-derivatives","ETHF0:USTF0",1744889465125,5.99,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889465725,5.99,1593.6,1593.5,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1744889467138,7.24537,1593.6,1593.5,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1744889467732,8.98457,1593.6,1593.5,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1744889469845,8.98457,1593.6,1593.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744889470036,1.25545,1593.5,1593.4,3.65947]
["bitfinex-derivatives","ETHF0:USTF0",1744889470236,3.68515,1593.5,1593.4,3.65947]
["bitfinex-derivatives","ETHF0:USTF0",1744889470929,3.68515,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889474245,2.4297,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889474947,3.68515,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889475245,2.4297,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889475450,3.68515,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889475652,2.4297,1593.5,1593.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744889477246,6.8431,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889477550,5.99,1593.6,1593.5,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744889478648,7.24537,1593.6,1593.5,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744889479049,9.77247,1593.6,1593.5,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744889480049,9.77247,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889480550,8.5171,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889480751,8.5171,1593.6,1593.5,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744889480944,7.6401,1593.6,1593.5,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744889482151,1.6501,1593.6,1593.5,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744889488153,1.6501,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889488651,1.6501,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889488954,1.6501,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744889490348,1.6501,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889492259,2.90547,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889498261,1.6501,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889498460,2.90547,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889499266,1.6501,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889499766,2.90547,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889505460,1.6501,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889506066,2.90547,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889506456,1.6501,1593.6,1593.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744889506860,6.867,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889507065,8.12229,1593.7,1593.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744889507259,9.81859,1593.7,1593.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744889510281,8.5633,1593.7,1593.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744889510489,9.81859,1593.7,1593.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744889511682,3.82859,1593.7,1593.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744889514087,10.09338386,1593.7,1593.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744889514586,1.25537,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744889514781,2.89917,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744889516285,1.6438,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744889516482,1.6438,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889516883,2.89917,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889521292,1.6438,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889523888,2.89917,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889524985,1.6438,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889525189,2.89917,1593.6,1593.5,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744889525997,2.89917,1593.6,1593.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744889526191,3.13865,1593.5,1593.2,12.56209171]
["bitfinex-derivatives","ETHF0:USTF0",1744889526391,1.2556,1593.3,1593.2,13.81776171]
["bitfinex-derivatives","ETHF0:USTF0",1744889526793,2.90899,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889526994,1.6534,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889527196,1.6534,1593.4,1593.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744889527396,2.90892,1593.4,1593.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744889528802,1.6534,1593.4,1593.3,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744889529101,5.99,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889529303,5.99,1593.5,1593.4,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1744889530198,7.05969386,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889530399,8.31498386,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889530700,8.75809386,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889530901,10.84655516,1593.7,1593.6,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744889531407,12.10184516,1593.7,1593.6,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744889531607,10.05165516,1593.7,1593.6,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744889532005,8.35325516,1593.7,1593.6,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744889535712,2.84532,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889536007,1.25522,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889537206,6.29279702,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889537610,1.25521,1593.8,1593.7,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744889538711,6.29280702,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889541312,5.03759702,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889541513,5.03759702,1593.9,1593.8,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1744889542013,6.29272702,1593.9,1593.8,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1744889547319,1.25521,1593.8,1593.7,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744889547816,1.25521,1593.8,1593.7,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1744889550417,5.03759702,1593.9,1593.7,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744889550614,6.29279702,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889550810,2.0973,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889551216,1.25521,1593.8,1593.7,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744889553422,2.09729,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889554528,3.74909,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889554722,3.74909,1593.9,1593.8,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744889556224,3.74909,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889564520,3.74909,1593.9,1593.8,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1744889564726,3.74909,1593.9,1593.8,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1744889565135,3.74909,1593.9,1593.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744889568432,3.74909,1593.9,1593.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744889573335,1.25521,1593.8,1593.7,2.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744889573638,3.69871,1593.8,1593.7,2.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744889577943,1.25545,1593.5,1593.4,24.14592786]
["bitfinex-derivatives","ETHF0:USTF0",1744889578448,3.01005,1593.5,1593.4,25.74462786]
["bitfinex-derivatives","ETHF0:USTF0",1744889581552,3.01005,1593.5,1593.4,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744889581951,3.01005,1593.5,1593.4,6.06202]
["bitfinex-derivatives","ETHF0:USTF0",1744889583250,3.01005,1593.5,1593.4,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744889583551,3.01005,1593.5,1593.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744889584948,1.25568,1593.2,1593.1,20.94753549]
["bitfinex-derivatives","ETHF0:USTF0",1744889585457,1.25568,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889585458,4.55478,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889589359,4.55478,1593.2,1593.1,1.26516763]
["bitfinex-derivatives","ETHF0:USTF0",1744889589561,1.25568,1593.2,1593.1,3.85926763]
["bitfinex-derivatives","ETHF0:USTF0",1744889592258,1.25568,1593.2,1593.1,2.60350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889594752,3.01398,1593.2,1593.1,2.60350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889595358,3.89078,1593.2,1593.1,2.60350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889596458,3.89078,1593.2,1593.1,3.85926763]
["bitfinex-derivatives","ETHF0:USTF0",1744889597061,3.89078,1593.2,1593.1,2.60350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889597963,3.89078,1593.2,1593.1,3.85926763]
["bitfinex-derivatives","ETHF0:USTF0",1744889598352,3.89078,1593.2,1593.1,2.60350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889599464,3.89078,1593.2,1593.1,3.85926763]
["bitfinex-derivatives","ETHF0:USTF0",1744889601067,1.25568,1593.2,1593.1,7.06706763]
["bitfinex-derivatives","ETHF0:USTF0",1744889601264,10.61549,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889601469,4.19549702,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889601672,1.25545,1593.5,1593.4,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744889601965,4.56215,1593.5,1593.4,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744889602166,4.56215,1593.5,1593.4,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1744889606171,3.3067,1593.5,1593.4,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1744889607468,4.56215,1593.5,1593.4,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1744889607669,1.25552,1593.4,1593.3,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744889607862,2.90402,1593.4,1593.3,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744889608262,2.90402,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889608470,1.2556,1593.3,1593.2,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1744889608675,1.25568,1593.2,1593.1,8.54090763]
["bitfinex-derivatives","ETHF0:USTF0",1744889608868,2.09438,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889609066,3.74288,1593.2,1593.1,1.26516763]
["bitfinex-derivatives","ETHF0:USTF0",1744889610774,2.4872,1593.2,1593.1,6.11896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889611171,3.74288,1593.2,1593.1,6.11896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889613966,3.74288,1593.2,1593.1,6.94486763]
["bitfinex-derivatives","ETHF0:USTF0",1744889614477,3.74288,1593.2,1593.1,3.73706763]
["bitfinex-derivatives","ETHF0:USTF0",1744889616979,3.74288,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889619978,9.73288,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889620181,9.73288,1593.2,1593.1,1.26516763]
["bitfinex-derivatives","ETHF0:USTF0",1744889621184,9.73288,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889622586,9.73288,1593.2,1593.1,1.26516763]
["bitfinex-derivatives","ETHF0:USTF0",1744889622785,9.73288,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889625091,13.80088,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889627090,20.09412553,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889630393,16.02612553,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889630599,6.29324553,1593.2,1593.1,1.26516763]
["bitfinex-derivatives","ETHF0:USTF0",1744889630796,7.54892553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889632391,9.17272553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889632593,10.91682553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889633195,9.17272553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889633396,7.54892553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889634096,6.29324553,1593.2,1593.1,3.68896763]
["bitfinex-derivatives","ETHF0:USTF0",1744889634592,5.44522401,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744889634790,5.44522401,1593.3,1593.2,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744889637700,1.25564,1593.3,1593.2,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744889643298,3.3585,1593.4,1593.2,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744889643502,4.18958401,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889644203,4.18958401,1593.5,1593.4,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1744889646304,8.96475,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889646505,10.66345,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889646805,10.66345,1593.7,1593.6,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744889647607,10.17958401,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889647905,10.17958401,1593.8,1593.7,7.78809]
["bitfinex-derivatives","ETHF0:USTF0",1744889648108,11.43479401,1593.8,1593.7,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744889648314,14.85109401,1593.8,1593.7,6.91529]
["bitfinex-derivatives","ETHF0:USTF0",1744889649209,14.85109401,1593.8,1593.7,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744889650313,1.25529,1593.7,1593.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744889650610,2.90279,1593.7,1593.6,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744889651010,2.90279,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889653407,1.6475,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889653609,2.90279,1593.7,1593.6,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1744889655212,7.24523,1593.8,1593.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744889655415,7.24523,1593.8,1593.7,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744889656112,7.24523,1593.8,1593.7,7.80819]
["bitfinex-derivatives","ETHF0:USTF0",1744889656309,7.24521,1593.8,1593.7,7.80819]
["bitfinex-derivatives","ETHF0:USTF0",1744889656509,7.24521,1593.8,1593.7,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744889656719,9.71691,1593.8,1593.7,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744889658114,3.72691,1593.8,1593.7,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744889659716,3.72691,1593.8,1593.7,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1744889661111,1.25529,1593.7,1593.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744889661311,1.25529,1593.7,1593.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744889661312,3.75299,1593.7,1593.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744889661512,3.75299,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889663611,1.25537,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889663817,3.81557,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889664618,1.25545,1593.5,1593.4,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744889664815,1.25552,1593.4,1593.3,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744889665013,1.2556,1593.3,1593.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744889665209,3.8424,1593.3,1593.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744889666021,2.5868,1593.3,1593.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744889666214,2.5868,1593.3,1593.2,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1744889667016,3.8424,1593.3,1593.2,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1744889668027,0.844,1593.3,1593.2,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1744889668325,1.7086,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889669121,2.96405,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889669316,2.96405,1593.5,1593.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1744889669825,1.25542,1593.6,1593.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744889670023,1.25542,1593.6,1593.5,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744889673428,2.96391,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889673627,1.7086,1593.7,1593.6,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1744889673927,2.96389,1593.7,1593.6,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1744889677131,2.96389,1593.7,1593.6,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744889680222,2.96389,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889684232,1.7086,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889684534,2.96389,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889685736,1.7086,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889686037,2.96389,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889687333,2.96389,1593.7,1593.6,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1744889687535,2.96389,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889688834,1.7086,1593.7,1593.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744889689040,4.18958401,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889689239,4.18958401,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744889689540,4.18958401,1593.9,1593.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1744889689739,5.44471401,1593.9,1593.8,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744889689933,7.09771401,1593.9,1593.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1744889690128,3.13823,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889690338,0.8285,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889690535,2.4815,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889690939,2.4815,1593.6,1593.5,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744889691940,1.653,1593.6,1593.5,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1744889692142,1.653,1593.6,1593.5,6.18365]
["bitfinex-derivatives","ETHF0:USTF0",1744889693239,1.653,1593.6,1593.5,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744889693540,1.653,1593.6,1593.5,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1744889694441,2.90837,1593.6,1593.5,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744889694643,1.653,1593.6,1593.5,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744889695043,2.90837,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889698044,1.653,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744889698343,1.653,1593.6,1593.5,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1744889699045,5.01808401,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889699245,6.77008401,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744889699945,8.02537401,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744889700147,6.77008401,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744889700446,4.18958401,1593.7,1593.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744889700744,5.44487401,1593.7,1593.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744889700945,1.25537,1593.6,1593.5,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744889701137,3.00737,1593.6,1593.5,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744889701338,3.00737,1593.6,1593.5,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744889702146,1.752,1593.6,1593.5,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744889702849,3.00737,1593.6,1593.5,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744889703749,4.18958401,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889703950,5.44487401,1593.7,1593.6,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744889704150,7.11367401,1593.7,1593.6,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744889704552,7.11367401,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744889704754,1.25537,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889704959,1.25552,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889705249,2.09819,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889705441,3.72849,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744889705848,1.25552,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744889706049,2.88582,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744889707349,3.68932,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744889709545,2.4338,1593.4,1593.3,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744889709746,2.4338,1593.4,1593.3,6.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744889709946,3.68932,1593.4,1593.3,6.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744889711850,2.4338,1593.4,1593.3,6.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744889712956,3.68932,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889713856,3.68932,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744889714257,3.68932,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889714456,1.25568,1593.2,1593.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744889714658,1.25568,1593.2,1593.1,4.47296763]
["bitfinex-derivatives","ETHF0:USTF0",1744889714849,4.67158,1593.2,1593.1,4.47296763]
["bitfinex-derivatives","ETHF0:USTF0",1744889715655,4.67158,1593.2,1593.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744889715961,4.67158,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889716358,1.25584,1593.0,1592.9,8.37603615]
["bitfinex-derivatives","ETHF0:USTF0",1744889717050,2.85624,1593.0,1592.9,8.37603615]
["bitfinex-derivatives","ETHF0:USTF0",1744889718156,1.6004,1593.0,1592.9,9.63195615]
["bitfinex-derivatives","ETHF0:USTF0",1744889718366,2.85624,1593.0,1592.9,12.96825615]
["bitfinex-derivatives","ETHF0:USTF0",1744889718959,2.85624,1593.0,1592.9,10.91043615]
["bitfinex-derivatives","ETHF0:USTF0",1744889719156,3.70464,1593.0,1592.9,9.63195615]
["bitfinex-derivatives","ETHF0:USTF0",1744889719658,9.99788553,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889720162,9.14948553,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889720362,7.89364553,1593.0,1592.9,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744889720658,9.14948553,1593.0,1592.9,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744889720857,7.89364553,1593.0,1592.8,0.85000763]
["bitfinex-derivatives","ETHF0:USTF0",1744889721056,3.00692,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889721248,4.62522,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889722658,10.61522,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889724653,15.61522,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889725550,1.25615,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889725956,4.60775,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889726154,1.25631,1592.4,1592.3,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744889726556,1.25631,1592.4,1592.3,11.97619]
["bitfinex-derivatives","ETHF0:USTF0",1744889726755,1.25631,1592.4,1592.3,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744889727858,1.25631,1592.4,1592.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744889728063,1.25639,1592.3,1592.2,0.50543215]
["bitfinex-derivatives","ETHF0:USTF0",1744889728257,4.55049,1592.3,1592.2,0.50543215]
["bitfinex-derivatives","ETHF0:USTF0",1744889728462,4.55049,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889729259,1.25647,1592.2,1592.1,0.02497]
["bitfinex-derivatives","ETHF0:USTF0",1744889729465,12.19647,1592.2,1592.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744889729757,8.98867,1592.2,1592.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744889729962,12.19647,1592.2,1592.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744889730163,16.26247,1592.2,1592.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744889731058,1.25671,1591.9,1591.8,8.37603615]
["bitfinex-derivatives","ETHF0:USTF0",1744889731253,4.46451,1591.9,1591.8,8.37603615]
["bitfinex-derivatives","ETHF0:USTF0",1744889731659,1.25679,1591.8,1591.7,12.56209171]
["bitfinex-derivatives","ETHF0:USTF0",1744889731860,2.94929,1591.8,1591.7,12.56209171]
["bitfinex-derivatives","ETHF0:USTF0",1744889732474,2.94929,1591.8,1591.7,11.10078171]
["bitfinex-derivatives","ETHF0:USTF0",1744889732768,1.25687,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889732959,6.15717,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889733467,2.94937,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889733667,6.15717,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889733865,6.15717,1591.7,1591.6,1.67270763]
["bitfinex-derivatives","ETHF0:USTF0",1744889734567,2.94937,1591.7,1591.6,1.67270763]
["bitfinex-derivatives","ETHF0:USTF0",1744889734760,6.95657,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889734955,17.94657,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889738571,1.25687,1591.7,1591.6,8.20780763]
["bitfinex-derivatives","ETHF0:USTF0",1744889739069,1.25687,1591.7,1591.6,5.00000763]
["bitfinex-derivatives","ETHF0:USTF0",1744889739659,1.25687,1591.7,1591.6,6.59350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889741981,1.25687,1591.7,1591.6,1.59350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889742775,2.85487,1591.7,1591.6,1.59350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889748993,8.84487,1591.7,1591.6,1.59350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889750398,7.24687,1591.7,1591.6,1.59350763]
["bitfinex-derivatives","ETHF0:USTF0",1744889750692,0.00940763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744889750897,0.00940763,1591.9,1591.8,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1744889751193,0.00940763,1591.9,1591.8,4.60919]
["bitfinex-derivatives","ETHF0:USTF0",1744889751398,0.00940763,1591.9,1591.8,9.60919]
["bitfinex-derivatives","ETHF0:USTF0",1744889755800,0.00940763,1591.9,1591.8,10.12012711]
["bitfinex-derivatives","ETHF0:USTF0",1744889755999,0.00940763,1591.9,1591.8,9.60919]
["bitfinex-derivatives","ETHF0:USTF0",1744889758399,8.94005,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744889758602,1.25637,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744889758804,1.25631,1592.4,1592.3,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1744889759303,1.25631,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889759496,2.87491,1592.4,1592.3,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744889759698,2.87491,1592.4,1592.3,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744889761307,2.87491,1592.4,1592.3,2.92489]
["bitfinex-derivatives","ETHF0:USTF0",1744889763206,0.00940763,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744889763405,0.00940763,1592.5,1592.4,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744889764706,1.26563763,1592.5,1592.4,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744889764899,1.26563763,1592.5,1592.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744889765704,2.10573763,1592.5,1592.4,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744889765908,0.00940763,1592.5,1592.4,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744889766293,1.26563763,1592.5,1592.4,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744889770407,1.25631,1592.4,1592.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744889770609,4.55981,1592.4,1592.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744889770808,4.55981,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889771407,4.55981,1592.4,1592.3,4.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744889771606,4.55981,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889773303,1.25639,1592.3,1592.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744889773499,2.99539,1592.3,1592.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744889775010,1.739,1592.3,1592.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744889775210,2.91616,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744889775412,4.64046,1592.4,1592.3,6.06579]
["bitfinex-derivatives","ETHF0:USTF0",1744889777310,1.26568763,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744889777512,0.00940763,1592.5,1592.4,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744889777716,0.00940763,1592.5,1592.4,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744889777917,1.26563763,1592.5,1592.4,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744889778411,2.91563763,1592.5,1592.4,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744889780415,0.00940763,1592.5,1592.4,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744889780620,5.43967498,1593.0,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744889780918,7.18337498,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744889781313,7.18337498,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889781721,7.18337498,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744889782022,2.99959,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744889782222,1.7437,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744889782422,1.7437,1593.0,1592.9,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744889783420,2.99954,1593.0,1592.9,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1744889784009,2.99954,1593.0,1592.9,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744889785516,2.99954,1593.0,1592.9,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1744889786021,2.99954,1593.0,1592.9,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744889786620,2.99954,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889786820,1.25592,1592.9,1592.8,6.23868763]
["bitfinex-derivatives","ETHF0:USTF0",1744889787020,2.93382,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889787621,2.93382,1592.9,1592.8,1.26540763]
["bitfinex-derivatives","ETHF0:USTF0",1744889790824,2.93382,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889791726,11.14162,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889792430,7.93382,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889793425,2.93382,1592.9,1592.8,1.26540763]
["bitfinex-derivatives","ETHF0:USTF0",1744889793626,2.93382,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889793825,2.93382,1592.9,1592.8,1.26540763]
["bitfinex-derivatives","ETHF0:USTF0",1744889795625,2.93382,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889796228,2.93382,1592.9,1592.8,1.26540763]
["bitfinex-derivatives","ETHF0:USTF0",1744889797326,5.99,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889797527,7.6932,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889797730,5.99,1593.0,1592.9,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744889798027,5.99,1593.0,1592.9,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1744889798723,7.24584,1593.0,1592.9,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1744889799323,5.99,1593.0,1592.9,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1744889801831,0.00940763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889802031,0.00940763,1593.1,1593.0,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1744889808926,0.00940763,1593.1,1593.0,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744889811839,1.26516763,1593.1,1593.0,6.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744889812030,1.26516763,1593.1,1592.8,10.39340763]
["bitfinex-derivatives","ETHF0:USTF0",1744889812031,1.25584,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744889812334,2.92114,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744889812737,4.66094,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744889814838,4.66094,1593.0,1592.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1744889817040,4.66094,1593.0,1592.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744889817245,4.661,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744889817937,2.5818,1593.0,1592.9,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1744889818134,0.00940763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889818438,0.00940763,1593.1,1593.0,6.10184]
["bitfinex-derivatives","ETHF0:USTF0",1744889819653,1.26516763,1593.1,1593.0,6.10184]
["bitfinex-derivatives","ETHF0:USTF0",1744889819950,0.00940763,1593.1,1593.0,6.10184]
["bitfinex-derivatives","ETHF0:USTF0",1744889821047,1.26516763,1593.1,1593.0,6.10184]
["bitfinex-derivatives","ETHF0:USTF0",1744889821252,2.07926763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889821655,3.80206763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889822855,2.54630763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889823056,2.54630763,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744889824261,3.80206763,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744889824755,3.80206763,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744889824957,2.54630763,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744889826248,3.80206763,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744889827258,2.54630763,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744889827454,4.98928498,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744889827663,4.18378498,1593.3,1593.2,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744889827855,4.18378498,1593.3,1593.2,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744889828756,4.18378498,1593.3,1593.2,11.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744889828955,4.18378498,1593.3,1593.2,6.70309707]
["bitfinex-derivatives","ETHF0:USTF0",1744889829150,4.18378498,1593.3,1593.2,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744889829751,5.83878498,1593.3,1593.2,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744889829958,1.655,1593.3,1593.2,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744889830960,1.73980763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744889831162,1.73980763,1593.4,1593.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744889831354,0.88020763,1593.4,1593.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744889831555,0.00940763,1593.4,1593.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744889834857,1.65850763,1593.4,1593.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744889835661,0.00940763,1593.4,1593.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744889839860,11.81848498,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889840161,7.55068498,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889842170,7.55068498,1593.9,1593.8,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744889842472,6.75518498,1593.9,1593.8,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744889843369,5.90598498,1593.9,1593.8,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744889843570,0.00940763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889843768,0.00940763,1594.0,1593.9,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744889845372,1.60240763,1594.0,1593.9,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744889845971,12.94787763,1594.0,1593.7,1.26465763]
["bitfinex-derivatives","ETHF0:USTF0",1744889846174,2.05045,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889846469,3.64345,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889846673,8.64345,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889846868,7.3883,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744889848071,5.99940763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889848282,0.00019076,1594.0,1593.9,11.01783]
["bitfinex-derivatives","ETHF0:USTF0",1744889848775,2.49969076,1594.0,1593.9,8.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744889850378,0.00019076,1594.0,1593.9,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1744889850578,0.00019076,1594.0,1593.9,11.09443]
["bitfinex-derivatives","ETHF0:USTF0",1744889851075,0.00019076,1594.0,1593.9,16.09443]
["bitfinex-derivatives","ETHF0:USTF0",1744889851380,0.00019076,1594.0,1593.9,11.09443]
["bitfinex-derivatives","ETHF0:USTF0",1744889851675,0.00019076,1594.0,1593.9,16.09443]
["bitfinex-derivatives","ETHF0:USTF0",1744889852470,0.00019076,1594.0,1593.9,11.09443]
["bitfinex-derivatives","ETHF0:USTF0",1744889858580,0.00019076,1594.0,1593.9,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1744889858780,0.00019076,1594.0,1593.9,9.41843]
["bitfinex-derivatives","ETHF0:USTF0",1744889859882,0.00019076,1594.0,1593.9,11.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744889862878,0.00019076,1594.0,1593.9,16.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744889863894,0.00019076,1594.0,1593.9,11.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744889877897,0.00019076,1594.0,1593.9,7.87173]
["bitfinex-derivatives","ETHF0:USTF0",1744889878296,0.00019076,1594.0,1593.9,11.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744889881300,5.00019076,1594.0,1593.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744889881499,5.00019076,1594.0,1593.7,10.42321076]
["bitfinex-derivatives","ETHF0:USTF0",1744889881704,0.00019076,1594.0,1593.9,1.24591313]
["bitfinex-derivatives","ETHF0:USTF0",1744889882004,1.25495,1594.2,1594.0,1.26403611]
["bitfinex-derivatives","ETHF0:USTF0",1744889882392,1.25495,1594.2,1594.0,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744889882393,6.25495,1594.2,1594.0,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744889882604,6.24592389,1594.2,1594.0,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744889882999,6.24592389,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889883197,1.24592389,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889883392,6.24592389,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889885301,5.0,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889885903,16.47624738,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889886401,21.47624738,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889886804,16.47624738,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889889302,14.35247203,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889890500,15.60729203,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889892704,9.61729203,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889893103,1.26403687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889893509,0.00921687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889895008,1.60791687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889895311,2.86273687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889896708,1.25489,1594.2,1594.1,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744889896913,1.25503,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744889898104,2.98503,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744889898614,8.97503,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744889899012,1.25505,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744889899222,1.25505,1594.0,1593.8,8.32882957]
["bitfinex-derivatives","ETHF0:USTF0",1744889899223,1.25513,1593.9,1593.8,8.32882957]
["bitfinex-derivatives","ETHF0:USTF0",1744889899518,1.25513,1593.9,1593.8,8.3196127]
["bitfinex-derivatives","ETHF0:USTF0",1744889899819,17.06463,1593.9,1593.8,8.3196127]
["bitfinex-derivatives","ETHF0:USTF0",1744889900312,33.56463,1593.9,1593.8,6.95758218]
["bitfinex-derivatives","ETHF0:USTF0",1744889900619,1.25521,1593.8,1593.7,9.42313909]
["bitfinex-derivatives","ETHF0:USTF0",1744889901118,6.25521,1593.8,1593.7,9.42313909]
["bitfinex-derivatives","ETHF0:USTF0",1744889901712,1.25529,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889901919,5.31929,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889902121,13.52709,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889904020,15.25319,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889904515,21.24319,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744889905728,21.24319,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889906421,29.59644516,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889907619,24.59644516,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889907819,21.38864516,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889908123,21.38864516,1593.7,1593.6,2.59110763]
["bitfinex-derivatives","ETHF0:USTF0",1744889910419,24.59644516,1593.7,1593.6,0.85610763]
["bitfinex-derivatives","ETHF0:USTF0",1744889910619,24.59644516,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889910821,16.24319,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889913426,16.24319,1593.7,1593.6,1.71020763]
["bitfinex-derivatives","ETHF0:USTF0",1744889914528,16.24319,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889914728,16.62319,1593.7,1593.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744889917630,11.30929,1593.7,1593.6,1.25537763]
["bitfinex-derivatives","ETHF0:USTF0",1744889917938,7.24529,1593.7,1593.6,3.71034922]
["bitfinex-derivatives","ETHF0:USTF0",1744889918334,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889920936,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889922731,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889923236,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889923431,7.24529,1593.7,1593.6,2.56380763]
["bitfinex-derivatives","ETHF0:USTF0",1744889924333,7.24529,1593.7,1593.6,3.81917763]
["bitfinex-derivatives","ETHF0:USTF0",1744889925338,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889926440,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889926638,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889927547,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889933440,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889933639,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889935535,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889937037,7.24529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889937232,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889938136,5.99,1593.7,1593.6,10.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889938541,5.99,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889938842,7.24529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889939745,1.25529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889940647,1.25529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889940945,1.25529,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889942546,1.25529,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889942946,5.42033392,1593.7,1593.6,4.21717922]
["bitfinex-derivatives","ETHF0:USTF0",1744889943546,5.42033392,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889945548,11.41033392,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889947152,13.49285589,1593.7,1593.6,5.47254922]
["bitfinex-derivatives","ETHF0:USTF0",1744889947846,6.24756589,1593.7,1593.6,14.54754922]
["bitfinex-derivatives","ETHF0:USTF0",1744889948155,15.42279525,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744889948353,15.42279525,1593.8,1593.7,8.63436159]
["bitfinex-derivatives","ETHF0:USTF0",1744889948644,15.42279525,1593.8,1593.7,13.63436159]
["bitfinex-derivatives","ETHF0:USTF0",1744889950752,4.18951868,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744889950955,4.18030181,1594.0,1593.9,9.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744889951251,4.18030181,1594.0,1593.9,12.71010159]
["bitfinex-derivatives","ETHF0:USTF0",1744889952148,4.18030181,1594.0,1593.9,17.71010159]
["bitfinex-derivatives","ETHF0:USTF0",1744889954657,0.00921687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889955048,0.00921687,1594.3,1594.2,2.90826159]
["bitfinex-derivatives","ETHF0:USTF0",1744889955250,0.00921687,1594.3,1594.2,5.35946159]
["bitfinex-derivatives","ETHF0:USTF0",1744889956859,0.00921687,1594.3,1594.2,9.43346159]
["bitfinex-derivatives","ETHF0:USTF0",1744889964364,0.00921687,1594.3,1594.2,12.64126159]
["bitfinex-derivatives","ETHF0:USTF0",1744889965468,0.00921687,1594.3,1594.2,8.56726159]
["bitfinex-derivatives","ETHF0:USTF0",1744889965660,0.00921687,1594.3,1594.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744889965868,0.00921687,1594.3,1594.1,2.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1744889965869,1.25489,1594.2,1594.1,2.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1744889966165,2.10949,1594.2,1594.1,2.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1744889966667,3.74449,1594.2,1594.1,2.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1744889971076,2.4896,1594.2,1594.1,4.66544159]
["bitfinex-derivatives","ETHF0:USTF0",1744889972169,1.635,1594.2,1594.1,4.66544159]
["bitfinex-derivatives","ETHF0:USTF0",1744889972360,1.635,1594.2,1594.1,5.50774159]
["bitfinex-derivatives","ETHF0:USTF0",1744889973670,1.26409687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889973865,2.88759687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889975172,1.63271687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889976571,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889977767,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889978171,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889978561,0.00921687,1594.3,1594.2,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744889978767,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889980166,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889980469,1.26403687,1594.3,1594.2,7.76376159]
["bitfinex-derivatives","ETHF0:USTF0",1744889980673,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889981374,2.89123687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889982476,1.63641687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889982775,2.89123687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889983181,1.63641687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889983877,2.89123687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889984179,1.63641687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889984776,2.89123687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889984978,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889985167,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889986181,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889986371,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889986572,0.00921687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889987381,1.26403687,1594.3,1594.2,4.55596159]
["bitfinex-derivatives","ETHF0:USTF0",1744889988587,2.93613687,1594.3,1594.2,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744889988793,2.93613687,1594.3,1594.2,2.90826159]
["bitfinex-derivatives","ETHF0:USTF0",1744889990298,1.25497,1594.1,1594.0,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1744889990689,2.95307,1594.1,1594.0,9.40229159]
["bitfinex-derivatives","ETHF0:USTF0",1744889990997,2.95307,1594.1,1594.0,8.58329159]
["bitfinex-derivatives","ETHF0:USTF0",1744889991197,2.08985,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744889991392,3.78795,1594.2,1594.1,4.57204159]
["bitfinex-derivatives","ETHF0:USTF0",1744889991998,2.95305,1594.2,1594.1,4.57204159]
["bitfinex-derivatives","ETHF0:USTF0",1744889992294,1.26409687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744889992598,1.26409687,1594.3,1594.2,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1744889993599,1.26409687,1594.3,1594.2,4.57196159]
["bitfinex-derivatives","ETHF0:USTF0",1744889993999,2.96089687,1594.3,1594.2,4.57196159]
["bitfinex-derivatives","ETHF0:USTF0",1744889998400,1.26409687,1594.3,1594.2,4.57196159]
["bitfinex-derivatives","ETHF0:USTF0",1744890000596,0.00921687,1594.3,1594.2,4.57196159]
["bitfinex-derivatives","ETHF0:USTF0",1744890000904,0.00921687,1594.3,1594.2,7.77976159]
["bitfinex-derivatives","ETHF0:USTF0",1744890001607,0.00921687,1594.3,1594.2,4.57196159]
["bitfinex-derivatives","ETHF0:USTF0",1744890003002,0.00921687,1594.3,1594.2,7.77976159]
["bitfinex-derivatives","ETHF0:USTF0",1744890003205,0.00921687,1594.3,1594.2,11.84376159]
["bitfinex-derivatives","ETHF0:USTF0",1744890004808,0.00921687,1594.3,1594.2,16.84376159]
["bitfinex-derivatives","ETHF0:USTF0",1744890005000,0.00921687,1594.3,1594.2,11.84376159]
["bitfinex-derivatives","ETHF0:USTF0",1744890010107,1.25497,1594.1,1594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744890010411,1.25497,1594.1,1594.0,2.45677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890010614,3.00617,1594.1,1594.0,2.90842159]
["bitfinex-derivatives","ETHF0:USTF0",1744890012109,3.00617,1594.1,1594.0,4.55832159]
["bitfinex-derivatives","ETHF0:USTF0",1744890012610,0.8575,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744890012912,2.85984,1594.2,1594.1,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744890014212,11.21309516,1594.2,1594.1,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744890014711,9.60819516,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890014905,8.35325516,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890015107,9.60814516,1594.2,1594.1,5.38284159]
["bitfinex-derivatives","ETHF0:USTF0",1744890015299,9.60814516,1594.2,1594.1,3.30327159]
["bitfinex-derivatives","ETHF0:USTF0",1744890015704,11.22094516,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890017409,9.15362933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890018514,9.15362933,1594.2,1594.1,3.30327159]
["bitfinex-derivatives","ETHF0:USTF0",1744890019313,9.15362933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890021212,7.54082933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890023819,9.23342933,1594.2,1594.1,3.30327159]
["bitfinex-derivatives","ETHF0:USTF0",1744890024021,9.23342933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890024713,10.08672933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890027521,10.08672933,1594.2,1594.1,3.30327159]
["bitfinex-derivatives","ETHF0:USTF0",1744890028318,10.08672933,1594.2,1594.1,4.55824159]
["bitfinex-derivatives","ETHF0:USTF0",1744890032327,10.08672933,1594.2,1594.1,3.30327159]
["bitfinex-derivatives","ETHF0:USTF0",1744890033522,16.07672933,1594.2,1594.1,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890033712,16.07672933,1594.2,1594.0,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1744890033713,1.25529,1593.7,1593.5,8.37770166]
["bitfinex-derivatives","ETHF0:USTF0",1744890033917,1.26457924,1593.6,1593.5,8.37770166]
["bitfinex-derivatives","ETHF0:USTF0",1744890034223,3.79427924,1593.6,1593.5,8.37770166]
["bitfinex-derivatives","ETHF0:USTF0",1744890034426,25.66537,1593.6,1593.5,8.36849242]
["bitfinex-derivatives","ETHF0:USTF0",1744890036230,20.28507,1593.6,1593.5,8.36849242]
["bitfinex-derivatives","ETHF0:USTF0",1744890036429,20.28507,1593.6,1593.5,10.81119242]
["bitfinex-derivatives","ETHF0:USTF0",1744890036930,3.78507,1593.6,1593.5,13.72001401]
["bitfinex-derivatives","ETHF0:USTF0",1744890037127,1.25537,1593.6,1593.5,5.35152159]
["bitfinex-derivatives","ETHF0:USTF0",1744890037331,13.67360516,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744890037529,8.35325516,1593.7,1593.6,4.52394159]
["bitfinex-derivatives","ETHF0:USTF0",1744890040423,7.7419,1594.0,1593.8,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744890040624,8.99695,1594.0,1593.9,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1744890040823,8.98773313,1594.0,1593.9,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1744890041024,8.98773313,1594.0,1593.9,5.39530159]
["bitfinex-derivatives","ETHF0:USTF0",1744890041527,7.23583313,1594.0,1593.9,5.39530159]
["bitfinex-derivatives","ETHF0:USTF0",1744890042325,1.25505,1594.0,1593.9,5.39530159]
["bitfinex-derivatives","ETHF0:USTF0",1744890043426,2.84933,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744890043727,2.84933,1594.1,1594.0,4.67362159]
["bitfinex-derivatives","ETHF0:USTF0",1744890044735,1.25503,1594.1,1594.0,4.67362159]
["bitfinex-derivatives","ETHF0:USTF0",1744890045033,13.50271002,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744890045235,13.50271002,1594.2,1594.1,4.67354159]
["bitfinex-derivatives","ETHF0:USTF0",1744890045441,12.24778002,1594.2,1594.1,4.67354159]
["bitfinex-derivatives","ETHF0:USTF0",1744890045923,12.24778002,1594.2,1594.1,5.51574159]
["bitfinex-derivatives","ETHF0:USTF0",1744890046126,12.24778002,1594.2,1594.1,8.72354159]
["bitfinex-derivatives","ETHF0:USTF0",1744890046736,6.26699689,1594.2,1594.1,13.72354159]
["bitfinex-derivatives","ETHF0:USTF0",1744890046930,4.94199689,1594.2,1594.1,17.78854159]
["bitfinex-derivatives","ETHF0:USTF0",1744890047332,0.00921687,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744890047534,0.00921687,1594.3,1594.2,4.64916159]
["bitfinex-derivatives","ETHF0:USTF0",1744890047838,0.00921687,1594.3,1594.2,9.64916159]
["bitfinex-derivatives","ETHF0:USTF0",1744890048341,8.35325516,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744890048536,8.35325516,1594.5,1594.4,8.52754]
["bitfinex-derivatives","ETHF0:USTF0",1744890048729,8.35325516,1594.5,1594.4,10.18091159]
["bitfinex-derivatives","ETHF0:USTF0",1744890048929,8.35325516,1594.5,1594.4,16.82311159]
["bitfinex-derivatives","ETHF0:USTF0",1744890049533,6.55050516,1594.5,1594.4,16.82311159]
["bitfinex-derivatives","ETHF0:USTF0",1744890049733,6.55050516,1594.5,1594.4,7.75811159]
["bitfinex-derivatives","ETHF0:USTF0",1744890050039,6.55050516,1594.5,1594.4,11.84511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890050338,6.55050516,1594.5,1594.4,12.65321159]
["bitfinex-derivatives","ETHF0:USTF0",1744890050741,7.80516516,1594.5,1594.4,9.44541159]
["bitfinex-derivatives","ETHF0:USTF0",1744890051043,1.25474,1594.4,1594.3,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744890051246,2.97094,1594.4,1594.3,2.91754922]
["bitfinex-derivatives","ETHF0:USTF0",1744890052649,1.7162,1594.4,1594.3,2.91754922]
["bitfinex-derivatives","ETHF0:USTF0",1744890052847,1.7162,1594.4,1594.3,4.56254922]
["bitfinex-derivatives","ETHF0:USTF0",1744890053146,0.7996,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744890053347,2.05426,1594.5,1594.4,4.55311159]
["bitfinex-derivatives","ETHF0:USTF0",1744890053550,3.69336,1594.5,1594.4,4.55311159]
["bitfinex-derivatives","ETHF0:USTF0",1744890056842,7.24482076,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744890057035,7.24482076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890057242,8.88802076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890057443,7.24482076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890057745,7.24477076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890058549,5.99019076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890058745,7.24477076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890059848,5.99019076,1594.6,1594.5,4.57793159]
["bitfinex-derivatives","ETHF0:USTF0",1744890060048,0.00940763,1594.6,1594.5,5.42003159]
["bitfinex-derivatives","ETHF0:USTF0",1744890064350,0.00940763,1594.6,1594.5,10.42003159]
["bitfinex-derivatives","ETHF0:USTF0",1744890064351,7.63e-06,1594.6,1594.5,10.42003159]
["bitfinex-derivatives","ETHF0:USTF0",1744890064552,7.23490313,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744890065046,8.85570313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890065654,8.85570313,1595.2,1595.1,4.56596159]
["bitfinex-derivatives","ETHF0:USTF0",1744890066356,8.85570313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890068346,7.60158313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890068547,8.85569313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890070250,8.85569313,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744890072257,7.60158313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890072853,7.60158313,1595.2,1595.1,4.55966159]
["bitfinex-derivatives","ETHF0:USTF0",1744890073152,8.85569313,1595.2,1595.1,4.55966159]
["bitfinex-derivatives","ETHF0:USTF0",1744890075255,8.85569313,1595.2,1595.1,2.90756159]
["bitfinex-derivatives","ETHF0:USTF0",1744890077458,8.85569313,1595.2,1595.1,4.65726159]
["bitfinex-derivatives","ETHF0:USTF0",1744890083757,7.23489313,1595.2,1595.1,4.65726159]
["bitfinex-derivatives","ETHF0:USTF0",1744890087963,8.94639313,1595.2,1595.1,3.40307159]
["bitfinex-derivatives","ETHF0:USTF0",1744890088856,8.94639313,1595.2,1595.1,4.65726159]
["bitfinex-derivatives","ETHF0:USTF0",1744890090565,7.23489313,1595.2,1595.1,4.65726159]
["bitfinex-derivatives","ETHF0:USTF0",1744890091366,5.98078313,1595.2,1595.1,4.65726159]
["bitfinex-derivatives","ETHF0:USTF0",1744890092166,7.23487313,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744890092356,7.23487313,1595.3,1595.2,6.30778159]
["bitfinex-derivatives","ETHF0:USTF0",1744890092560,5.98078313,1595.3,1595.2,6.30778159]
["bitfinex-derivatives","ETHF0:USTF0",1744890092867,7.23481313,1595.3,1595.2,6.30778159]
["bitfinex-derivatives","ETHF0:USTF0",1744890093167,5.98078313,1595.3,1595.2,6.30778159]
["bitfinex-derivatives","ETHF0:USTF0",1744890094665,11.39407111,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744890094871,12.99007111,1595.5,1595.4,2.90732159]
["bitfinex-derivatives","ETHF0:USTF0",1744890095054,12.99007111,1595.5,1595.4,4.59162159]
["bitfinex-derivatives","ETHF0:USTF0",1744890095669,3.31096387,1595.5,1595.4,16.87042159]
["bitfinex-derivatives","ETHF0:USTF0",1744890097872,3.31096387,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744890098368,3.31096387,1595.7,1595.6,6.11496159]
["bitfinex-derivatives","ETHF0:USTF0",1744890098569,3.31096387,1595.7,1595.6,7.81476159]
["bitfinex-derivatives","ETHF0:USTF0",1744890100567,4.56467387,1595.7,1595.6,6.56097159]
["bitfinex-derivatives","ETHF0:USTF0",1744890100764,6.19337387,1595.7,1595.6,6.11496159]
["bitfinex-derivatives","ETHF0:USTF0",1744890102969,2.88241,1595.7,1595.6,6.11496159]
["bitfinex-derivatives","ETHF0:USTF0",1744890103467,2.88241,1595.7,1595.6,7.71976159]
["bitfinex-derivatives","ETHF0:USTF0",1744890106068,1.6287,1595.7,1595.6,7.71976159]
["bitfinex-derivatives","ETHF0:USTF0",1744890106571,2.88241,1595.7,1595.6,7.71976159]
["bitfinex-derivatives","ETHF0:USTF0",1744890108075,5.98078313,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890108375,7.23442313,1595.8,1595.7,4.51918159]
["bitfinex-derivatives","ETHF0:USTF0",1744890111173,5.98078313,1595.8,1595.7,4.51918159]
["bitfinex-derivatives","ETHF0:USTF0",1744890111374,7.23442313,1595.8,1595.7,4.51918159]
["bitfinex-derivatives","ETHF0:USTF0",1744890111973,5.98078313,1595.8,1595.7,4.51918159]
["bitfinex-derivatives","ETHF0:USTF0",1744890112779,1.25362,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890113070,1.25362,1595.9,1595.8,6.24461159]
["bitfinex-derivatives","ETHF0:USTF0",1744890113370,8.96361313,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890113574,7.23431313,1596.0,1595.9,4.55543159]
["bitfinex-derivatives","ETHF0:USTF0",1744890113972,5.98078313,1596.0,1595.9,4.55543159]
["bitfinex-derivatives","ETHF0:USTF0",1744890114476,7.23426313,1596.0,1595.9,4.55543159]
["bitfinex-derivatives","ETHF0:USTF0",1744890114871,5.98078313,1596.0,1595.9,4.55543159]
["bitfinex-derivatives","ETHF0:USTF0",1744890115081,7.51338641,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890115265,7.51338641,1596.1,1596.0,4.53725159]
["bitfinex-derivatives","ETHF0:USTF0",1744890116077,6.25998641,1596.1,1596.0,4.53725159]
["bitfinex-derivatives","ETHF0:USTF0",1744890116776,15.09925954,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744890116974,15.09925954,1596.2,1596.1,4.53717159]
["bitfinex-derivatives","ETHF0:USTF0",1744890120178,15.09925954,1596.2,1596.1,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890120378,15.09925954,1596.2,1596.1,2.90677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890120784,8.83927313,1596.2,1596.1,2.90677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890120981,1.25356,1596.0,1595.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744890121174,2.98328,1596.1,1596.0,2.90685159]
["bitfinex-derivatives","ETHF0:USTF0",1744890121376,7.23417313,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744890121576,8.92647313,1596.2,1596.1,4.51997159]
["bitfinex-derivatives","ETHF0:USTF0",1744890122781,7.23417313,1596.2,1596.1,4.51997159]
["bitfinex-derivatives","ETHF0:USTF0",1744890122976,5.98078313,1596.2,1596.1,4.51997159]
["bitfinex-derivatives","ETHF0:USTF0",1744890123485,5.98078313,1596.2,1596.1,6.17287159]
["bitfinex-derivatives","ETHF0:USTF0",1744890124385,1.25331,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744890124582,7.67308313,1596.4,1596.2,3.31007159]
["bitfinex-derivatives","ETHF0:USTF0",1744890124794,5.98078313,1596.4,1596.3,2.90661159]
["bitfinex-derivatives","ETHF0:USTF0",1744890124976,5.98078313,1596.4,1596.3,4.56331159]
["bitfinex-derivatives","ETHF0:USTF0",1744890125277,12.24076954,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890125477,12.24076954,1596.5,1596.4,6.23933159]
["bitfinex-derivatives","ETHF0:USTF0",1744890126586,12.24076954,1596.5,1596.4,10.29933159]
["bitfinex-derivatives","ETHF0:USTF0",1744890127083,12.24076954,1596.5,1596.4,13.50713159]
["bitfinex-derivatives","ETHF0:USTF0",1744890128583,12.24076954,1596.5,1596.4,11.85376]
["bitfinex-derivatives","ETHF0:USTF0",1744890128788,12.24076954,1596.5,1596.4,13.50713159]
["bitfinex-derivatives","ETHF0:USTF0",1744890128981,13.49385954,1596.5,1596.4,13.50713159]
["bitfinex-derivatives","ETHF0:USTF0",1744890129181,12.24076954,1596.5,1596.4,13.50713159]
["bitfinex-derivatives","ETHF0:USTF0",1744890129384,5.98078313,1596.5,1596.4,13.50713159]
["bitfinex-derivatives","ETHF0:USTF0",1744890130388,8.91577313,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890130788,8.91577313,1596.7,1596.6,4.66098159]
["bitfinex-derivatives","ETHF0:USTF0",1744890131586,8.91571313,1596.7,1596.6,4.66098159]
["bitfinex-derivatives","ETHF0:USTF0",1744890131786,5.98078313,1596.7,1596.6,4.66098159]
["bitfinex-derivatives","ETHF0:USTF0",1744890132589,8.87128313,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890132790,1.25285,1596.8,1596.7,4.66087159]
["bitfinex-derivatives","ETHF0:USTF0",1744890132985,2.90395,1596.8,1596.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744890133194,1.25301,1596.7,1596.6,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744890133490,2.99821,1596.7,1596.6,2.90634159]
["bitfinex-derivatives","ETHF0:USTF0",1744890134182,1.7452,1596.7,1596.6,2.90634159]
["bitfinex-derivatives","ETHF0:USTF0",1744890134378,1.25287,1596.8,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744890134583,1.25287,1596.8,1596.7,6.30755159]
["bitfinex-derivatives","ETHF0:USTF0",1744890134793,1.25287,1596.8,1596.7,5.50065159]
["bitfinex-derivatives","ETHF0:USTF0",1744890134993,2.07044,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890135192,0.8176,1596.9,1596.8,2.90622159]
["bitfinex-derivatives","ETHF0:USTF0",1744890135381,0.8176,1596.9,1596.8,4.63612159]
["bitfinex-derivatives","ETHF0:USTF0",1744890136187,12.24076954,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890136388,12.24076954,1597.0,1596.9,5.44464159]
["bitfinex-derivatives","ETHF0:USTF0",1744890136894,13.49345954,1597.0,1596.9,4.63604159]
["bitfinex-derivatives","ETHF0:USTF0",1744890137394,13.49345954,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890137798,7.23347313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890137989,5.98078313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890139404,7.23347313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890139588,5.98078313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890139791,7.23347313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890140286,5.98078313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890140800,7.23347313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890141500,5.98078313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890141894,5.98078313,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744890142094,5.98078313,1597.1,1597.0,6.22906159]
["bitfinex-derivatives","ETHF0:USTF0",1744890142800,7.23340313,1597.1,1597.0,6.22906159]
["bitfinex-derivatives","ETHF0:USTF0",1744890143702,5.98078313,1597.1,1597.0,6.22906159]
["bitfinex-derivatives","ETHF0:USTF0",1744890144094,7.23340313,1597.1,1597.0,6.22906159]
["bitfinex-derivatives","ETHF0:USTF0",1744890144805,7.23340313,1597.1,1597.0,4.55296159]
["bitfinex-derivatives","ETHF0:USTF0",1744890144995,1.25262,1597.1,1597.0,4.55296159]
["bitfinex-derivatives","ETHF0:USTF0",1744890146203,8.85597313,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890146399,7.60338313,1597.2,1597.0,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890146700,1.25313,1596.5,1596.4,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744890146900,1.25306,1596.6,1596.5,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744890147101,1.25306,1596.6,1596.5,2.90640159]
["bitfinex-derivatives","ETHF0:USTF0",1744890147707,8.87156313,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890147900,6.80289076,1596.7,1596.6,2.90638159]
["bitfinex-derivatives","ETHF0:USTF0",1744890148204,5.99019076,1596.7,1596.6,2.90638159]
["bitfinex-derivatives","ETHF0:USTF0",1744890148400,5.99019076,1596.7,1596.6,7.90638159]
["bitfinex-derivatives","ETHF0:USTF0",1744890148600,5.99019076,1596.7,1596.6,11.15308159]
["bitfinex-derivatives","ETHF0:USTF0",1744890150408,5.99019076,1596.7,1596.6,6.15308159]
["bitfinex-derivatives","ETHF0:USTF0",1744890150803,0.00940763,1596.7,1596.6,6.15308159]
["bitfinex-derivatives","ETHF0:USTF0",1744890151606,5.98078313,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890152008,5.98078313,1597.0,1596.9,2.90614159]
["bitfinex-derivatives","ETHF0:USTF0",1744890152299,9.46778641,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744890152507,4.46042,1597.1,1597.0,4.64016159]
["bitfinex-derivatives","ETHF0:USTF0",1744890153206,4.46042,1597.1,1597.0,2.90606159]
["bitfinex-derivatives","ETHF0:USTF0",1744890154311,4.46042,1597.1,1597.0,4.64016159]
["bitfinex-derivatives","ETHF0:USTF0",1744890155112,6.11432,1597.1,1597.0,4.64016159]
["bitfinex-derivatives","ETHF0:USTF0",1744890156016,3.13194,1596.9,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744890156214,2.92823,1596.8,1596.7,2.90625159]
["bitfinex-derivatives","ETHF0:USTF0",1744890156414,4.58213,1596.8,1596.7,2.90625159]
["bitfinex-derivatives","ETHF0:USTF0",1744890157114,10.56291313,1596.8,1596.7,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890157315,9.69791313,1596.8,1596.7,2.90630159]
["bitfinex-derivatives","ETHF0:USTF0",1744890158012,5.98078313,1596.8,1596.7,2.90630159]
["bitfinex-derivatives","ETHF0:USTF0",1744890158416,5.98078313,1596.8,1596.7,4.53000159]
["bitfinex-derivatives","ETHF0:USTF0",1744890160719,5.98078313,1596.8,1596.7,8.67100159]
["bitfinex-derivatives","ETHF0:USTF0",1744890162120,14.71276954,1597.1,1596.7,7.41807159]
["bitfinex-derivatives","ETHF0:USTF0",1744890162325,6.25998641,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744890162726,6.25998641,1597.1,1597.0,5.43806159]
["bitfinex-derivatives","ETHF0:USTF0",1744890163328,7.51260641,1597.1,1597.0,5.43806159]
["bitfinex-derivatives","ETHF0:USTF0",1744890163520,9.17350641,1597.1,1597.0,5.43806159]
["bitfinex-derivatives","ETHF0:USTF0",1744890163919,9.17350641,1597.1,1597.0,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890164119,9.17350641,1597.1,1597.0,2.90606159]
["bitfinex-derivatives","ETHF0:USTF0",1744890165630,9.17350641,1597.1,1597.0,4.59626159]
["bitfinex-derivatives","ETHF0:USTF0",1744890166025,6.25998641,1597.1,1597.0,4.59626159]
["bitfinex-derivatives","ETHF0:USTF0",1744890166225,5.98078313,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890166431,5.98078313,1597.2,1597.1,5.43179159]
["bitfinex-derivatives","ETHF0:USTF0",1744890166620,5.98078313,1597.2,1597.1,9.57279159]
["bitfinex-derivatives","ETHF0:USTF0",1744890166820,7.23332313,1597.2,1597.1,8.73719159]
["bitfinex-derivatives","ETHF0:USTF0",1744890167331,7.23332313,1597.2,1597.1,4.59619159]
["bitfinex-derivatives","ETHF0:USTF0",1744890167519,8.85332313,1597.2,1597.1,4.59619159]
["bitfinex-derivatives","ETHF0:USTF0",1744890168419,1.25269,1597.0,1596.9,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744890168621,2.87268,1597.1,1597.0,2.90603159]
["bitfinex-derivatives","ETHF0:USTF0",1744890168923,2.87268,1597.1,1597.0,4.65863159]
["bitfinex-derivatives","ETHF0:USTF0",1744890169929,7.23338313,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890170126,5.98078313,1597.2,1597.1,4.65859159]
["bitfinex-derivatives","ETHF0:USTF0",1744890171327,15.11326954,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744890171525,15.11326954,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890171930,15.11326954,1597.3,1597.2,2.90591159]
["bitfinex-derivatives","ETHF0:USTF0",1744890172920,15.11326954,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890173629,6.25998641,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890173828,6.25998641,1597.3,1597.2,5.35951159]
["bitfinex-derivatives","ETHF0:USTF0",1744890175329,7.51244641,1597.3,1597.2,3.25257159]
["bitfinex-derivatives","ETHF0:USTF0",1744890175531,10.88064641,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890176731,7.51244641,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890177921,9.13324641,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890178936,2.87326,1597.3,1597.2,4.50511159]
["bitfinex-derivatives","ETHF0:USTF0",1744890180830,1.25262,1597.1,1597.0,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744890181227,1.25262,1597.1,1597.0,2.90600159]
["bitfinex-derivatives","ETHF0:USTF0",1744890181429,2.97142,1597.1,1597.0,2.90600159]
["bitfinex-derivatives","ETHF0:USTF0",1744890181932,4.73762,1597.1,1597.0,2.90600159]
["bitfinex-derivatives","ETHF0:USTF0",1744890182229,4.73762,1597.1,1597.0,4.64400159]
["bitfinex-derivatives","ETHF0:USTF0",1744890183632,3.85432,1597.1,1597.0,5.49650159]
["bitfinex-derivatives","ETHF0:USTF0",1744890183938,1.25262,1597.1,1597.0,6.36330159]
["bitfinex-derivatives","ETHF0:USTF0",1744890184645,12.24076954,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890184933,12.24076954,1597.2,1597.1,7.77899159]
["bitfinex-derivatives","ETHF0:USTF0",1744890185123,12.24076954,1597.2,1597.1,11.93899159]
["bitfinex-derivatives","ETHF0:USTF0",1744890187236,5.98078313,1597.2,1597.1,11.93899159]
["bitfinex-derivatives","ETHF0:USTF0",1744890189038,6.25998641,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890189342,7.51228641,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890189636,7.51228641,1597.5,1597.4,6.25125159]
["bitfinex-derivatives","ETHF0:USTF0",1744890190031,9.27568641,1597.5,1597.4,5.39015159]
["bitfinex-derivatives","ETHF0:USTF0",1744890190634,9.27568641,1597.5,1597.4,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890190840,1.25238,1597.4,1597.3,1.26186763]
["bitfinex-derivatives","ETHF0:USTF0",1744890191040,3.01578,1597.4,1597.3,2.91523922]
["bitfinex-derivatives","ETHF0:USTF0",1744890191841,1.25238,1597.4,1597.3,4.52773922]
["bitfinex-derivatives","ETHF0:USTF0",1744890192240,2.96988,1597.4,1597.3,4.52773922]
["bitfinex-derivatives","ETHF0:USTF0",1744890193341,2.96988,1597.4,1597.3,3.27527922]
["bitfinex-derivatives","ETHF0:USTF0",1744890193638,4.65848,1597.4,1597.3,1.66277922]
["bitfinex-derivatives","ETHF0:USTF0",1744890194030,4.65848,1597.4,1597.3,2.91523922]
["bitfinex-derivatives","ETHF0:USTF0",1744890194340,4.65848,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890195042,9.65848,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890196344,2.96988,1597.4,1597.3,1.66277922]
["bitfinex-derivatives","ETHF0:USTF0",1744890196542,10.85566641,1597.4,1597.3,1.66277922]
["bitfinex-derivatives","ETHF0:USTF0",1744890197340,10.85566641,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890197543,1.25254,1597.2,1597.1,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744890197743,1.25254,1597.2,1597.1,4.58074159]
["bitfinex-derivatives","ETHF0:USTF0",1744890197944,2.97474,1597.2,1597.1,4.58074159]
["bitfinex-derivatives","ETHF0:USTF0",1744890198544,13.04996954,1597.4,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744890198843,14.77216954,1597.4,1597.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744890199643,16.02464954,1597.4,1597.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744890199947,18.07430308,1597.4,1597.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744890201446,1.25246,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744890201648,1.25254,1597.2,1597.1,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744890201848,2.06154,1597.2,1597.1,4.58166159]
["bitfinex-derivatives","ETHF0:USTF0",1744890202047,3.77344,1597.2,1597.1,4.58166159]
["bitfinex-derivatives","ETHF0:USTF0",1744890202240,2.96444,1597.2,1597.1,4.58166159]
["bitfinex-derivatives","ETHF0:USTF0",1744890204846,1.25262,1597.1,1597.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890205055,7.83322,1597.1,1597.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890205352,24.33322,1597.1,1597.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890206353,24.33322,1597.1,1597.0,1.71490763]
["bitfinex-derivatives","ETHF0:USTF0",1744890206950,7.83322,1597.1,1597.0,1.71490763]
["bitfinex-derivatives","ETHF0:USTF0",1744890207150,7.01662,1597.1,1597.0,3.36827922]
["bitfinex-derivatives","ETHF0:USTF0",1744890208453,3.80882,1597.1,1597.0,3.36827922]
["bitfinex-derivatives","ETHF0:USTF0",1744890208652,12.11845995,1597.1,1597.0,3.36827922]
["bitfinex-derivatives","ETHF0:USTF0",1744890209652,12.11845995,1597.1,1597.0,4.24087922]
["bitfinex-derivatives","ETHF0:USTF0",1744890209853,12.11845995,1597.1,1597.0,5.06627922]
["bitfinex-derivatives","ETHF0:USTF0",1744890210056,12.11845995,1597.1,1597.0,4.19367922]
["bitfinex-derivatives","ETHF0:USTF0",1744890210242,21.30704308,1597.1,1597.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890210448,1.25285,1596.8,1596.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744890210756,1.25316,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744890210956,1.25316,1596.4,1596.3,2.88622]
["bitfinex-derivatives","ETHF0:USTF0",1744890211255,1.25316,1596.4,1596.3,4.53959159]
["bitfinex-derivatives","ETHF0:USTF0",1744890211458,1.26255763,1596.5,1596.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744890211656,1.26255763,1596.5,1596.4,2.90650159]
["bitfinex-derivatives","ETHF0:USTF0",1744890212256,1.26255763,1596.5,1596.4,2.90653159]
["bitfinex-derivatives","ETHF0:USTF0",1744890212452,2.99335763,1596.5,1596.4,1.65337159]
["bitfinex-derivatives","ETHF0:USTF0",1744890212856,1.25324,1596.3,1596.2,2.92920763]
["bitfinex-derivatives","ETHF0:USTF0",1744890213156,1.26251763,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890213460,1.26249763,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890213650,1.26249763,1596.5,1596.4,3.70943159]
["bitfinex-derivatives","ETHF0:USTF0",1744890213949,1.26249763,1596.5,1596.4,5.46683159]
["bitfinex-derivatives","ETHF0:USTF0",1744890216460,1.26249763,1596.5,1596.4,3.41077159]
["bitfinex-derivatives","ETHF0:USTF0",1744890216758,1.25324,1596.3,1596.2,2.96376763]
["bitfinex-derivatives","ETHF0:USTF0",1744890217156,1.25324,1596.3,1596.2,4.61713922]
["bitfinex-derivatives","ETHF0:USTF0",1744890217559,1.25323,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744890217858,1.25323,1596.4,1596.3,2.90659159]
["bitfinex-derivatives","ETHF0:USTF0",1744890218052,1.25323,1596.4,1596.3,4.60399159]
["bitfinex-derivatives","ETHF0:USTF0",1744890220055,7.24333076,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890220357,7.24333076,1596.5,1596.4,4.60743159]
["bitfinex-derivatives","ETHF0:USTF0",1744890220758,7.24333076,1596.5,1596.4,3.35427159]
["bitfinex-derivatives","ETHF0:USTF0",1744890220960,7.24333076,1596.5,1596.4,4.60743159]
["bitfinex-derivatives","ETHF0:USTF0",1744890221458,7.24333076,1596.5,1596.4,3.35427159]
["bitfinex-derivatives","ETHF0:USTF0",1744890222862,7.24333076,1596.5,1596.4,4.60743159]
["bitfinex-derivatives","ETHF0:USTF0",1744890223165,7.24333076,1596.5,1596.4,3.35427159]
["bitfinex-derivatives","ETHF0:USTF0",1744890223878,8.90873076,1596.5,1596.4,3.35427159]
["bitfinex-derivatives","ETHF0:USTF0",1744890224070,1.25324,1596.3,1596.2,2.96376763]
["bitfinex-derivatives","ETHF0:USTF0",1744890224572,1.25324,1596.3,1596.2,4.61713922]
["bitfinex-derivatives","ETHF0:USTF0",1744890225274,1.25324,1596.3,1596.2,3.36387922]
["bitfinex-derivatives","ETHF0:USTF0",1744890225472,1.25324,1596.3,1596.2,4.61719922]
["bitfinex-derivatives","ETHF0:USTF0",1744890225674,1.25324,1596.3,1596.2,6.27889922]
["bitfinex-derivatives","ETHF0:USTF0",1744890226774,1.25323,1596.4,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744890227073,1.25323,1596.4,1596.3,4.56827159]
["bitfinex-derivatives","ETHF0:USTF0",1744890228781,1.25323,1596.4,1596.3,3.31507159]
["bitfinex-derivatives","ETHF0:USTF0",1744890228976,2.97073,1596.4,1596.3,3.31507159]
["bitfinex-derivatives","ETHF0:USTF0",1744890231371,2.97073,1596.4,1596.3,4.56831159]
["bitfinex-derivatives","ETHF0:USTF0",1744890231579,1.25323,1596.4,1596.3,4.56831159]
["bitfinex-derivatives","ETHF0:USTF0",1744890234079,7.24334076,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890234266,7.24334076,1596.5,1596.4,3.36677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890235881,1.26255763,1596.5,1596.4,3.36677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890236876,2.93335763,1596.5,1596.4,3.36677159]
["bitfinex-derivatives","ETHF0:USTF0",1744890240983,1.25324,1596.3,1596.2,1.71050763]
["bitfinex-derivatives","ETHF0:USTF0",1744890241185,1.25324,1596.3,1596.2,2.46350763]
["bitfinex-derivatives","ETHF0:USTF0",1744890241385,1.25348,1596.0,1595.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744890241889,2.89028,1596.0,1595.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744890244690,2.89028,1596.0,1595.9,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744890245190,2.89028,1596.0,1595.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744890246095,2.89028,1596.0,1595.9,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744890246590,2.89028,1596.0,1595.9,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1744890247593,2.89028,1596.0,1595.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744890248296,2.89028,1596.0,1595.9,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1744890248592,2.89028,1596.0,1595.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744890250496,4.99803096,1596.2,1595.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744890250687,4.99803096,1596.2,1596.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744890250688,1.25344,1596.1,1596.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744890250994,1.25344,1596.1,1596.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744890251897,5.42547096,1596.1,1596.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744890253496,1.25348,1596.0,1595.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744890253889,2.89488,1596.0,1595.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744890255000,2.89488,1596.0,1595.9,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744890256199,2.89488,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890256399,1.25356,1595.9,1595.8,1.26298763]
["bitfinex-derivatives","ETHF0:USTF0",1744890257900,1.25353,1596.0,1595.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890259103,1.25356,1595.9,1595.8,1.26296763]
["bitfinex-derivatives","ETHF0:USTF0",1744890261607,7.05888096,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890262001,1.25356,1595.9,1595.8,1.26297763]
["bitfinex-derivatives","ETHF0:USTF0",1744890262201,1.25356,1595.9,1595.8,1.26304763]
["bitfinex-derivatives","ETHF0:USTF0",1744890263107,7.05887096,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890263413,4.17203096,1596.0,1595.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1744890263805,4.17203096,1596.0,1595.9,8.59336]
["bitfinex-derivatives","ETHF0:USTF0",1744890264999,4.17203096,1596.0,1595.9,10.33636]
["bitfinex-derivatives","ETHF0:USTF0",1744890267705,4.17203096,1596.0,1595.9,15.33636]
["bitfinex-derivatives","ETHF0:USTF0",1744890268106,5.42533096,1596.3,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890268301,5.42533096,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744890268707,5.42533096,1596.3,1596.2,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744890269313,4.17203096,1596.3,1596.2,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744890271014,5.42527096,1596.3,1596.2,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744890271303,7.08647096,1596.3,1596.2,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744890271511,4.17203096,1596.3,1596.2,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744890272905,7.08645096,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744890273814,7.08645096,1596.4,1596.3,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744890280720,2.91442,1596.4,1596.3,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1744890282018,11.41535172,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890282319,13.07365172,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890282807,7.09286859,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744890284120,1.25316,1596.4,1596.3,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744890284319,2.92976,1596.4,1596.3,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744890284521,1.25332,1596.3,1596.2,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744890284720,2.92992,1596.3,1596.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744890285119,1.6766,1596.3,1596.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744890285615,1.25332,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890285822,1.25348,1596.1,1596.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744890286023,2.98678,1596.1,1596.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744890288726,16.42150313,1596.4,1595.9,9.72489]
["bitfinex-derivatives","ETHF0:USTF0",1744890288923,1.25342,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890290223,1.5968,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890290421,2.8502,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890291925,1.2534,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890293625,2.9131,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890293925,1.6597,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890294223,2.9131,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890295136,1.6597,1596.1,1596.0,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1744890296928,1.2534,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744890297127,2.9367,1596.2,1596.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744890301730,2.9367,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744890302034,1.2534,1596.1,1596.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744890302232,2.9705,1596.1,1596.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744890302926,1.25335,1596.2,1596.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744890303227,1.25335,1596.2,1596.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744890304236,2.97045,1596.2,1596.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744890305427,7.14248096,1596.2,1596.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744890309438,9.22849644,1596.2,1596.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744890314645,7.51139644,1596.2,1596.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744890315047,6.25804644,1596.2,1596.1,6.09202]
["bitfinex-derivatives","ETHF0:USTF0",1744890316650,6.25804644,1596.2,1596.1,10.15802]
["bitfinex-derivatives","ETHF0:USTF0",1744890318455,4.18676102,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744890318647,4.18676102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890320352,5.44000102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890321547,4.18676102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890321854,5.44000102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890323255,4.18676102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890324454,5.44000102,1596.3,1596.2,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744890325946,5.44000102,1596.3,1595.8,8.30976831]
["bitfinex-derivatives","ETHF0:USTF0",1744890325947,1.25356,1595.9,1595.8,8.30976831]
["bitfinex-derivatives","ETHF0:USTF0",1744890326345,4.58886,1595.9,1595.8,8.30976831]
["bitfinex-derivatives","ETHF0:USTF0",1744890327141,7.79666,1595.9,1595.8,8.30976831]
["bitfinex-derivatives","ETHF0:USTF0",1744890328553,16.10629995,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890329549,22.98676995,1595.9,1595.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744890329757,1.25394,1595.5,1595.4,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744890330150,1.25394,1595.5,1595.4,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1744890330858,2.91464,1595.5,1595.4,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1744890332355,2.91464,1595.5,1595.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744890332649,2.91464,1595.5,1595.4,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1744890332857,7.09825332,1595.5,1595.4,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1744890334656,4.18361332,1595.5,1595.4,6.09895]
["bitfinex-derivatives","ETHF0:USTF0",1744890335153,6.28482762,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744890335358,6.28482762,1595.6,1595.5,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1744890335559,6.28482762,1595.6,1595.5,7.98527]
["bitfinex-derivatives","ETHF0:USTF0",1744890336263,0.00940763,1595.6,1595.5,7.98527]
["bitfinex-derivatives","ETHF0:USTF0",1744890337158,0.00940763,1595.6,1595.5,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1744890340061,6.18192,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890340254,2.11492,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890340656,3.85862,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890343165,0.00940763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890343362,0.00940763,1596.1,1596.0,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744890343561,0.00940763,1596.1,1596.0,7.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744890344364,1.64570763,1596.1,1596.0,7.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744890348664,0.00940763,1596.1,1596.0,7.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744890351165,0.00940763,1596.1,1596.0,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744890351568,1.72510763,1596.1,1596.0,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744890352661,1.72510763,1596.1,1595.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744890352869,1.25356,1595.9,1595.8,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744890353366,2.95296,1595.9,1595.8,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744890354159,1.6994,1595.9,1595.8,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744890354359,2.95296,1595.9,1595.8,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744890355160,1.6994,1595.9,1595.8,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744890355563,1.6994,1595.9,1595.7,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744890355862,1.25364,1595.8,1595.7,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744890356267,2.97314,1595.8,1595.7,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744890356469,2.97314,1595.8,1595.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744890357865,1.7195,1595.8,1595.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744890358474,2.97314,1595.8,1595.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744890358664,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890358864,1.25379,1595.6,1595.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744890359365,2.97299,1595.6,1595.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744890359566,2.97299,1595.6,1595.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744890359767,1.7192,1595.6,1595.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744890359963,2.97299,1595.6,1595.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744890361478,1.2537,1595.8,1595.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890361666,2.9729,1595.8,1595.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890361865,2.9729,1595.8,1595.7,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1744890364474,2.9729,1595.8,1595.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890364671,1.25379,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744890364870,3.80569,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744890365167,1.7216,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744890365376,2.97531,1595.7,1595.6,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744890365972,1.7216,1595.7,1595.6,6.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744890366173,1.25369,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890366369,1.25369,1595.8,1595.7,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1744890366668,2.98549,1595.8,1595.7,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1744890379985,2.98549,1595.8,1595.7,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1744890380175,2.98549,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890382583,2.98549,1595.8,1595.7,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744890385786,1.25371,1595.7,1595.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744890385987,1.25379,1595.6,1595.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744890386187,1.25379,1595.6,1595.5,4.59866]
["bitfinex-derivatives","ETHF0:USTF0",1744890386884,1.25379,1595.7,1595.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744890387085,1.25371,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744890387287,1.25371,1595.8,1595.7,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1744890389389,6.27541999,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890390291,9.57250758,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890390989,8.31904758,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744890391288,9.57244758,1596.1,1596.0,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744890391487,9.57244758,1596.1,1596.0,6.13788]
["bitfinex-derivatives","ETHF0:USTF0",1744890391880,11.22354758,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890393894,2.91390763,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890394387,1.25348,1596.0,1595.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744890394588,1.25356,1595.9,1595.8,6.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744890394789,1.25356,1595.9,1595.8,8.68448]
["bitfinex-derivatives","ETHF0:USTF0",1744890395497,1.25356,1595.9,1595.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744890395690,1.25356,1595.9,1595.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744890398003,1.25364,1595.8,1595.7,2.91801]
["bitfinex-derivatives","ETHF0:USTF0",1744890398192,3.01514,1595.8,1595.7,2.91801]
["bitfinex-derivatives","ETHF0:USTF0",1744890399690,3.01514,1595.8,1595.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744890403201,9.2868117,1595.8,1595.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744890403703,1.25371,1595.7,1595.6,6.98794]
["bitfinex-derivatives","ETHF0:USTF0",1744890403997,2.95151,1595.7,1595.6,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744890404201,2.95151,1595.7,1595.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744890404397,1.25371,1595.7,1595.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744890404591,1.25371,1595.7,1595.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744890405299,1.25371,1595.7,1595.6,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1744890406100,6.2716717,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890406300,7.5253117,1595.8,1595.7,6.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744890407904,7.5253117,1595.8,1595.7,2.99911]
["bitfinex-derivatives","ETHF0:USTF0",1744890411207,1.25364,1595.8,1595.7,6.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744890413607,7.5252817,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890413803,7.5252817,1595.9,1595.8,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1744890415309,6.2716717,1595.9,1595.8,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1744890418211,2.96716763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890418713,2.96716763,1596.1,1596.0,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744890421112,1.25348,1596.0,1595.9,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744890421306,2.90078,1596.0,1595.9,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1744890421507,2.90078,1596.0,1595.9,3.74952]
["bitfinex-derivatives","ETHF0:USTF0",1744890421812,1.6473,1596.0,1595.9,3.74952]
["bitfinex-derivatives","ETHF0:USTF0",1744890422108,0.00940763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890422414,1.26280763,1596.1,1596.0,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1744890424813,2.98270763,1596.1,1596.0,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1744890425915,1.25348,1596.0,1595.9,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744890426107,2.97338,1596.0,1595.9,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744890426308,2.97338,1596.0,1595.9,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744890426810,1.7199,1596.0,1595.9,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744890427011,1.7199,1596.0,1595.9,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744890427410,2.97338,1596.0,1595.9,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744890427611,1.7199,1596.0,1595.9,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744890427810,2.97338,1596.0,1595.9,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744890429316,1.7199,1596.0,1595.9,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744890430619,0.00940763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890430915,0.00940763,1596.1,1596.0,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744890432821,1.26280763,1596.1,1596.0,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744890433218,0.00940763,1596.1,1596.0,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744890433612,0.00940763,1596.1,1596.0,6.17378]
["bitfinex-derivatives","ETHF0:USTF0",1744890436015,0.00940763,1596.1,1596.0,10.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744890437321,1.26280763,1596.1,1596.0,10.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744890437513,1.26280763,1596.1,1596.0,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744890437921,2.12530763,1596.1,1596.0,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744890438121,3.77310763,1596.1,1596.0,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744890441433,3.77310763,1596.1,1596.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744890441619,3.77310763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890441815,1.25348,1596.0,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744890442015,3.00598,1596.0,1595.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744890446534,1.26284763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890446722,1.26284763,1596.1,1596.0,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744890446924,2.99644763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890447231,9.26811933,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890447932,6.28107933,1596.1,1596.0,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744890449432,7.53447933,1596.1,1596.0,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744890449636,7.53447933,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890449940,2.88930763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890450734,1.63590763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890451429,2.88930763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890451631,1.63590763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890451829,2.88930763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890452035,1.63590763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890452335,0.00940763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890453040,1.26280763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890453336,0.00940763,1596.1,1596.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744890454532,0.00940763,1596.1,1596.0,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744890456037,0.00940763,1596.1,1596.0,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744890462645,7.63e-06,1596.1,1596.0,12.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744890463544,7.63e-06,1596.1,1596.0,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744890467241,7.63e-06,1596.1,1596.0,11.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890468239,7.63e-06,1596.1,1596.0,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744890468439,7.63e-06,1596.1,1596.0,11.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890474240,7.63e-06,1596.1,1596.0,16.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890476351,7.63e-06,1596.1,1596.0,11.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890483057,1.62630763,1596.1,1596.0,11.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890483248,7.63e-06,1596.1,1596.0,11.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744890484855,6.25340763,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890485157,1.25355,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890485358,4.58775,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890485551,9.58775,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744890489962,1.25363,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744890490168,1.25364,1595.8,1595.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744890490366,2.09854,1595.8,1595.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744890491468,1.25371,1595.7,1595.6,5.31675]
["bitfinex-derivatives","ETHF0:USTF0",1744890491665,3.80161,1595.7,1595.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744890492267,2.5479,1595.7,1595.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744890492669,1.6985,1595.7,1595.6,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1744890492965,0.8494,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890493167,2.5339,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890493866,10.00084758,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890494065,11.68534758,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890494868,10.83224758,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744890495072,10.83224758,1596.1,1596.0,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1744890495464,9.99414758,1596.1,1596.0,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1744890496468,8.30964758,1596.1,1596.0,7.06088]
["bitfinex-derivatives","ETHF0:USTF0",1744890497171,7.63e-06,1596.1,1596.0,7.06088]
["bitfinex-derivatives","ETHF0:USTF0",1744890505679,7.63e-06,1596.1,1596.0,12.91688]
["bitfinex-derivatives","ETHF0:USTF0",1744890510880,7.63e-06,1596.1,1596.0,13.74608]
["bitfinex-derivatives","ETHF0:USTF0",1744890511084,10.44566555,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890511274,12.12916555,1596.7,1596.5,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1744890511583,1.25301,1596.6,1596.5,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1744890511969,6.25301,1596.6,1596.5,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1744890512477,8.01331,1596.6,1596.5,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1744890516682,8.01331,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744890516885,1.7603,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744890521380,3.01331,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744890521581,1.7603,1596.6,1596.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744890522079,1.7603,1596.6,1596.5,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744890525588,1.7603,1596.6,1596.5,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1744890536504,1.7603,1596.6,1596.5,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1744890537399,1.7603,1596.6,1596.5,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744890540806,1.26234763,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890541004,2.96484763,1596.7,1596.6,3.76461]
["bitfinex-derivatives","ETHF0:USTF0",1744890541697,2.96484763,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890541897,3.83524763,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890543804,8.01351385,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890544101,5.89017385,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744890544299,5.89017385,1596.7,1596.6,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744890544694,5.89017385,1596.7,1596.6,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744890544902,4.18767385,1596.7,1596.6,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744890548608,5.92207385,1596.7,1596.6,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744890551311,1.74380763,1596.7,1596.6,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744890551810,0.00940763,1596.7,1596.6,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744890553113,4.17826622,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890553413,4.17826622,1596.8,1596.7,7.02273]
["bitfinex-derivatives","ETHF0:USTF0",1744890553713,4.17826622,1596.8,1596.7,12.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744890554006,2.76408551,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890554212,2.76408551,1596.9,1596.8,6.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744890554414,1.82898551,1596.9,1596.8,11.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744890555012,1.20368551,1596.9,1596.8,11.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744890555512,1.20368551,1596.9,1596.8,6.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744890555708,0.00940763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890555914,0.00940763,1597.0,1596.9,3.65177]
["bitfinex-derivatives","ETHF0:USTF0",1744890558105,0.00940763,1597.0,1596.8,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744890558418,3.00695763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890558608,6.75420763,1597.0,1596.6,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744890558809,3.86993,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890559612,2.6171,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890560718,3.86987,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890561015,2.6171,1596.9,1596.6,21.99796068]
["bitfinex-derivatives","ETHF0:USTF0",1744890561211,0.8723,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890567427,0.8723,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744890567623,2.12507,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744890568626,1.26214763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890570320,0.00940763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890570722,0.00940763,1597.0,1596.9,8.58807]
["bitfinex-derivatives","ETHF0:USTF0",1744890571727,0.00940763,1597.0,1596.9,13.58807]
["bitfinex-derivatives","ETHF0:USTF0",1744890572930,8.06538313,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890573130,2.9373,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890573629,1.685,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890574331,12.76970995,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744890575229,11.24550995,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744890575428,9.99323995,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744890576530,1.6836,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744890576720,2.93582,1597.6,1597.3,8.99590763]
["bitfinex-derivatives","ETHF0:USTF0",1744890576927,1.25238,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890577326,2.85707,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890577526,7.85707,1597.5,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890577726,3.2358,1597.4,1597.3,1.26186763]
["bitfinex-derivatives","ETHF0:USTF0",1744890580438,4.48818,1597.4,1597.3,1.26186763]
["bitfinex-derivatives","ETHF0:USTF0",1744890582429,14.57465,1597.4,1596.9,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1744890582629,1.25269,1597.1,1597.0,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744890583029,4.67599,1597.1,1597.0,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744890584541,1.25269,1597.0,1596.9,1.26211763]
["bitfinex-derivatives","ETHF0:USTF0",1744890584735,3.01139,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890586032,3.01139,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890586740,3.01139,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890588132,3.01139,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890590039,3.01139,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890591234,3.01139,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890591642,3.01139,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890595346,3.01139,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890595644,3.01139,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890600650,3.01139,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890601143,3.01139,1597.0,1596.9,2.92007763]
["bitfinex-derivatives","ETHF0:USTF0",1744890601952,3.01139,1597.0,1596.9,1.66730763]
["bitfinex-derivatives","ETHF0:USTF0",1744890603464,3.01139,1597.0,1596.9,2.92007763]
["bitfinex-derivatives","ETHF0:USTF0",1744890604362,1.25269,1597.0,1596.9,2.92007763]
["bitfinex-derivatives","ETHF0:USTF0",1744890604862,2.99279,1597.0,1596.9,2.92007763]
["bitfinex-derivatives","ETHF0:USTF0",1744890608466,2.99279,1597.0,1596.9,1.66730763]
["bitfinex-derivatives","ETHF0:USTF0",1744890608669,2.99279,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890609767,6.20059,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890611460,12.18137313,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890612662,8.97357313,1597.0,1596.9,1.26217763]
["bitfinex-derivatives","ETHF0:USTF0",1744890612859,7.23347313,1597.0,1596.9,3.80687763]
["bitfinex-derivatives","ETHF0:USTF0",1744890616667,7.23347313,1597.0,1596.9,2.55410763]
["bitfinex-derivatives","ETHF0:USTF0",1744890616968,7.23347313,1597.0,1596.9,3.80687763]
["bitfinex-derivatives","ETHF0:USTF0",1744890617270,1.25269,1597.0,1596.9,3.80687763]
["bitfinex-derivatives","ETHF0:USTF0",1744890618667,11.52684758,1597.2,1596.9,3.80687763]
["bitfinex-derivatives","ETHF0:USTF0",1744890618872,8.30963995,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744890619070,10.43040699,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744890619372,10.42960699,1597.4,1597.3,8.51826]
["bitfinex-derivatives","ETHF0:USTF0",1744890619571,10.42960699,1597.4,1597.3,13.51826]
["bitfinex-derivatives","ETHF0:USTF0",1744890619766,10.42960699,1597.4,1597.3,15.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744890621372,10.42960699,1597.4,1597.3,15.63226376]
["bitfinex-derivatives","ETHF0:USTF0",1744890622175,10.42960699,1597.4,1597.3,15.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744890622670,10.42960699,1597.4,1597.3,15.95806]
["bitfinex-derivatives","ETHF0:USTF0",1744890623260,10.42960699,1597.4,1597.3,16.46101272]
["bitfinex-derivatives","ETHF0:USTF0",1744890623868,2.98575,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744890624372,2.98575,1597.7,1597.6,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744890624575,1.7336,1597.7,1597.6,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744890627379,1e-05,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744890627567,12.51648839,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744890627764,12.51648839,1598.4,1598.3,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744890628170,8.46635839,1598.4,1598.3,9.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744890628463,4.91185839,1598.4,1598.3,9.92595425]
["bitfinex-derivatives","ETHF0:USTF0",1744890628678,14.60256978,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744890628978,10.40572462,1598.5,1598.4,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744890629171,10.56534978,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744890629469,50.426373,1598.7,1598.5,5.29194353]
["bitfinex-derivatives","ETHF0:USTF0",1744890629667,1.7571,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890629873,3.00856,1598.6,1598.3,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744890630173,1.7571,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744890630375,1.7571,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744890630576,1.7571,1598.6,1598.5,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744890631070,1.7571,1598.6,1598.5,4.42144]
["bitfinex-derivatives","ETHF0:USTF0",1744890632475,50.426373,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744890633071,52.039473,1598.7,1598.6,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744890633270,52.039473,1598.7,1598.6,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744890633468,53.290833,1598.7,1598.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744890633677,52.039473,1598.7,1598.5,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744890633876,0.8602,1598.8,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744890634076,2.11154,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890635369,1.25144,1598.6,1598.5,4.45927]
["bitfinex-derivatives","ETHF0:USTF0",1744890635576,1.25142,1598.7,1598.5,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744890635782,0.8602,1598.8,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744890635982,1.25141,1598.7,1598.6,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744890636585,3.12726,1599.3,1598.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1744890636784,1.25119,1599.0,1598.9,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1744890636980,1.25119,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890637284,3.12817,1598.9,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890637471,2.05448,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890637679,2.86728,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890637880,2.86728,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744890638080,1.616,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744890638283,2.86728,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744890638879,2.86728,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890641686,2.86728,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744890642883,2.86728,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890643679,3.12849,1598.7,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890644077,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890644886,2.1098,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890645085,1.25167,1598.3,1598.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890645390,2.97967,1598.3,1598.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890647490,1.25183,1598.1,1598.0,0.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744890648094,2.05543,1598.1,1598.0,0.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744890649794,3.64623,1598.1,1598.0,0.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744890649990,14.62701313,1598.1,1598.0,0.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744890650290,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890652189,1.25207,1597.8,1597.7,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744890653192,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890653699,1.25207,1597.8,1597.7,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744890654797,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890654993,6.26114,1597.6,1597.0,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744890655189,1.25261,1597.2,1597.1,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744890655389,1.25267,1597.1,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744890655591,1.25269,1597.0,1596.9,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1744890655796,1.25268,1597.1,1597.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744890656205,1.25268,1597.1,1597.0,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1744890656399,1.25269,1597.0,1596.9,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744890656705,3.01050763,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890657403,3.01050763,1597.2,1597.0,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744890657404,1.25262,1597.1,1597.0,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744890657593,2.86272,1597.1,1597.0,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744890657790,6.6101,1597.1,1596.9,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744890657999,6.6101,1597.1,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890658000,7.99069,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890658201,11.19849,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890658510,23.45149,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890658697,3.74369,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890660899,14.87076,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890661204,1.25298,1596.7,1596.6,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744890661395,1.25298,1596.7,1596.6,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1744890661700,1.25298,1596.7,1596.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744890661901,2.9691,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890663095,1.25293,1596.7,1596.6,2.85906]
["bitfinex-derivatives","ETHF0:USTF0",1744890663500,1.25301,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890663703,3.77061,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890666701,1.25277,1597.0,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744890667201,1.25277,1596.9,1596.8,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744890667608,2.92287,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890668800,1.6701,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744890669009,7.23346313,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744890669198,8.90356313,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744890670006,1.25269,1597.0,1596.9,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744890670604,0.00940763,1597.2,1596.9,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1744890670808,1.26195763,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744890671008,2.99145763,1597.2,1597.1,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744890672511,1.73890763,1597.2,1597.1,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744890673010,2.99144763,1597.2,1597.1,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744890673806,0.00940763,1597.2,1597.1,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744890675814,0.00940763,1597.2,1597.1,6.12822]
["bitfinex-derivatives","ETHF0:USTF0",1744890678408,0.00940763,1597.2,1597.1,11.12822]
["bitfinex-derivatives","ETHF0:USTF0",1744890680208,0.00940763,1597.2,1597.1,15.51322]
["bitfinex-derivatives","ETHF0:USTF0",1744890680704,1.25221,1597.7,1597.1,14.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744890680907,12.40243313,1598.0,1597.8,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744890681116,1.25207,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744890681317,1.25207,1597.8,1597.7,3.70878]
["bitfinex-derivatives","ETHF0:USTF0",1744890682618,1.25207,1597.8,1597.7,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744890683112,1.25214,1597.7,1597.6,4.46939763]
["bitfinex-derivatives","ETHF0:USTF0",1744890683318,2.86724,1597.7,1597.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890683817,2.86724,1597.7,1597.6,1.26162763]
["bitfinex-derivatives","ETHF0:USTF0",1744890685110,1.26142763,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744890685314,2.90569763,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744890687222,1.25207,1597.8,1597.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744890687524,1.25214,1597.7,1597.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890687918,3.75714,1597.7,1597.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890689928,3.75714,1597.7,1597.6,1.26162763]
["bitfinex-derivatives","ETHF0:USTF0",1744890691229,4.59224,1597.7,1597.6,1.26162763]
["bitfinex-derivatives","ETHF0:USTF0",1744890694133,4.59224,1597.7,1597.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890694433,3.13057,1597.6,1597.2,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744890694620,3.13057,1597.6,1597.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744890694621,2.93999,1597.5,1597.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744890695024,1.25238,1597.4,1597.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1744890695219,2.93998,1597.4,1597.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1744890695737,2.93998,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744890695738,4.63518,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744890697241,3.3828,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744890697544,1.6876,1597.4,1597.3,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744890698345,1.25236,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890698537,2.86119,1597.6,1597.4,3.00738]
["bitfinex-derivatives","ETHF0:USTF0",1744890698738,1.6089,1597.5,1597.4,3.00738]
["bitfinex-derivatives","ETHF0:USTF0",1744890699040,2.8612,1597.5,1597.4,3.00738]
["bitfinex-derivatives","ETHF0:USTF0",1744890700250,2.8612,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744890701652,1.25246,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744890701949,4.49266,1597.4,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744890706648,1.25246,1597.3,1597.2,7.01106763]
["bitfinex-derivatives","ETHF0:USTF0",1744890706855,2.87136,1597.3,1597.2,5.27166763]
["bitfinex-derivatives","ETHF0:USTF0",1744890707046,2.87136,1597.3,1597.2,2.06386763]
["bitfinex-derivatives","ETHF0:USTF0",1744890707849,2.87136,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890708351,2.87136,1597.3,1597.2,1.26194763]
["bitfinex-derivatives","ETHF0:USTF0",1744890709453,2.87136,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890709952,2.87136,1597.3,1597.2,1.26194763]
["bitfinex-derivatives","ETHF0:USTF0",1744890710344,2.87136,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890710548,3.13135,1597.2,1596.8,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744890710741,3.13194,1596.9,1596.6,7.83285]
["bitfinex-derivatives","ETHF0:USTF0",1744890710947,2.5392,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890711253,1.6936,1596.8,1596.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1744890711441,2.94645,1596.8,1596.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1744890712249,2.94645,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890712644,3.77525,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890714055,2.94645,1596.8,1596.7,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744890714449,1.25285,1596.8,1596.7,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744890715853,2.87111763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890716760,2.87111763,1596.9,1596.8,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1744890717164,1.2529,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890717458,2.9481,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890717952,1.6952,1596.8,1596.7,2.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744890718153,2.94805,1596.8,1596.7,2.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744890719163,0.00940763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890719365,0.00940763,1596.9,1596.8,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1744890719558,3.02557763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890720765,1.77280763,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744890720965,1.77280763,1596.9,1596.8,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1744890722968,0.00940763,1596.9,1596.8,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1744890723168,0.00940763,1596.9,1596.8,10.53085]
["bitfinex-derivatives","ETHF0:USTF0",1744890727470,0.00940763,1596.9,1596.8,8.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744890727666,1.69820763,1596.9,1596.8,8.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744890729177,2.95097763,1596.9,1596.8,5.59685]
["bitfinex-derivatives","ETHF0:USTF0",1744890729973,1.69820763,1596.9,1596.8,5.59685]
["bitfinex-derivatives","ETHF0:USTF0",1744890730173,2.95097763,1596.9,1596.8,5.59685]
["bitfinex-derivatives","ETHF0:USTF0",1744890730470,2.95097763,1596.9,1596.8,8.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744890730766,2.95097763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890731566,1.25293,1596.8,1596.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890731767,1.25293,1596.7,1596.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890732160,13.89861313,1596.7,1596.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890734373,13.89861313,1596.7,1596.6,1.26241763]
["bitfinex-derivatives","ETHF0:USTF0",1744890735270,7.64568313,1596.7,1596.6,1.26241763]
["bitfinex-derivatives","ETHF0:USTF0",1744890736370,1.6649,1596.7,1596.6,1.26241763]
["bitfinex-derivatives","ETHF0:USTF0",1744890736569,1.614,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744890736773,0.00940763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890736975,0.00940763,1596.9,1596.8,3.00725]
["bitfinex-derivatives","ETHF0:USTF0",1744890737169,1.74610763,1596.9,1596.8,3.00725]
["bitfinex-derivatives","ETHF0:USTF0",1744890737369,1.74610763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744890737672,1.25285,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744890737872,2.06395,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744890738173,2.90115,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744890738373,1.6483,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744890738675,1.6483,1596.8,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744890738977,3.385,1596.8,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744890739179,4.63785,1596.8,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744890739374,1.25293,1596.7,1596.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890739581,2.98963,1596.7,1596.6,1.26241763]
["bitfinex-derivatives","ETHF0:USTF0",1744890740076,1.25316,1596.5,1596.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744890740378,2.92571,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744890740778,1.6725,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744890740978,2.92566,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744890741278,4.67756,1596.4,1596.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744890750679,1.25324,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890750889,2.88884,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890752686,8.86962313,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890760700,8.86962313,1596.3,1596.2,1.25940102]
["bitfinex-derivatives","ETHF0:USTF0",1744890761804,8.86962313,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890762494,8.86962313,1596.3,1596.2,1.25940102]
["bitfinex-derivatives","ETHF0:USTF0",1744890762899,8.86962313,1596.3,1596.2,2.13420102]
["bitfinex-derivatives","ETHF0:USTF0",1744890763798,2.88884,1596.3,1596.2,2.13420102]
["bitfinex-derivatives","ETHF0:USTF0",1744890765006,2.88884,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890781314,2.88884,1596.3,1596.2,1.25940102]
["bitfinex-derivatives","ETHF0:USTF0",1744890781717,2.88884,1596.3,1596.2,2.93200102]
["bitfinex-derivatives","ETHF0:USTF0",1744890782920,2.88884,1596.3,1596.2,1.67868102]
["bitfinex-derivatives","ETHF0:USTF0",1744890783921,2.88884,1596.3,1596.2,2.93200102]
["bitfinex-derivatives","ETHF0:USTF0",1744890785023,2.88884,1596.3,1596.2,1.67868102]
["bitfinex-derivatives","ETHF0:USTF0",1744890785623,2.88884,1596.3,1596.2,2.93200102]
["bitfinex-derivatives","ETHF0:USTF0",1744890789323,2.88884,1596.3,1596.2,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1744890795925,1.25356,1595.9,1595.8,8.30036068]
["bitfinex-derivatives","ETHF0:USTF0",1744890796121,1.25356,1595.9,1595.8,9.10936068]
["bitfinex-derivatives","ETHF0:USTF0",1744890796521,2.92856,1595.9,1595.8,9.10936068]
["bitfinex-derivatives","ETHF0:USTF0",1744890796724,2.92856,1595.9,1595.8,10.36300068]
["bitfinex-derivatives","ETHF0:USTF0",1744890797030,2.92856,1595.9,1595.8,12.12020068]
["bitfinex-derivatives","ETHF0:USTF0",1744890798132,2.92856,1595.9,1595.8,8.30036068]
["bitfinex-derivatives","ETHF0:USTF0",1744890800428,0.00940763,1596.0,1595.8,11.50816068]
["bitfinex-derivatives","ETHF0:USTF0",1744890800623,1.26288763,1596.0,1595.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744890800829,3.71438763,1596.0,1595.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744890802327,1.25356,1595.9,1595.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744890802630,1.25356,1595.9,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744890802631,1.25364,1595.8,1595.7,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1744890804223,1.25364,1595.8,1595.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744890804826,1.25364,1595.8,1595.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744890805029,2.07534,1595.8,1595.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744890805534,3.69474,1595.8,1595.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744890805937,3.69474,1595.8,1595.7,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1744890806436,3.69474,1595.8,1595.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744890806638,1.25371,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890806839,1.25379,1595.6,1595.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744890807133,2.12709,1595.6,1595.5,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744890807334,3.00769,1595.6,1595.5,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1744890807534,3.00769,1595.6,1595.5,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744890809731,1.25376,1595.7,1595.6,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890809930,1.25376,1595.7,1595.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1744890811340,1.25368,1595.8,1595.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744890811534,1.25368,1595.8,1595.7,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1744890814641,2.99668,1595.8,1595.7,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1744890814831,3.81798,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890815231,3.81798,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744890816344,1.25371,1595.7,1595.6,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744890816550,2.84811,1595.7,1595.6,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744890817743,7.86317,1595.7,1595.3,11.50816068]
["bitfinex-derivatives","ETHF0:USTF0",1744890817934,1.25395,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744890818332,2.84826,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744890819035,1.25379,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744890819238,3.6868,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890820142,4.5129,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744890821140,1.25371,1595.7,1595.6,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744890821439,2.86551,1595.7,1595.6,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744890822541,2.86551,1595.7,1595.6,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744890830553,2.86551,1595.7,1595.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744890830752,1.25379,1595.6,1595.5,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744890831052,1.25387,1595.5,1595.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744890831247,2.91617,1595.5,1595.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744890831448,4.59577,1595.5,1595.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744890833442,1.25395,1595.4,1595.3,6.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744890833754,2.93355,1595.4,1595.3,6.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744890833946,2.93355,1595.4,1595.3,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744890836456,1.25411,1595.2,1595.1,9.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744890836853,2.93091,1595.2,1595.1,9.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744890837054,4.61281,1595.2,1595.1,9.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744890837953,4.61281,1595.2,1595.1,6.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744890838352,4.61281,1595.2,1595.1,5.43916]
["bitfinex-derivatives","ETHF0:USTF0",1744890839061,4.61281,1595.2,1595.1,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744890839252,1.25419,1595.1,1595.0,1.74480668]
["bitfinex-derivatives","ETHF0:USTF0",1744890839456,3.00429,1595.1,1595.0,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744890846260,2.12664,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744890846462,3.89364,1595.2,1595.1,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744890846953,3.89364,1595.2,1595.1,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744890847963,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890852563,3.89364,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890852767,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890853463,3.89364,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890853663,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890854365,3.89364,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890855161,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890856660,3.89364,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890856968,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890857373,3.89364,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890857669,3.89364,1595.2,1595.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1744890859573,3.89364,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744890860568,1.25426,1595.0,1594.9,9.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744890860873,2.90975,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744890861078,2.91915763,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744890861370,1.25426,1595.0,1594.9,9.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744890861576,2.90976,1595.0,1594.9,11.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744890862566,2.90976,1595.0,1594.9,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744890862769,2.90976,1595.0,1594.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744890863167,2.90976,1595.0,1594.9,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744890864774,2.90976,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890867475,1.25434,1594.9,1594.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744890867677,3.72814,1594.9,1594.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744890868576,3.72814,1594.9,1594.8,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1744890872974,3.72814,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744890876781,3.72814,1594.9,1594.8,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744890879081,3.72814,1594.9,1594.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744890879284,3.72814,1594.9,1594.8,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744890880179,1.25442,1594.8,1594.7,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744890880382,2.98882,1594.8,1594.7,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744890881579,2.98882,1594.8,1594.7,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744890882286,2.98882,1594.8,1594.7,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744890885887,1.25442,1594.8,1594.7,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744890886386,4.5718,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744890886587,2.88654,1594.9,1594.8,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1744890886773,2.88654,1594.9,1594.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744890886981,2.88654,1594.9,1594.8,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1744890887283,0.88230763,1595.1,1594.8,8.81682]
["bitfinex-derivatives","ETHF0:USTF0",1744890887475,0.00940763,1595.1,1595.0,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744890887681,11.94979566,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744890887988,13.20374566,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744890888187,11.94979566,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744890888392,11.94979566,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890888687,13.20374566,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890889189,11.94979566,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890889577,13.20374566,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890889978,11.94979566,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890890182,1.6322,1595.4,1595.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744890895894,0.00940763,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744890896092,1.60120763,1595.5,1595.4,6.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744890896494,1.60120763,1595.5,1595.4,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744890896894,2.85507763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890898289,1.60120763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890898693,2.85507763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890900094,1.60120763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890901595,2.48510763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890902292,3.73897763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890902991,2.48510763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890903392,3.73897763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890905999,2.48510763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890909499,3.73897763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890910297,2.48510763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890912395,3.73897763,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744890912589,1.25403,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890912796,1.25403,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744890912994,3.78563,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744890915106,1.25426,1595.0,1594.9,8.30036068]
["bitfinex-derivatives","ETHF0:USTF0",1744890915801,3.77096,1595.0,1594.9,8.30036068]
["bitfinex-derivatives","ETHF0:USTF0",1744890915995,1.25434,1594.9,1594.8,4.47161763]
["bitfinex-derivatives","ETHF0:USTF0",1744890916194,2.96104,1594.9,1594.8,4.47161763]
["bitfinex-derivatives","ETHF0:USTF0",1744890916401,2.96104,1594.9,1594.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744890916802,2.96104,1594.9,1594.8,4.47162763]
["bitfinex-derivatives","ETHF0:USTF0",1744890917200,2.96104,1594.9,1594.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744890917602,2.96104,1594.9,1594.8,4.47162763]
["bitfinex-derivatives","ETHF0:USTF0",1744890917798,2.96104,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744890918000,7.96104,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890918498,2.96104,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890921399,7.96104,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744890921700,1.25458,1594.6,1594.5,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1744890922597,2.87928,1594.6,1594.5,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1744890931707,2.87928,1594.6,1594.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744890932009,2.87928,1594.6,1594.5,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1744890933009,1.25466,1594.5,1594.4,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744890933212,2.88016,1594.5,1594.4,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744890933511,2.88016,1594.5,1594.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744890934910,2.88016,1594.5,1594.4,6.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744890935412,2.88016,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744890935605,5.59886,1594.5,1594.1,94.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744890935807,1.25487,1594.3,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744890936013,1.25489,1594.2,1594.1,97.91022]
["bitfinex-derivatives","ETHF0:USTF0",1744890936718,1.25489,1594.2,1594.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744890937111,2.09159,1594.2,1594.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744890938323,3.73239,1594.2,1594.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744890940323,2.89569,1594.2,1594.1,6.15962]
["bitfinex-derivatives","ETHF0:USTF0",1744890946328,1.25489,1594.2,1594.1,6.15962]
["bitfinex-derivatives","ETHF0:USTF0",1744890946518,1.25486,1594.3,1594.2,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744890946725,1.25486,1594.3,1594.2,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744890946924,2.96876,1594.3,1594.2,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744890947322,1.7139,1594.3,1594.2,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744890947627,7.69468313,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744890947821,7.69468313,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744890947822,5.98078313,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744890948025,5.98078313,1594.5,1594.4,6.16974]
["bitfinex-derivatives","ETHF0:USTF0",1744890951621,2.06829763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744890952129,2.06829763,1594.6,1594.5,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744890952325,0.81370763,1594.6,1594.5,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744890952628,3.95016763,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890952928,1.25482,1594.3,1594.2,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744890953426,3.84022,1594.3,1594.2,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744890954734,3.84022,1594.3,1594.2,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744890956037,3.84022,1594.3,1594.2,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744890957132,3.84022,1594.3,1594.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744890957333,3.84022,1594.3,1594.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744890957529,1.25489,1594.2,1594.1,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744890957731,3.83149,1594.2,1594.1,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744890958332,1.25497,1594.1,1594.0,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744890958639,1.25505,1594.0,1593.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744890958832,2.11285,1594.0,1593.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744890959329,2.11285,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890959941,0.8578,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890960139,2.11285,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890960340,3.81245,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890961843,2.5574,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890962342,1.6996,1594.0,1593.9,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744890963443,2.95465,1594.0,1593.9,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744890963641,1.6996,1594.0,1593.9,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744890964745,2.95465,1594.0,1593.9,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744890965135,2.95465,1594.0,1593.9,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744890967252,2.95465,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744890970243,2.95465,1594.0,1593.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744890970244,1.6996,1594.0,1593.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744890970449,3.85283,1593.9,1593.8,6.17498313]
["bitfinex-derivatives","ETHF0:USTF0",1744890971250,3.85283,1593.9,1593.8,9.38278313]
["bitfinex-derivatives","ETHF0:USTF0",1744890971951,3.85283,1593.9,1593.8,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1744890973149,1.25529,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744890973348,3.88694,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744890973747,1.25534,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890973947,3.00744,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890975450,1.7521,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890975749,1.7521,1593.7,1593.6,2.88472]
["bitfinex-derivatives","ETHF0:USTF0",1744890976558,1.7521,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890976757,1.7521,1593.7,1593.6,2.88472]
["bitfinex-derivatives","ETHF0:USTF0",1744890977258,3.00739,1593.7,1593.6,2.88472]
["bitfinex-derivatives","ETHF0:USTF0",1744890977448,3.00739,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890977861,1.7521,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890978658,3.00739,1593.7,1593.6,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744890979956,1.25537,1593.6,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744890980161,3.73047,1593.6,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744890982365,4.59777,1593.6,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744890982563,3.3424,1593.6,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744890982765,4.59777,1593.6,1593.5,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744890985372,4.59777,1593.6,1593.5,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744890991169,3.3424,1593.6,1593.5,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744890991363,3.3424,1593.6,1593.5,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744890991563,1.26475763,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744890991869,1.26475763,1593.7,1593.6,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744890992767,1.26475763,1593.7,1593.6,6.10407]
["bitfinex-derivatives","ETHF0:USTF0",1744890992969,2.92225763,1593.7,1593.6,6.10407]
["bitfinex-derivatives","ETHF0:USTF0",1744890993871,1.66690763,1593.7,1593.6,6.10407]
["bitfinex-derivatives","ETHF0:USTF0",1744890995773,2.92219763,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744890996478,1.66690763,1593.7,1593.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744890996665,1.66690763,1593.7,1593.6,6.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744890997671,0.00940763,1593.7,1593.6,6.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744891007375,3.2792,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744891007574,2.41568313,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744891007772,1.6066,1594.0,1593.9,7.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744891009172,1.6066,1594.0,1593.9,6.97423]
["bitfinex-derivatives","ETHF0:USTF0",1744891012083,1.6066,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744891016781,1.6066,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744891016986,1.6066,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744891018487,1.6066,1594.0,1593.9,7.88023]
["bitfinex-derivatives","ETHF0:USTF0",1744891021189,0.85810763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891021390,0.85810763,1594.1,1594.0,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744891021689,2.60740763,1594.1,1594.0,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744891022790,2.60740763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891023201,3.86237763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891023403,2.60740763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891030508,1.75870763,1594.1,1594.0,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1744891032110,1.75870763,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891035712,1.75870763,1594.1,1594.0,3.00255]
["bitfinex-derivatives","ETHF0:USTF0",1744891037413,1.75870763,1594.1,1594.0,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1744891037617,0.00940763,1594.1,1594.0,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1744891038008,1.6678,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891038210,1.6678,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744891038414,1.6678,1594.3,1594.2,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744891038815,6.82628313,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891039015,8.50018313,1594.4,1594.3,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744891039211,9.75492313,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891039718,3.77414,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891040427,2.5194,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891041819,0.00940763,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891042011,0.00940763,1594.5,1594.4,11.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744891043218,0.00940763,1594.5,1594.4,11.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744891043819,1.75610763,1594.5,1594.4,11.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744891050415,0.00940763,1594.5,1594.4,11.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744891053226,0.00940763,1594.5,1594.4,8.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744891053528,2.54420763,1594.5,1594.4,8.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744891058226,1.73840763,1594.5,1594.4,8.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744891058426,1.73840763,1594.5,1594.4,11.01484]
["bitfinex-derivatives","ETHF0:USTF0",1744891058926,0.834,1594.9,1594.4,11.01484]
["bitfinex-derivatives","ETHF0:USTF0",1744891059229,2.4964,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744891060329,1.2545,1594.7,1594.6,4.47173763]
["bitfinex-derivatives","ETHF0:USTF0",1744891060628,1.591,1594.7,1594.6,4.47173763]
["bitfinex-derivatives","ETHF0:USTF0",1744891062824,2.8455,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891063425,7.8455,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891064431,7.8455,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744891064939,7.8455,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891065935,7.8455,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744891067230,7.8455,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891070039,7.8455,1594.7,1594.6,1.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1744891071334,7.8455,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891071755,13.82628313,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891072453,8.82628313,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891091256,8.82628313,1594.7,1594.6,1.76390763]
["bitfinex-derivatives","ETHF0:USTF0",1744891092868,1.25466,1594.5,1594.4,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744891093059,1.25466,1594.5,1594.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744891093365,1.25474,1594.4,1594.3,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744891093758,2.96134,1594.4,1594.3,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744891094965,1.25482,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891095265,4.63412,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891097854,8.71712,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891098264,14.69790313,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891102964,13.85760313,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891111071,17.06540313,1594.3,1594.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891117286,1.25521,1593.8,1593.7,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1744891117582,1.25521,1593.8,1593.7,2.54529313]
["bitfinex-derivatives","ETHF0:USTF0",1744891117881,2.93781,1593.8,1593.7,2.54529313]
["bitfinex-derivatives","ETHF0:USTF0",1744891120481,1.25521,1593.8,1593.7,2.54529313]
["bitfinex-derivatives","ETHF0:USTF0",1744891120887,1.25521,1593.8,1593.7,8.80058313]
["bitfinex-derivatives","ETHF0:USTF0",1744891121482,1.25521,1593.8,1593.7,12.00838313]
["bitfinex-derivatives","ETHF0:USTF0",1744891122790,1.25521,1593.8,1593.7,5.75309313]
["bitfinex-derivatives","ETHF0:USTF0",1744891122985,1.25521,1593.8,1593.7,2.54529313]
["bitfinex-derivatives","ETHF0:USTF0",1744891124287,1.25521,1593.8,1593.7,3.80058313]
["bitfinex-derivatives","ETHF0:USTF0",1744891124981,1.25521,1593.8,1593.7,2.54529313]
["bitfinex-derivatives","ETHF0:USTF0",1744891125181,1.25521,1593.8,1593.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744891125385,1.25521,1593.8,1593.7,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744891125595,1.25521,1593.8,1593.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744891126595,1.25521,1593.8,1593.7,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744891126781,1.25521,1593.8,1593.7,6.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744891128091,1.25521,1593.8,1593.7,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744891128494,1.25521,1593.8,1593.7,6.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744891131091,1.25521,1593.8,1593.7,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744891131296,1.25521,1593.8,1593.7,6.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744891131605,1.26459763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744891131791,1.26459763,1593.9,1593.8,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744891133699,1.26459763,1593.9,1593.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744891133996,2.92119763,1593.9,1593.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744891136701,2.92119763,1593.9,1593.8,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744891137101,2.92119763,1593.9,1593.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744891137792,2.92119763,1593.9,1593.8,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744891137992,3.77999763,1593.9,1593.8,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744891140508,1.25521,1593.8,1593.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744891140700,3.01851,1593.8,1593.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744891141108,3.01851,1593.8,1593.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744891143306,1.25529,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891143603,3.74909,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891143805,4.58419,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891153309,4.58419,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891153508,4.58419,1593.7,1593.6,2.09237763]
["bitfinex-derivatives","ETHF0:USTF0",1744891155612,4.58419,1593.7,1593.6,0.83700763]
["bitfinex-derivatives","ETHF0:USTF0",1744891155811,4.58419,1593.7,1593.6,2.09237763]
["bitfinex-derivatives","ETHF0:USTF0",1744891156512,4.58419,1593.7,1593.6,0.83700763]
["bitfinex-derivatives","ETHF0:USTF0",1744891156713,4.58419,1593.7,1593.6,2.09237763]
["bitfinex-derivatives","ETHF0:USTF0",1744891162429,3.74909,1593.7,1593.6,3.70547763]
["bitfinex-derivatives","ETHF0:USTF0",1744891162628,2.93619,1593.7,1593.6,3.70547763]
["bitfinex-derivatives","ETHF0:USTF0",1744891164225,1.6809,1593.7,1593.6,3.70547763]
["bitfinex-derivatives","ETHF0:USTF0",1744891164532,0.00940763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744891164730,0.00940763,1593.9,1593.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744891167926,1.26453763,1593.9,1593.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744891168131,0.00940763,1593.9,1593.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744891169929,1.60660763,1593.9,1593.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744891170124,2.86173763,1593.9,1593.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744891170334,1.25528,1593.8,1593.7,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744891170525,2.85248,1593.8,1593.7,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744891170834,3.72198,1593.8,1593.7,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744891171631,3.72198,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891171831,1.25529,1593.7,1593.6,10.39270831]
["bitfinex-derivatives","ETHF0:USTF0",1744891172032,2.85249,1593.7,1593.6,10.39270831]
["bitfinex-derivatives","ETHF0:USTF0",1744891173227,1.5972,1593.7,1593.6,10.39270831]
["bitfinex-derivatives","ETHF0:USTF0",1744891173425,1.5972,1593.7,1593.6,2.09234763]
["bitfinex-derivatives","ETHF0:USTF0",1744891174233,2.85249,1593.7,1593.6,2.09234763]
["bitfinex-derivatives","ETHF0:USTF0",1744891174426,2.85249,1593.7,1593.6,5.30014763]
["bitfinex-derivatives","ETHF0:USTF0",1744891175029,2.85249,1593.7,1593.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891175330,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891176934,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891179031,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891179934,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891180135,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891189641,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891190746,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891191042,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891192444,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891193541,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891193841,2.85249,1593.7,1593.6,4.47257763]
["bitfinex-derivatives","ETHF0:USTF0",1744891194345,2.85249,1593.7,1593.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891195543,2.85249,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891196438,2.85249,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891196745,1.5972,1593.7,1593.6,4.47257763]
["bitfinex-derivatives","ETHF0:USTF0",1744891197138,1.5972,1593.7,1593.6,7.73037763]
["bitfinex-derivatives","ETHF0:USTF0",1744891197644,2.85249,1593.7,1593.6,4.52257763]
["bitfinex-derivatives","ETHF0:USTF0",1744891198944,2.85249,1593.7,1593.6,7.73037763]
["bitfinex-derivatives","ETHF0:USTF0",1744891199245,2.85249,1593.7,1593.6,4.52257763]
["bitfinex-derivatives","ETHF0:USTF0",1744891201645,2.85249,1593.7,1593.6,7.73037763]
["bitfinex-derivatives","ETHF0:USTF0",1744891202144,1.5972,1593.7,1593.6,7.73037763]
["bitfinex-derivatives","ETHF0:USTF0",1744891202446,7.24534076,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744891202635,1.25521,1593.8,1593.7,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744891202835,7.24538076,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744891203036,0.00940763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744891203239,0.00940763,1593.9,1593.8,8.77701]
["bitfinex-derivatives","ETHF0:USTF0",1744891203544,10.30818803,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744891203745,7.03862725,1594.2,1594.1,13.54277]
["bitfinex-derivatives","ETHF0:USTF0",1744891204145,12.37926957,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891204453,14.06156957,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891204945,15.31622957,1594.5,1594.3,5.31458]
["bitfinex-derivatives","ETHF0:USTF0",1744891205144,1.6823,1594.4,1593.9,10.42562]
["bitfinex-derivatives","ETHF0:USTF0",1744891205344,1.6823,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891206145,1.6823,1594.4,1594.3,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744891206550,2.93704,1594.4,1594.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744891206750,0.7998,1594.3,1594.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744891206948,2.5137,1594.3,1594.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744891208755,2.5137,1594.3,1594.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744891209159,0.8239,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891209455,1.6459,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891210554,3.372,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891212460,2.55,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891212655,1.7261,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891212861,1.7261,1594.5,1594.4,6.14334]
["bitfinex-derivatives","ETHF0:USTF0",1744891215457,1.7261,1594.5,1594.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744891215762,1.25478,1594.4,1594.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744891216067,2.5855,1594.3,1594.2,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744891217066,2.5855,1594.3,1594.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744891217266,2.5855,1594.3,1594.2,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744891217870,1.7161,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891218367,2.97092,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891218664,1.7161,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891218859,2.5692,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891219062,3.82402,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891219263,2.5692,1594.3,1594.2,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744891219958,2.5692,1594.3,1594.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744891220164,1.25505,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891220459,1.25513,1593.9,1593.8,8.30036068]
["bitfinex-derivatives","ETHF0:USTF0",1744891220665,12.17792313,1594.2,1593.8,11.42902381]
["bitfinex-derivatives","ETHF0:USTF0",1744891220866,2.98015313,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744891221770,1.72518313,1594.1,1594.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744891222267,1.72518313,1594.1,1594.0,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744891222469,2.10798,1594.3,1594.0,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744891222669,0.8531,1594.3,1594.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744891222865,2.10796,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891223762,0.8531,1594.3,1594.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744891223966,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891224269,3.77266,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891224565,3.77266,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891224764,1.25482,1594.3,1594.2,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744891224969,1.25497,1594.1,1594.0,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1744891225155,4.74826,1594.2,1594.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744891225358,3.00837,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744891225760,1.7534,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744891228069,1.7534,1594.1,1594.0,6.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744891229866,7.23552313,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891230167,1.25488,1594.3,1594.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744891230472,1.25488,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891230865,1.2548,1594.4,1594.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744891231372,2.92661,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891231573,1.25482,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891231772,3.76602,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891232474,2.5112,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891232872,3.76602,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891233274,2.5112,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891233776,3.76602,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891234970,2.5112,1594.3,1594.2,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744891235877,2.5112,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744891236074,0.8277,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744891236374,2.513,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891238273,3.76774,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891238970,2.513,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891239575,3.76774,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891240675,2.513,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891241475,3.76774,1594.4,1594.3,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744891241678,1.25475,1594.5,1594.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744891247366,1.2548,1594.4,1594.3,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744891247571,1.25482,1594.3,1594.2,8.55064]
["bitfinex-derivatives","ETHF0:USTF0",1744891248378,1.2548,1594.4,1594.3,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891249781,1.25472,1594.5,1594.4,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891250376,1.26403763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891251883,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891253081,1.26398763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891256186,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891257688,1.26398763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891257889,1.25474,1594.5,1594.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744891258590,1.26405763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891259491,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891260693,0.00940763,1594.6,1594.5,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744891263294,0.00940763,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891263497,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891263891,1.25466,1594.5,1594.4,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744891264299,1.26404763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891264999,1.25466,1594.5,1594.4,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744891265197,1.26404763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891265406,7.24483076,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891267793,5.99019076,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891268301,1.25466,1594.5,1594.4,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744891268902,1.25466,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891269195,1.25466,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891269389,4.68916,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891273708,1.7105,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891274003,2.96516,1594.5,1594.4,6.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744891275999,7.24484076,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891276200,5.99019076,1594.6,1594.5,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891276401,0.00940763,1594.6,1594.5,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891277508,0.00940763,1594.6,1594.5,9.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891277909,0.00940763,1594.6,1594.5,10.14217985]
["bitfinex-derivatives","ETHF0:USTF0",1744891283614,0.00940763,1594.6,1594.5,9.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891285314,0.00940763,1594.6,1594.5,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891287710,0.00940763,1594.6,1594.5,9.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891292312,0.00940763,1594.6,1594.5,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1744891292816,0.00940763,1594.6,1594.5,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744891293217,0.82260763,1594.6,1594.5,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744891295415,0.82260763,1594.6,1594.5,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744891300523,0.82260763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891313030,0.82260763,1594.6,1594.5,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1744891313434,0.82260763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891314027,0.82260763,1594.6,1594.5,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744891314542,0.00940763,1594.6,1594.5,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744891314728,7.63e-06,1594.6,1594.5,8.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744891315933,7.63e-06,1594.6,1594.5,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744891316133,0.83760763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891316632,0.83760763,1594.6,1594.5,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744891317436,7.63e-06,1594.6,1594.5,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744891319438,7.63e-06,1594.6,1594.5,13.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744891319635,7.63e-06,1594.6,1594.5,7.11066]
["bitfinex-derivatives","ETHF0:USTF0",1744891319841,6.25458763,1594.6,1594.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744891320138,1.25466,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891320436,3.00666,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891320639,6.752,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891321032,1.752,1594.5,1594.4,13.76554782]
["bitfinex-derivatives","ETHF0:USTF0",1744891322840,1.752,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891322841,3.00666,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891323042,8.00666,1594.5,1594.4,12.51080782]
["bitfinex-derivatives","ETHF0:USTF0",1744891323346,8.86716,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891325140,8.86716,1594.5,1594.3,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744891325342,2.4874,1594.4,1594.3,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744891326050,3.74214,1594.4,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744891326348,2.4382,1594.3,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744891328341,2.4382,1594.3,1594.2,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1744891329234,1.6082,1594.3,1594.2,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1744891329649,1.6082,1594.3,1594.2,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1744891330441,1.6082,1594.3,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744891331550,2.86302,1594.3,1594.1,10.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744891331848,1.6082,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891332244,2.86302,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891332541,1.6082,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891333644,1.6082,1594.3,1594.1,8.53971]
["bitfinex-derivatives","ETHF0:USTF0",1744891333850,2.08929,1594.2,1594.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1744891334145,2.08932,1594.2,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744891334347,3.8446,1594.1,1593.9,5.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744891334553,1.7585,1594.0,1593.9,5.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744891334850,2.5929,1594.0,1593.9,5.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744891338655,2.5929,1594.0,1593.9,6.17998]
["bitfinex-derivatives","ETHF0:USTF0",1744891340552,1.7585,1594.0,1593.9,6.17998]
["bitfinex-derivatives","ETHF0:USTF0",1744891340850,1.7585,1594.0,1593.9,7.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744891341256,5.98078313,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891341753,8.55168313,1594.3,1594.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1744891342051,1.7651,1594.3,1594.2,5.34439]
["bitfinex-derivatives","ETHF0:USTF0",1744891342256,1.7651,1594.3,1594.2,11.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744891343949,1.6869,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891344149,3.2849,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744891346145,3.2849,1594.5,1594.4,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744891347458,3.2849,1594.5,1594.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1744891347859,3.2849,1594.5,1594.4,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1744891348353,3.2849,1594.5,1594.4,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744891348558,3.2849,1594.5,1594.4,6.90264]
["bitfinex-derivatives","ETHF0:USTF0",1744891353564,1.598,1594.5,1594.4,6.90264]
["bitfinex-derivatives","ETHF0:USTF0",1744891355761,2.407,1594.5,1594.4,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744891357159,2.407,1594.5,1594.4,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1744891357358,2.407,1594.5,1594.4,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744891360665,3.66166,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891361669,2.407,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744891368582,7.407,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891368779,5.71554,1594.4,1594.0,15.57674694]
["bitfinex-derivatives","ETHF0:USTF0",1744891368988,1.7325,1594.3,1594.1,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744891369283,3.81398,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891374195,1.25495,1594.2,1594.1,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744891374382,2.94565,1594.2,1594.1,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744891375491,1.25497,1594.1,1594.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744891375692,4.59207,1594.1,1594.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744891375895,4.59207,1594.1,1594.0,8.56185]
["bitfinex-derivatives","ETHF0:USTF0",1744891376093,4.59207,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744891376587,4.59207,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891376791,12.45534313,1594.1,1593.8,94.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744891377093,1.25521,1593.8,1593.7,8.36481694]
["bitfinex-derivatives","ETHF0:USTF0",1744891377284,1.25521,1593.8,1593.7,8.35560007]
["bitfinex-derivatives","ETHF0:USTF0",1744891377483,4.62471,1593.8,1593.7,8.35560007]
["bitfinex-derivatives","ETHF0:USTF0",1744891377786,12.83251,1593.8,1593.7,1.25960007]
["bitfinex-derivatives","ETHF0:USTF0",1744891379987,1.25529,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891380191,2.92689,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891380593,8.90767313,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891381189,7.65238313,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891381380,2.95297,1593.8,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744891381584,5.98078313,1594.0,1593.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744891381790,2.98885,1594.2,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744891382098,4.58033313,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744891382294,10.42434488,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744891382488,10.42434488,1594.3,1594.2,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1744891382684,7.63e-06,1594.6,1594.2,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744891382888,4.22225568,1595.7,1594.2,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744891382889,14.37245098,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891383088,13.45905982,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744891383389,27.13944427,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744891383390,26.93944427,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744891383591,26.93944427,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891383802,75.3067444,1598.6,1597.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744891384093,3.2078,1599.3,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891384297,0.50564163,1599.4,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891384298,3.2078,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891384504,12.54,1598.6,1598.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744891384697,12.54,1598.6,1598.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744891384886,34.32072118,1598.6,1598.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744891385087,50.0,1598.6,1598.3,4.02200763]
["bitfinex-derivatives","ETHF0:USTF0",1744891385293,3.2078,1598.4,1598.3,0.81420763]
["bitfinex-derivatives","ETHF0:USTF0",1744891385597,3.2078,1598.6,1598.3,0.81420763]
["bitfinex-derivatives","ETHF0:USTF0",1744891386497,3.2078,1598.8,1598.4,5.92081433]
["bitfinex-derivatives","ETHF0:USTF0",1744891386698,3.2078,1598.5,1598.4,63.92183648]
["bitfinex-derivatives","ETHF0:USTF0",1744891386899,28.04827219,1598.5,1598.4,58.85083648]
["bitfinex-derivatives","ETHF0:USTF0",1744891387107,117.05509456,1598.5,1598.4,58.85083648]
["bitfinex-derivatives","ETHF0:USTF0",1744891387401,72.12209456,1598.5,1598.4,1.75483648]
["bitfinex-derivatives","ETHF0:USTF0",1744891387597,67.05509456,1598.5,1598.4,1.75483648]
["bitfinex-derivatives","ETHF0:USTF0",1744891387808,67.05509456,1598.5,1598.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891387999,58.84729456,1598.4,1598.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891388191,46.30729456,1598.4,1598.3,0.58684494]
["bitfinex-derivatives","ETHF0:USTF0",1744891388392,54.51509456,1598.4,1597.3,36.45513232]
["bitfinex-derivatives","ETHF0:USTF0",1744891388598,28.04827219,1597.9,1597.4,7.56449766]
["bitfinex-derivatives","ETHF0:USTF0",1744891388792,6.31847,1598.6,1597.8,16.21082976]
["bitfinex-derivatives","ETHF0:USTF0",1744891388793,24.84047219,1598.2,1597.8,16.21082976]
["bitfinex-derivatives","ETHF0:USTF0",1744891388991,28.04827219,1598.2,1597.9,2.49749766]
["bitfinex-derivatives","ETHF0:USTF0",1744891389201,34.00682237,1598.2,1598.0,1.56521547]
["bitfinex-derivatives","ETHF0:USTF0",1744891389392,12.30047219,1598.6,1598.1,2.49749766]
["bitfinex-derivatives","ETHF0:USTF0",1744891389589,3.2078,1599.1,1598.2,5.70529766]
["bitfinex-derivatives","ETHF0:USTF0",1744891389802,34.00682237,1598.9,1598.3,10.77029766]
["bitfinex-derivatives","ETHF0:USTF0",1744891390002,12.30047219,1598.8,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891390199,27.42249121,1598.6,1598.3,0.93228219]
["bitfinex-derivatives","ETHF0:USTF0",1744891390497,34.00682237,1598.5,1598.4,1.56465166]
["bitfinex-derivatives","ETHF0:USTF0",1744891390699,16.23652677,1598.6,1598.4,1.56465166]
["bitfinex-derivatives","ETHF0:USTF0",1744891390906,19.44432677,1598.5,1598.3,20.27294483]
["bitfinex-derivatives","ETHF0:USTF0",1744891391209,34.00682237,1598.4,1598.3,20.27294483]
["bitfinex-derivatives","ETHF0:USTF0",1744891391395,49.07388819,1598.4,1598.3,21.25088968]
["bitfinex-derivatives","ETHF0:USTF0",1744891391589,83.01462237,1598.4,1598.3,16.86775676]
["bitfinex-derivatives","ETHF0:USTF0",1744891391795,83.01462237,1598.4,1597.7,25.13213021]
["bitfinex-derivatives","ETHF0:USTF0",1744891391796,1.25196,1598.0,1597.7,25.13213021]
["bitfinex-derivatives","ETHF0:USTF0",1744891392005,4.45987,1597.8,1597.7,25.13213021]
["bitfinex-derivatives","ETHF0:USTF0",1744891392209,8.2728,1597.8,1597.4,29.32081858]
["bitfinex-derivatives","ETHF0:USTF0",1744891392494,3.2078,1597.5,1597.4,77.19415501]
["bitfinex-derivatives","ETHF0:USTF0",1744891392701,42.27862237,1597.5,1597.4,77.19415501]
["bitfinex-derivatives","ETHF0:USTF0",1744891392896,42.21462237,1597.5,1597.4,77.19415501]
["bitfinex-derivatives","ETHF0:USTF0",1744891393093,34.00682237,1597.5,1597.4,77.19415501]
["bitfinex-derivatives","ETHF0:USTF0",1744891393603,79.80682237,1597.5,1597.4,77.19415501]
["bitfinex-derivatives","ETHF0:USTF0",1744891393795,79.80682237,1597.5,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891393993,34.00682237,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891394302,14.8379344,1597.4,1597.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891394501,14.8379344,1597.4,1597.3,2.24033973]
["bitfinex-derivatives","ETHF0:USTF0",1744891394806,5.304,1598.4,1597.3,7.58247973]
["bitfinex-derivatives","ETHF0:USTF0",1744891395000,14.8379344,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744891395199,1.68,1598.4,1598.0,0.9784721]
["bitfinex-derivatives","ETHF0:USTF0",1744891395200,14.8379344,1598.3,1598.0,0.9784721]
["bitfinex-derivatives","ETHF0:USTF0",1744891395404,14.8379344,1598.3,1598.1,0.9784721]
["bitfinex-derivatives","ETHF0:USTF0",1744891395602,14.8379344,1598.2,1598.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744891395797,14.8379344,1598.3,1598.1,0.97804693]
["bitfinex-derivatives","ETHF0:USTF0",1744891395996,14.8379344,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891396199,14.8379344,1598.2,1597.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744891396395,16.5179344,1598.2,1597.7,0.97821791]
["bitfinex-derivatives","ETHF0:USTF0",1744891396598,0.00940763,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891396898,10.04953554,1598.3,1598.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744891397100,10.04953554,1598.3,1598.2,2.22976249]
["bitfinex-derivatives","ETHF0:USTF0",1744891397305,0.00940763,1598.4,1598.2,4.18581249]
["bitfinex-derivatives","ETHF0:USTF0",1744891397607,10.04953554,1598.3,1598.1,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744891397907,10.04953554,1598.3,1598.2,2.22972275]
["bitfinex-derivatives","ETHF0:USTF0",1744891398106,0.00940763,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744891398400,0.00940763,1598.4,1598.3,5.43744275]
["bitfinex-derivatives","ETHF0:USTF0",1744891398707,10.05894317,1598.4,1598.3,5.43733131]
["bitfinex-derivatives","ETHF0:USTF0",1744891399702,0.00940763,1598.4,1598.3,10.43733131]
["bitfinex-derivatives","ETHF0:USTF0",1744891399901,0.00940763,1598.4,1598.3,5.43733131]
["bitfinex-derivatives","ETHF0:USTF0",1744891400108,10.05894317,1598.4,1598.3,4.18566131]
["bitfinex-derivatives","ETHF0:USTF0",1744891400305,10.05894317,1598.4,1598.3,6.02409809]
["bitfinex-derivatives","ETHF0:USTF0",1744891400809,0.00940763,1598.4,1598.3,6.02409809]
["bitfinex-derivatives","ETHF0:USTF0",1744891401495,10.05894317,1598.4,1598.3,6.02409809]
["bitfinex-derivatives","ETHF0:USTF0",1744891401901,18.26674317,1598.4,1598.3,0.58675226]
["bitfinex-derivatives","ETHF0:USTF0",1744891402099,23.56774317,1598.4,1598.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891402301,11.67993554,1598.3,1598.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891402505,11.67993554,1598.3,1597.4,12.10381382]
["bitfinex-derivatives","ETHF0:USTF0",1744891402506,3.2078,1598.2,1597.4,12.10381382]
["bitfinex-derivatives","ETHF0:USTF0",1744891402707,4.4601,1597.5,1597.4,6.79190619]
["bitfinex-derivatives","ETHF0:USTF0",1744891402902,1.2526,1597.2,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744891403106,40.8,1597.1,1597.0,1.83997037]
["bitfinex-derivatives","ETHF0:USTF0",1744891403302,10.04953554,1597.1,1597.0,5.04777037]
["bitfinex-derivatives","ETHF0:USTF0",1744891403610,10.04953554,1597.1,1597.0,1.83997037]
["bitfinex-derivatives","ETHF0:USTF0",1744891403909,15.04953554,1597.1,1597.0,0.58727837]
["bitfinex-derivatives","ETHF0:USTF0",1744891404097,15.04953554,1597.1,1597.0,1.84001871]
["bitfinex-derivatives","ETHF0:USTF0",1744891404297,10.04953554,1597.1,1597.0,1.84001871]
["bitfinex-derivatives","ETHF0:USTF0",1744891405010,10.04953554,1597.1,1597.0,1.84004544]
["bitfinex-derivatives","ETHF0:USTF0",1744891405414,10.04953554,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744891405724,10.04953554,1597.1,1597.0,1.8399766]
["bitfinex-derivatives","ETHF0:USTF0",1744891406108,0.8947,1597.6,1597.0,13.5369066]
["bitfinex-derivatives","ETHF0:USTF0",1744891406409,10.01887554,1597.5,1597.3,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744891406607,8.76657554,1597.5,1597.4,1.8396666]
["bitfinex-derivatives","ETHF0:USTF0",1744891406808,0.8947,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744891407008,5.301,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744891407408,14.06757554,1597.8,1597.7,1.83921395]
["bitfinex-derivatives","ETHF0:USTF0",1744891407914,8.76657554,1597.8,1597.7,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744891408105,0.00940763,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744891408310,8.77598317,1597.9,1597.8,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744891408715,8.77598317,1597.9,1597.8,4.50841526]
["bitfinex-derivatives","ETHF0:USTF0",1744891409512,8.77598317,1597.9,1597.8,7.71621526]
["bitfinex-derivatives","ETHF0:USTF0",1744891410113,13.23577317,1597.9,1597.8,1.54677843]
["bitfinex-derivatives","ETHF0:USTF0",1744891410413,23.53777317,1597.9,1597.8,0.57756944]
["bitfinex-derivatives","ETHF0:USTF0",1744891411203,3.1302,1597.8,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891411404,1.25234,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744891411608,4.46014,1597.5,1597.4,2.17312551]
["bitfinex-derivatives","ETHF0:USTF0",1744891411809,18.22671554,1597.5,1597.4,0.92074551]
["bitfinex-derivatives","ETHF0:USTF0",1744891412010,17.86977554,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744891412210,14.66197554,1597.5,1597.4,2.17310697]
["bitfinex-derivatives","ETHF0:USTF0",1744891412509,14.12207554,1597.5,1597.4,0.92072697]
["bitfinex-derivatives","ETHF0:USTF0",1744891412706,9.66197554,1597.5,1597.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744891412910,8.76657554,1597.4,1597.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744891413126,1.25254,1597.2,1597.0,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744891413331,1.25254,1597.2,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891413530,8.76657554,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744891413730,8.76657554,1597.2,1597.1,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744891414031,8.76657554,1597.2,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891414032,1.25269,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891414434,10.01926554,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891414633,21.21536554,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891414933,24.42316554,1597.0,1596.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891415633,65.22316554,1597.0,1596.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891416139,1.25332,1596.2,1596.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744891416323,1.25329,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891416528,18.09568554,1596.4,1595.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744891416724,1.25345,1596.1,1595.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744891416927,10.91393554,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744891417135,8.76657554,1596.2,1595.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744891417330,1.25349,1596.0,1595.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744891417530,8.76657554,1596.2,1595.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744891417531,17.27737554,1596.1,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891417831,6.55643,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744891418027,10.02005554,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891418234,8.76657554,1596.0,1595.9,1.26296763]
["bitfinex-derivatives","ETHF0:USTF0",1744891418647,5.303,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744891418839,5.303,1596.1,1596.0,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744891419137,8.76657554,1596.1,1596.0,11.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744891419339,0.00940763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744891419536,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891419842,8.77598317,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891420032,3.2078,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744891420336,3.2078,1596.6,1596.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744891420337,3.2078,1596.6,1596.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744891420633,1.25348,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891420836,6.55748,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891421143,5.304,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891421330,6.55748,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891421935,5.304,1596.1,1595.9,1.26296763]
["bitfinex-derivatives","ETHF0:USTF0",1744891422133,5.304,1596.1,1595.9,1.76670763]
["bitfinex-derivatives","ETHF0:USTF0",1744891422338,6.55744,1596.1,1595.9,1.76670763]
["bitfinex-derivatives","ETHF0:USTF0",1744891422538,1.25348,1596.0,1595.9,1.76670763]
["bitfinex-derivatives","ETHF0:USTF0",1744891422745,5.304,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744891423129,1.25313,1596.5,1596.0,8.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744891423335,1.25307,1596.6,1596.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744891423637,0.00940763,1596.4,1596.1,6.34131]
["bitfinex-derivatives","ETHF0:USTF0",1744891423839,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891424036,0.7025,1597.2,1596.3,10.31752123]
["bitfinex-derivatives","ETHF0:USTF0",1744891424242,1.25263,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891424546,1.25265,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744891424841,1.25231,1597.5,1597.1,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1744891425147,1.25242,1597.4,1597.2,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1744891425543,1.25242,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891425755,1.25238,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891425952,1.25246,1597.3,1597.2,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744891426249,1.25246,1597.3,1597.1,1.26196763]
["bitfinex-derivatives","ETHF0:USTF0",1744891426644,1.25254,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891427150,17.72654,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891427444,12.72654,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891428245,12.72654,1597.2,1597.1,1.26202763]
["bitfinex-derivatives","ETHF0:USTF0",1744891428447,12.72654,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891428649,17.72654,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891429346,17.72654,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891430651,1.25316,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891431149,1.25321,1596.4,1596.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744891431350,1.25318,1596.4,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744891431550,1.25315,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891431763,1.25316,1596.4,1596.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744891432146,1.25324,1596.3,1596.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891432546,6.73724,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891432746,47.53724,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891433558,47.53724,1596.3,1596.2,4.47052763]
["bitfinex-derivatives","ETHF0:USTF0",1744891433856,47.53724,1596.3,1596.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891434452,47.53724,1596.3,1596.2,3.00552763]
["bitfinex-derivatives","ETHF0:USTF0",1744891434651,5.484,1596.3,1596.2,3.00552763]
["bitfinex-derivatives","ETHF0:USTF0",1744891434857,6.73724,1596.3,1596.2,3.00552763]
["bitfinex-derivatives","ETHF0:USTF0",1744891435050,6.73724,1596.3,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891435549,0.00940763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744891435750,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891435751,1.26256763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891435948,1.26256763,1596.4,1596.3,9.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891436149,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891436351,0.00940763,1596.4,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891436546,1.26262763,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891437261,1.25324,1596.3,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891437457,0.00940763,1596.4,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891437656,1.26256763,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891437857,1.25324,1596.3,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891438159,1.25324,1596.3,1596.2,3.00552763]
["bitfinex-derivatives","ETHF0:USTF0",1744891438361,0.00940763,1596.4,1596.2,1.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1744891438560,1.25324,1596.3,1596.2,3.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1744891439060,1.26261763,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744891439273,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891440064,0.00940763,1596.4,1596.3,9.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891440466,1.26256763,1596.4,1596.3,9.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891440671,1.26256763,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891440964,0.00940763,1596.4,1596.3,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744891441165,5.485,1596.7,1596.3,9.05558838]
["bitfinex-derivatives","ETHF0:USTF0",1744891441369,6.73798,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744891441554,1.25294,1596.7,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744891441757,1.25294,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744891442262,1.25301,1596.6,1596.5,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744891442667,0.00627178,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744891442873,1.25266,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744891443061,1.25266,1597.1,1597.0,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744891443367,5.99,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891443668,1.25269,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744891443861,1.25265,1597.1,1597.0,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744891444167,3.13002,1597.9,1597.2,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1744891444371,1.2523,1597.5,1597.4,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744891444577,3.1307,1597.6,1597.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744891444767,3.13084,1597.5,1597.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744891444963,3.13084,1597.5,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891445162,1.25254,1597.2,1597.1,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1744891445673,1.25253,1597.3,1597.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744891445871,1.2525,1597.3,1597.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744891446471,1.25254,1597.2,1597.1,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1744891446966,1.25249,1597.3,1597.2,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744891447472,1.25254,1597.2,1597.1,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1744891447772,1.25253,1597.3,1597.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744891447973,1.25254,1597.2,1597.1,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744891448771,3.13962,1597.7,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891448972,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891449368,1.25246,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744891449567,1.25254,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744891449969,1.25252,1597.3,1597.2,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744891451470,1.25254,1597.2,1597.1,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1744891451778,1.25254,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891452768,1.25277,1596.9,1596.8,1.26221763]
["bitfinex-derivatives","ETHF0:USTF0",1744891453075,5.99,1597.2,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891453273,5.99,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744891453469,5.99,1597.2,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744891453671,1.25235,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744891453868,1.25229,1597.6,1597.5,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744891454173,1.25229,1597.6,1597.5,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744891454368,1.25229,1597.6,1597.5,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744891454571,1.25238,1597.5,1597.4,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744891454774,3.13055,1597.7,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891454775,1.25238,1597.4,1597.3,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1744891454971,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891455177,1.25238,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744891455675,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891455881,1.25262,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891456180,1.25275,1597.0,1596.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744891456365,1.25277,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891457375,6.25277,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891457877,1.25277,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891460179,6.25277,1596.9,1596.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891460980,1.25277,1596.9,1596.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891461381,1.25277,1596.9,1596.8,1.66730763]
["bitfinex-derivatives","ETHF0:USTF0",1744891461578,1.26212,1597.0,1596.8,1.66730763]
["bitfinex-derivatives","ETHF0:USTF0",1744891461880,0.0094,1597.0,1596.8,1.66730763]
["bitfinex-derivatives","ETHF0:USTF0",1744891462075,1.25246,1597.4,1597.3,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744891462378,3.13062,1597.6,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891462575,1.25238,1597.5,1597.4,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744891462778,1.25239,1597.4,1597.3,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744891463478,43.9304,1597.7,1597.1,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1744891463679,1.25238,1597.5,1597.4,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744891463882,5.512,1597.8,1597.3,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1744891464082,1.25212,1597.8,1597.7,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744891464387,1.25219,1597.7,1597.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744891464889,3.12998,1597.9,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891465185,1.25219,1597.7,1597.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744891465788,1.25219,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744891466787,49.44081,1598.0,1597.5,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891466987,1.25214,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891467287,1.25222,1597.7,1597.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744891467988,1.25222,1597.6,1597.5,1.26165763]
["bitfinex-derivatives","ETHF0:USTF0",1744891468572,1.25221,1597.7,1597.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744891468781,1.25213,1597.8,1597.7,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744891469289,1.25214,1597.7,1597.6,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744891469491,1.25212,1597.8,1597.7,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744891470389,1.25214,1597.7,1597.6,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744891471288,1.25222,1597.6,1597.5,1.26162763]
["bitfinex-derivatives","ETHF0:USTF0",1744891471485,3.13034,1597.8,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744891471486,1.25212,1597.8,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744891471889,1.25214,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891472385,1.25214,1597.7,1597.6,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1744891473993,1.25222,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891474286,1.25222,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891475490,1.25222,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891475888,1.25222,1597.6,1597.5,2.99350763]
["bitfinex-derivatives","ETHF0:USTF0",1744891476086,1.25222,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891476293,1.25222,1597.6,1597.5,2.99350763]
["bitfinex-derivatives","ETHF0:USTF0",1744891476990,1.25222,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891477487,1.25222,1597.6,1597.5,2.99350763]
["bitfinex-derivatives","ETHF0:USTF0",1744891477690,1.25222,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891478695,1.25222,1597.6,1597.5,2.99350763]
["bitfinex-derivatives","ETHF0:USTF0",1744891479496,1.25222,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891481390,1.25902,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891481988,6.76802,1597.6,1597.5,1.74120763]
["bitfinex-derivatives","ETHF0:USTF0",1744891482394,11.76802,1597.6,1597.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891483893,17.75802,1597.6,1597.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891484785,12.75122,1597.6,1597.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891485089,0.0094,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744891485287,12.24873,1598.3,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744891485288,1.25211,1597.8,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744891485489,1.25214,1597.7,1597.6,3.01798]
["bitfinex-derivatives","ETHF0:USTF0",1744891485684,1.25213,1597.8,1597.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744891485881,1.25213,1597.8,1597.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744891486183,1.25214,1597.7,1597.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744891486893,1.25214,1597.7,1597.6,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744891487489,1.25214,1597.7,1597.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744891487694,1.25214,1597.7,1597.6,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744891489190,1.25213,1597.8,1597.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744891489494,1.25213,1597.8,1597.7,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744891490095,1.25213,1597.8,1597.7,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744891491495,1.25213,1597.8,1597.7,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1744891492395,1.25213,1597.8,1597.7,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744891492996,1.25213,1597.8,1597.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744891493588,1.25222,1597.6,1597.5,3.20780763]
["bitfinex-derivatives","ETHF0:USTF0",1744891493784,1.25222,1597.6,1597.5,4.93620763]
["bitfinex-derivatives","ETHF0:USTF0",1744891494896,1.25222,1597.6,1597.5,1.72840763]
["bitfinex-derivatives","ETHF0:USTF0",1744891495391,6.25222,1597.6,1597.5,1.72840763]
["bitfinex-derivatives","ETHF0:USTF0",1744891495596,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891497193,1.25246,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744891497897,5.32,1597.4,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891497898,1.25254,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891498596,6.25254,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891498997,7.65584,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891499898,12.97684,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891500294,7.97684,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891501092,48.77684,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891502199,1.25254,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891502699,1.26193763,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744891502900,1.26193763,1597.3,1597.2,7.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744891503699,0.00940763,1597.3,1597.2,7.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744891504102,3.2078,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744891504301,1.25219,1597.7,1597.6,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744891504497,1.25228,1597.6,1597.5,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1744891504900,1.25228,1597.6,1597.5,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1744891505098,1.25228,1597.6,1597.5,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1744891505299,1.25228,1597.6,1597.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1744891506101,3.13076,1597.5,1597.1,0.80970763]
["bitfinex-derivatives","ETHF0:USTF0",1744891506308,1.25249,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891506501,3.13057,1597.6,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891506696,1.25239,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891507102,1.25235,1597.5,1597.4,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744891507399,1.25235,1597.5,1597.4,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1744891507803,1.25227,1597.6,1597.5,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744891508004,1.25221,1597.7,1597.6,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744891508204,1.25221,1597.7,1597.6,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744891508406,1.25214,1597.8,1597.7,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744891508707,1.25214,1597.8,1597.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744891513009,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891513202,1.25238,1597.4,1597.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744891513609,1.25238,1597.4,1597.3,5.29456]
["bitfinex-derivatives","ETHF0:USTF0",1744891513910,1.25238,1597.4,1597.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744891514210,1.25246,1597.3,1597.2,9.55351153]
["bitfinex-derivatives","ETHF0:USTF0",1744891514507,1.25246,1597.3,1597.2,8.30097153]
["bitfinex-derivatives","ETHF0:USTF0",1744891516510,1.25246,1597.3,1597.2,9.93807153]
["bitfinex-derivatives","ETHF0:USTF0",1744891517001,2.85966,1597.3,1597.2,8.30097153]
["bitfinex-derivatives","ETHF0:USTF0",1744891517206,2.85966,1597.3,1597.2,6.96774153]
["bitfinex-derivatives","ETHF0:USTF0",1744891517410,1.25254,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891517611,2.85974,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891518306,43.65974,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891519401,42.05254,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891519607,1.25254,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891521599,2.99584,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891521818,17.19364,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891523206,1.25301,1596.6,1596.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744891524706,1.25309,1596.5,1596.4,12.40733342]
["bitfinex-derivatives","ETHF0:USTF0",1744891525417,1.25309,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891527607,1.25309,1596.5,1596.4,1.75690763]
["bitfinex-derivatives","ETHF0:USTF0",1744891528512,1.25309,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891528716,1.25309,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891529716,2.92769,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891530717,6.13549,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891531517,2.92769,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891531722,6.13549,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891533614,2.92769,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891533828,8.12169,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891534822,2.92769,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891535015,8.12169,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891535421,1.25309,1596.5,1596.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891536018,1.25309,1596.5,1596.4,3.06736763]
["bitfinex-derivatives","ETHF0:USTF0",1744891536214,6.45647763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744891536424,6.45647763,1596.6,1596.5,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891536812,6.45647763,1596.6,1596.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744891537020,1.26247763,1596.6,1596.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744891538214,1.26247763,1596.6,1596.5,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891538420,1.26241763,1596.6,1596.5,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891539217,0.00940763,1596.6,1596.5,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891540018,1.26241763,1596.6,1596.5,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891540723,0.00940763,1596.6,1596.5,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744891541420,8.32562,1597.1,1596.6,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1744891541721,6.44662,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891542120,6.44662,1597.1,1597.0,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744891542425,1.2526,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744891542621,1.25252,1597.3,1597.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1744891542825,8.32373,1597.6,1597.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744891543020,1.25235,1597.5,1597.4,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1744891543622,1.25235,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891543924,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891544829,6.4453,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891545027,6.4453,1597.6,1597.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744891545422,1.2523,1597.6,1597.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744891546229,1.2523,1597.6,1597.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1744891546425,1.2523,1597.6,1597.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744891547128,1.2523,1597.6,1597.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1744891547324,1.25205,1597.9,1597.8,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744891547523,8.1148,1598.0,1597.7,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744891547720,4.985,1598.0,1597.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744891547927,1.25206,1597.9,1597.8,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744891548232,1.25206,1597.9,1597.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744891548425,1.25206,1597.9,1597.8,3.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744891549533,89.96843,1598.2,1597.8,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744891549721,1.25189,1598.1,1598.0,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744891549924,1.25189,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891550325,1.25189,1598.1,1598.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744891550532,11.25952,1598.1,1597.6,6.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744891550735,1.25207,1597.8,1597.7,3.33061]
["bitfinex-derivatives","ETHF0:USTF0",1744891551430,1.25198,1598.0,1597.9,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744891551732,1.2519,1598.1,1598.0,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744891551935,1.2519,1598.1,1598.0,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1744891552429,1.2519,1598.1,1598.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744891553524,3.2334,1598.1,1598.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744891554728,1.25214,1597.7,1597.6,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1744891556037,1.25214,1597.7,1597.6,7.16022]
["bitfinex-derivatives","ETHF0:USTF0",1744891556238,1.25214,1597.7,1597.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1744891556538,1.25214,1597.7,1597.6,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744891556735,1.25214,1597.7,1597.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1744891557632,1.25214,1597.7,1597.6,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744891558834,8.1128,1598.0,1597.6,11.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744891559033,1.25202,1597.9,1597.8,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744891559225,10.06435,1598.2,1597.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744891559439,1.25189,1598.1,1598.0,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744891559745,1.25189,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891560048,1.25191,1598.0,1597.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744891561034,1.25199,1597.9,1597.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744891561239,1.25199,1597.9,1597.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744891561845,1.25199,1597.9,1597.8,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744891562144,1.25199,1597.9,1597.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744891562537,1.25199,1597.9,1597.8,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744891562742,1.25199,1597.9,1597.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744891563253,1.25207,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891563441,3.16917,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891564952,1.25222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891565450,3.22022,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891566246,3.22022,1597.6,1597.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1744891567042,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891567249,1.25238,1597.4,1597.3,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744891568949,1.25246,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891569448,3.17506,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891571643,1.25245,1597.4,1597.3,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744891571850,1.25245,1597.4,1597.3,6.45101]
["bitfinex-derivatives","ETHF0:USTF0",1744891572050,1.25245,1597.4,1597.3,7.30028437]
["bitfinex-derivatives","ETHF0:USTF0",1744891572451,1.25245,1597.4,1597.3,9.37228437]
["bitfinex-derivatives","ETHF0:USTF0",1744891573546,1.25245,1597.4,1597.3,8.12041331]
["bitfinex-derivatives","ETHF0:USTF0",1744891573751,1.25245,1597.4,1597.3,9.372875]
["bitfinex-derivatives","ETHF0:USTF0",1744891573949,1.25245,1597.4,1597.3,8.52306]
["bitfinex-derivatives","ETHF0:USTF0",1744891574149,1.25245,1597.4,1597.3,9.37288408]
["bitfinex-derivatives","ETHF0:USTF0",1744891575153,1.25245,1597.4,1597.3,9.37285152]
["bitfinex-derivatives","ETHF0:USTF0",1744891576058,3.13025,1597.8,1597.3,16.25149152]
["bitfinex-derivatives","ETHF0:USTF0",1744891576354,1.25214,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891576654,1.25214,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744891579659,1.25212,1597.8,1597.7,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744891580357,1.25204,1597.9,1597.8,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744891580555,1.25204,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891580756,3.34344,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891580954,1.25226,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891581461,3.34366,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891582562,1.2523,1597.5,1597.4,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744891582755,1.2523,1597.5,1597.4,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744891583059,3.2205,1597.5,1597.4,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744891583255,3.2205,1597.5,1597.3,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744891583256,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891583460,3.22058,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891583858,3.22058,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744891584064,1.25238,1597.4,1597.3,5.31073801]
["bitfinex-derivatives","ETHF0:USTF0",1744891585059,1.25234,1597.5,1597.4,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744891586174,1.25238,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744891586357,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891587163,3.34118,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891589265,1.25234,1597.5,1597.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744891590471,1.9908,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891590472,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891590864,1.25246,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891591064,3.24326,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891591267,3.24326,1597.3,1597.2,4.46974763]
["bitfinex-derivatives","ETHF0:USTF0",1744891591570,3.24326,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891592265,3.24326,1597.3,1597.2,4.46974763]
["bitfinex-derivatives","ETHF0:USTF0",1744891593066,1.25246,1597.3,1597.2,5.32066107]
["bitfinex-derivatives","ETHF0:USTF0",1744891593266,5.29527,1597.5,1597.2,5.32066107]
["bitfinex-derivatives","ETHF0:USTF0",1744891593267,1.25246,1597.4,1597.3,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744891593466,1.25246,1597.3,1597.2,4.46967763]
["bitfinex-derivatives","ETHF0:USTF0",1744891593666,1.25246,1597.3,1597.2,5.32078804]
["bitfinex-derivatives","ETHF0:USTF0",1744891593867,1.25246,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891594065,3.33666,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891594657,3.33666,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891594862,1.25277,1596.9,1596.8,15.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1744891595070,1.25277,1596.9,1596.8,16.45790669]
["bitfinex-derivatives","ETHF0:USTF0",1744891595465,1.25277,1596.9,1596.8,15.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1744891595671,3.36367,1596.9,1596.8,15.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1744891596071,3.36367,1596.9,1596.8,18.84837579]
["bitfinex-derivatives","ETHF0:USTF0",1744891596269,3.36367,1596.9,1596.8,17.59552579]
["bitfinex-derivatives","ETHF0:USTF0",1744891596670,3.36367,1596.9,1596.8,18.84837579]
["bitfinex-derivatives","ETHF0:USTF0",1744891596972,3.36367,1596.9,1596.8,17.59552579]
["bitfinex-derivatives","ETHF0:USTF0",1744891597171,3.36367,1596.9,1596.8,15.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1744891597866,1.25285,1596.8,1596.7,30.9410657]
["bitfinex-derivatives","ETHF0:USTF0",1744891598070,3.38615,1596.8,1596.7,5.20700763]
["bitfinex-derivatives","ETHF0:USTF0",1744891598270,3.38615,1596.8,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891599167,3.38615,1596.8,1596.7,5.22150763]
["bitfinex-derivatives","ETHF0:USTF0",1744891599569,3.38615,1596.8,1596.7,2.01370763]
["bitfinex-derivatives","ETHF0:USTF0",1744891599778,3.38615,1596.8,1596.7,5.22150763]
["bitfinex-derivatives","ETHF0:USTF0",1744891602670,1.25284,1596.9,1596.8,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744891602872,1.25285,1596.8,1596.7,6.47436763]
["bitfinex-derivatives","ETHF0:USTF0",1744891603573,2.12310763,1597.0,1596.7,5.22150763]
["bitfinex-derivatives","ETHF0:USTF0",1744891603875,1.26216763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891604275,1.26216763,1597.0,1596.9,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1744891604571,0.00940763,1597.0,1596.9,8.36717]
["bitfinex-derivatives","ETHF0:USTF0",1744891605478,0.00940763,1597.0,1596.9,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1744891605972,1.26209763,1597.0,1596.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744891606672,1.25277,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744891606878,3.30657,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744891607479,1.25277,1596.9,1596.8,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744891608878,1.25277,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891609778,3.30657,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891610279,1.25285,1596.8,1596.7,5.33160763]
["bitfinex-derivatives","ETHF0:USTF0",1744891610674,1.25285,1596.8,1596.7,6.58453763]
["bitfinex-derivatives","ETHF0:USTF0",1744891610875,1.25285,1596.8,1596.7,5.33160763]
["bitfinex-derivatives","ETHF0:USTF0",1744891611075,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891611578,1.25285,1596.8,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891612480,1.25285,1596.8,1596.7,4.47013763]
["bitfinex-derivatives","ETHF0:USTF0",1744891612681,1.25285,1596.8,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891612880,1.25285,1596.8,1596.7,4.47013763]
["bitfinex-derivatives","ETHF0:USTF0",1744891613080,1.25285,1596.8,1596.7,6.63663763]
["bitfinex-derivatives","ETHF0:USTF0",1744891613276,1.25285,1596.8,1596.7,5.38370763]
["bitfinex-derivatives","ETHF0:USTF0",1744891614484,3.43585,1596.8,1596.7,5.38370763]
["bitfinex-derivatives","ETHF0:USTF0",1744891615387,3.43585,1596.8,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891616085,3.43585,1596.8,1596.7,5.39910763]
["bitfinex-derivatives","ETHF0:USTF0",1744891616289,3.43585,1596.8,1596.7,6.65203763]
["bitfinex-derivatives","ETHF0:USTF0",1744891616486,1.25285,1596.8,1596.7,6.65203763]
["bitfinex-derivatives","ETHF0:USTF0",1744891617990,1.25283,1596.9,1596.8,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891618583,1.25285,1596.8,1596.7,6.65196763]
["bitfinex-derivatives","ETHF0:USTF0",1744891619493,1.25285,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744891620592,1.25285,1596.8,1596.7,6.65198763]
["bitfinex-derivatives","ETHF0:USTF0",1744891621193,1.25285,1596.8,1596.7,7.4948236]
["bitfinex-derivatives","ETHF0:USTF0",1744891621385,1.25285,1596.8,1596.7,5.39910763]
["bitfinex-derivatives","ETHF0:USTF0",1744891621580,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891621785,3.25245,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891622389,5.40355,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891622886,10.40355,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891625391,5.40355,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891628690,1.25285,1596.8,1596.7,7.1060672]
["bitfinex-derivatives","ETHF0:USTF0",1744891628994,1.25285,1596.8,1596.7,9.26347677]
["bitfinex-derivatives","ETHF0:USTF0",1744891629198,1.25283,1596.9,1596.8,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744891629493,1.25283,1596.9,1596.8,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1744891629692,1.25285,1596.8,1596.7,4.24610763]
["bitfinex-derivatives","ETHF0:USTF0",1744891630600,1.25284,1596.9,1596.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744891630794,1.25284,1596.9,1596.8,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744891631792,1.26215763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891631986,0.00940763,1597.0,1596.9,2.09572994]
["bitfinex-derivatives","ETHF0:USTF0",1744891632193,1.26209763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891632987,1.25277,1596.9,1596.8,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1744891633192,1.26217763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891633589,1.25277,1596.9,1596.8,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1744891633890,1.25277,1596.9,1596.8,5.30319442]
["bitfinex-derivatives","ETHF0:USTF0",1744891634400,1.25277,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891634789,3.35747,1596.9,1596.8,4.05050183]
["bitfinex-derivatives","ETHF0:USTF0",1744891635097,3.35747,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891635288,1.25277,1596.9,1596.8,5.30352113]
["bitfinex-derivatives","ETHF0:USTF0",1744891635898,1.25277,1596.9,1596.8,4.05067113]
["bitfinex-derivatives","ETHF0:USTF0",1744891636293,1.25277,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891636693,3.35747,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891637990,3.35747,1596.9,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891637991,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891638193,3.23665,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891641901,6.44445,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891642198,17.43445,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891642697,58.23445,1596.8,1596.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891643698,1.25309,1596.5,1596.4,4.8937917]
["bitfinex-derivatives","ETHF0:USTF0",1744891643888,5.88509,1596.5,1596.4,4.8937917]
["bitfinex-derivatives","ETHF0:USTF0",1744891644094,1.25309,1596.5,1596.4,4.8937917]
["bitfinex-derivatives","ETHF0:USTF0",1744891645693,1.25309,1596.5,1596.4,9.3547517]
["bitfinex-derivatives","ETHF0:USTF0",1744891646194,1.25309,1596.5,1596.4,11.3364517]
["bitfinex-derivatives","ETHF0:USTF0",1744891646398,1.25309,1596.5,1596.4,10.0832917]
["bitfinex-derivatives","ETHF0:USTF0",1744891646595,1.25309,1596.5,1596.4,11.3364517]
["bitfinex-derivatives","ETHF0:USTF0",1744891646798,1.25309,1596.5,1596.4,6.44266]
["bitfinex-derivatives","ETHF0:USTF0",1744891647102,1.25309,1596.5,1596.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744891650104,3.42329,1596.5,1596.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744891652807,1.25316,1596.4,1596.3,2.14480763]
["bitfinex-derivatives","ETHF0:USTF0",1744891654009,3.40016,1596.4,1596.3,2.14480763]
["bitfinex-derivatives","ETHF0:USTF0",1744891654697,3.40016,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891661909,1.25316,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891663004,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891665118,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891665418,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891667909,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891668412,1.25316,1596.4,1596.3,6.51044763]
["bitfinex-derivatives","ETHF0:USTF0",1744891669816,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891670017,1.25316,1596.4,1596.3,6.51044763]
["bitfinex-derivatives","ETHF0:USTF0",1744891670211,1.25316,1596.4,1596.3,7.35437702]
["bitfinex-derivatives","ETHF0:USTF0",1744891670927,1.25316,1596.4,1596.3,7.35440323]
["bitfinex-derivatives","ETHF0:USTF0",1744891671217,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891677330,3.24906,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891680029,1.25316,1596.4,1596.3,7.35477835]
["bitfinex-derivatives","ETHF0:USTF0",1744891680327,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891680527,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891680729,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891680933,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891681136,1.25316,1596.4,1596.3,2.04940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891681332,1.25316,1596.4,1596.3,3.30264763]
["bitfinex-derivatives","ETHF0:USTF0",1744891681629,1.25316,1596.4,1596.3,6.51044763]
["bitfinex-derivatives","ETHF0:USTF0",1744891682133,1.25316,1596.4,1596.3,7.35467365]
["bitfinex-derivatives","ETHF0:USTF0",1744891684940,1.25316,1596.4,1596.3,7.35461506]
["bitfinex-derivatives","ETHF0:USTF0",1744891685842,1.25316,1596.4,1596.3,6.10137506]
["bitfinex-derivatives","ETHF0:USTF0",1744891686239,1.25316,1596.4,1596.3,7.35461506]
["bitfinex-derivatives","ETHF0:USTF0",1744891690445,1.25316,1596.4,1596.3,7.355202]
["bitfinex-derivatives","ETHF0:USTF0",1744891691850,1.25315,1596.5,1596.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744891692053,1.25315,1596.5,1596.4,6.23784437]
["bitfinex-derivatives","ETHF0:USTF0",1744891692243,1.25315,1596.5,1596.4,6.2381146]
["bitfinex-derivatives","ETHF0:USTF0",1744891693353,1.25301,1596.7,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744891693650,1.25301,1596.7,1596.6,2.09745444]
["bitfinex-derivatives","ETHF0:USTF0",1744891693843,1.25301,1596.7,1596.6,4.08585444]
["bitfinex-derivatives","ETHF0:USTF0",1744891694049,1.25301,1596.7,1596.6,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744891694251,1.25301,1596.7,1596.6,4.0858788]
["bitfinex-derivatives","ETHF0:USTF0",1744891694548,1.25301,1596.7,1596.6,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744891695147,1.25301,1596.7,1596.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744891695350,1.25301,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891695655,1.25301,1596.6,1596.5,7.40986481]
["bitfinex-derivatives","ETHF0:USTF0",1744891695951,1.25301,1596.6,1596.5,7.40982711]
["bitfinex-derivatives","ETHF0:USTF0",1744891697848,1.25301,1596.6,1596.5,7.40942048]
["bitfinex-derivatives","ETHF0:USTF0",1744891698056,1.253,1596.7,1596.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744891698253,1.25292,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744891698549,1.26212763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744891698756,0.00940763,1597.0,1596.9,5.30376717]
["bitfinex-derivatives","ETHF0:USTF0",1744891698955,1.26209763,1597.0,1596.9,7.44786717]
["bitfinex-derivatives","ETHF0:USTF0",1744891699257,1.26209763,1597.0,1596.9,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1744891699854,1.26209763,1597.0,1596.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744891700447,3.21299763,1597.0,1596.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744891700742,3.21299763,1597.0,1596.9,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1744891701145,0.00940763,1597.0,1596.9,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1744891701345,1.25252,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744891702049,1.25252,1597.3,1597.2,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1744891704758,0.00940763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891704960,1.26178763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891705658,0.00940763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891705863,1.26178763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891707557,0.00940763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891707752,1.26178763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891707960,0.00940763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891708259,1.26178763,1597.4,1597.3,8.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744891709265,1.26178763,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744891709563,3.27398763,1597.4,1597.3,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1744891709951,3.27398763,1597.4,1597.3,6.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744891710259,1.26178763,1597.4,1597.3,6.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744891711960,1.26178763,1597.4,1597.3,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744891712162,3.23478763,1597.4,1597.3,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744891712459,3.23478763,1597.4,1597.3,6.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744891714264,0.00940763,1597.4,1597.3,6.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744891714464,0.00940763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891716062,1.26178763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891716563,0.00940763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891717863,1.26178763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891718164,0.00940763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891718469,1.26178763,1597.4,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891720259,2.0784,1597.5,1597.3,8.49006]
["bitfinex-derivatives","ETHF0:USTF0",1744891720460,2.0784,1597.5,1597.4,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1744891720765,3.3307,1597.5,1597.4,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1744891723266,1.2523,1597.5,1597.4,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1744891725467,1.25222,1597.7,1597.6,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744891725870,1.25222,1597.7,1597.6,3.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744891726360,1.25222,1597.7,1597.6,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744891726756,3.39472,1597.7,1597.6,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744891728164,6.5251,1597.7,1597.5,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744891728462,3.39472,1597.6,1597.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744891728769,3.39472,1597.6,1597.5,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744891728972,1.27393,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744891729271,0.02208,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744891729765,2.0578,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744891729972,3.30959,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744891730568,1.25179,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744891730759,3.30454,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744891730964,3.30454,1598.3,1598.2,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744891731265,5.36234,1598.3,1598.2,6.41835]
["bitfinex-derivatives","ETHF0:USTF0",1744891732171,3.30954,1598.3,1598.2,6.41835]
["bitfinex-derivatives","ETHF0:USTF0",1744891732865,3.30954,1598.3,1598.2,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744891735475,1.25174,1598.3,1598.2,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744891735674,1.25174,1598.3,1598.2,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744891735976,1.25174,1598.3,1598.2,8.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744891736277,2.139,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744891736474,3.39222,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744891736779,1.27642,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744891738172,0.02483,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744891738474,0.02483,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744891740376,0.02483,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891741076,1.27635,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891741983,0.02483,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891743179,3.38065,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891743778,2.12913,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891743980,0.02483,1598.5,1598.4,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744891744585,0.02483,1598.5,1598.4,10.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744891745883,1.27635,1598.5,1598.4,10.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744891746181,1.27635,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891746392,1.25152,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891746575,3.20352,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744891749085,3.20352,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891749279,1.25167,1598.3,1598.2,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744891749486,1.25167,1598.3,1598.2,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744891749783,3.25727,1598.3,1598.2,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744891750281,2.0056,1598.3,1598.2,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744891750483,5.12634,1598.7,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744891750783,1.25138,1598.8,1598.7,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744891750984,3.39858,1598.8,1598.7,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744891751986,3.39858,1598.8,1598.7,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744891752989,3.21438,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744891753379,5.19638,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744891753577,5.19638,1599.0,1598.9,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1744891754389,1.25157,1598.5,1598.4,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744891755385,1.25157,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891755784,1.25157,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744891756084,1.25157,1598.5,1598.4,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744891756786,1.25152,1598.5,1598.4,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744891756975,3.23351,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744891757180,3.23351,1598.6,1598.5,3.38782]
["bitfinex-derivatives","ETHF0:USTF0",1744891757788,1.25151,1598.6,1598.5,3.38782]
["bitfinex-derivatives","ETHF0:USTF0",1744891757989,1.25142,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744891758280,1.25142,1598.7,1598.6,6.59554]
["bitfinex-derivatives","ETHF0:USTF0",1744891758483,1.25125,1598.9,1598.8,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744891758887,1.25125,1598.9,1598.8,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1744891759089,1.25119,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744891759285,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891759588,1.25149,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891759783,1.25152,1598.5,1598.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744891760791,3.20045,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744891760993,3.20045,1598.6,1598.5,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744891762091,1.25175,1598.2,1598.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891762287,1.25175,1598.2,1598.1,0.85131034]
["bitfinex-derivatives","ETHF0:USTF0",1744891762489,3.23883,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744891762989,3.23883,1598.3,1598.2,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744891763190,3.23883,1598.3,1598.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744891763589,1.25175,1598.2,1598.1,8.54757763]
["bitfinex-derivatives","ETHF0:USTF0",1744891763791,3.23885,1598.2,1598.1,8.54757763]
["bitfinex-derivatives","ETHF0:USTF0",1744891764190,3.23885,1598.2,1598.1,8.54763763]
["bitfinex-derivatives","ETHF0:USTF0",1744891764591,1.25175,1598.2,1598.1,8.54763763]
["bitfinex-derivatives","ETHF0:USTF0",1744891764791,1.25175,1598.2,1598.1,5.33983763]
["bitfinex-derivatives","ETHF0:USTF0",1744891765094,1.25175,1598.2,1598.1,6.16812269]
["bitfinex-derivatives","ETHF0:USTF0",1744891765294,1.25175,1598.2,1598.1,9.37585985]
["bitfinex-derivatives","ETHF0:USTF0",1744891765496,1.25175,1598.2,1598.1,8.54763763]
["bitfinex-derivatives","ETHF0:USTF0",1744891765690,1.25175,1598.2,1598.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891765894,3.12998,1597.9,1597.5,12.39792579]
["bitfinex-derivatives","ETHF0:USTF0",1744891766093,1.25222,1597.6,1597.5,16.85794579]
["bitfinex-derivatives","ETHF0:USTF0",1744891766292,1.2522,1597.7,1597.6,3.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744891766696,1.2522,1597.7,1597.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744891766898,1.25222,1597.6,1597.5,12.40733342]
["bitfinex-derivatives","ETHF0:USTF0",1744891767197,1.25222,1597.6,1597.5,13.65963342]
["bitfinex-derivatives","ETHF0:USTF0",1744891767397,1.25222,1597.6,1597.5,15.61733342]
["bitfinex-derivatives","ETHF0:USTF0",1744891767596,1.25222,1597.6,1597.5,1.96710763]
["bitfinex-derivatives","ETHF0:USTF0",1744891767898,1.25222,1597.6,1597.5,3.21940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891768192,1.25222,1597.6,1597.5,1.96710763]
["bitfinex-derivatives","ETHF0:USTF0",1744891768692,1.25222,1597.6,1597.5,3.21940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891769798,1.25222,1597.6,1597.5,1.96710763]
["bitfinex-derivatives","ETHF0:USTF0",1744891769997,1.25222,1597.6,1597.5,3.21940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891770393,2.1071,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744891770693,5.35512,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744891770887,1.25222,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891771291,4.46002,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891771493,6.52242,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891772398,3.31462,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891772591,6.52242,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891774295,3.31462,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891774598,3.31462,1597.6,1597.5,1.97580763]
["bitfinex-derivatives","ETHF0:USTF0",1744891776902,1.25222,1597.6,1597.5,3.22810763]
["bitfinex-derivatives","ETHF0:USTF0",1744891777095,1.25222,1597.6,1597.5,5.22280763]
["bitfinex-derivatives","ETHF0:USTF0",1744891777497,1.25222,1597.6,1597.5,8.43060763]
["bitfinex-derivatives","ETHF0:USTF0",1744891778699,1.25219,1597.7,1597.6,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744891779704,1.25222,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891779904,5.16062,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891780907,3.21152,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891781202,3.21152,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891782003,3.21152,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891783906,3.21152,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891785408,3.21152,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891785705,3.21152,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891785906,3.21152,1597.6,1597.5,3.39070763]
["bitfinex-derivatives","ETHF0:USTF0",1744891786405,3.21152,1597.6,1597.5,2.13840763]
["bitfinex-derivatives","ETHF0:USTF0",1744891787894,3.21152,1597.6,1597.5,3.39070763]
["bitfinex-derivatives","ETHF0:USTF0",1744891789413,3.21152,1597.6,1597.5,2.13840763]
["bitfinex-derivatives","ETHF0:USTF0",1744891790206,6.41932,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891793104,6.41932,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891793302,3.21152,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891793501,1.25222,1597.6,1597.5,1.26170763]
["bitfinex-derivatives","ETHF0:USTF0",1744891793907,1.25222,1597.6,1597.5,5.33860763]
["bitfinex-derivatives","ETHF0:USTF0",1744891796010,1.25222,1597.6,1597.5,6.1691459]
["bitfinex-derivatives","ETHF0:USTF0",1744891796212,4.46002,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891796413,6.56722,1597.6,1597.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891797814,1.25246,1597.3,1597.2,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744891798015,1.25246,1597.3,1597.2,8.16549337]
["bitfinex-derivatives","ETHF0:USTF0",1744891798315,3.35966,1597.3,1597.2,8.16549337]
["bitfinex-derivatives","ETHF0:USTF0",1744891798612,3.35966,1597.3,1597.2,10.23175205]
["bitfinex-derivatives","ETHF0:USTF0",1744891799115,1.25246,1597.3,1597.2,11.48429205]
["bitfinex-derivatives","ETHF0:USTF0",1744891800119,1.25246,1597.3,1597.2,7.02395205]
["bitfinex-derivatives","ETHF0:USTF0",1744891800314,3.31326,1597.3,1597.2,7.02391863]
["bitfinex-derivatives","ETHF0:USTF0",1744891800512,1.25246,1597.3,1597.2,8.27645863]
["bitfinex-derivatives","ETHF0:USTF0",1744891800916,1.25246,1597.3,1597.2,7.02391863]
["bitfinex-derivatives","ETHF0:USTF0",1744891801519,1.25246,1597.3,1597.2,7.02425628]
["bitfinex-derivatives","ETHF0:USTF0",1744891801920,1.25246,1597.3,1597.2,8.27679628]
["bitfinex-derivatives","ETHF0:USTF0",1744891803109,1.25246,1597.3,1597.1,4.46976763]
["bitfinex-derivatives","ETHF0:USTF0",1744891803416,1.25254,1597.2,1597.1,6.45806763]
["bitfinex-derivatives","ETHF0:USTF0",1744891803623,1.25254,1597.2,1597.1,5.30100296]
["bitfinex-derivatives","ETHF0:USTF0",1744891803820,1.25254,1597.2,1597.1,0.84064296]
["bitfinex-derivatives","ETHF0:USTF0",1744891804027,1.25254,1597.2,1597.1,4.04844296]
["bitfinex-derivatives","ETHF0:USTF0",1744891804316,1.25254,1597.2,1597.1,2.09326296]
["bitfinex-derivatives","ETHF0:USTF0",1744891804523,1.25253,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744891804722,1.25253,1597.3,1597.2,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744891805124,1.26185763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891805325,1.26185763,1597.4,1597.3,3.34606]
["bitfinex-derivatives","ETHF0:USTF0",1744891805620,1.25246,1597.3,1597.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744891805829,1.25246,1597.3,1597.2,2.81778247]
["bitfinex-derivatives","ETHF0:USTF0",1744891806028,1.25246,1597.3,1597.2,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744891806225,1.25246,1597.3,1597.2,4.07033579]
["bitfinex-derivatives","ETHF0:USTF0",1744891806525,1.25246,1597.3,1597.2,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744891806925,1.25246,1597.3,1597.2,4.07027706]
["bitfinex-derivatives","ETHF0:USTF0",1744891807128,1.26184763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891807324,1.26184763,1597.4,1597.3,2.08333548]
["bitfinex-derivatives","ETHF0:USTF0",1744891808934,1.26184763,1597.4,1597.3,2.08322294]
["bitfinex-derivatives","ETHF0:USTF0",1744891810733,1.26184763,1597.4,1597.3,2.0834509]
["bitfinex-derivatives","ETHF0:USTF0",1744891811333,0.00940763,1597.4,1597.3,5.2912509]
["bitfinex-derivatives","ETHF0:USTF0",1744891811536,1.26178763,1597.4,1597.3,5.2912509]
["bitfinex-derivatives","ETHF0:USTF0",1744891812635,1.26178763,1597.4,1597.3,5.29107919]
["bitfinex-derivatives","ETHF0:USTF0",1744891813334,1.26178763,1597.4,1597.3,26.29177678]
["bitfinex-derivatives","ETHF0:USTF0",1744891814040,1.26178763,1597.4,1597.3,21.83151678]
["bitfinex-derivatives","ETHF0:USTF0",1744891814332,1.26178763,1597.4,1597.3,23.08397678]
["bitfinex-derivatives","ETHF0:USTF0",1744891814534,1.26178763,1597.4,1597.3,22.25315759]
["bitfinex-derivatives","ETHF0:USTF0",1744891815839,3.39838763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744891816237,3.39838763,1597.4,1597.3,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744891817942,3.39838763,1597.4,1597.3,4.10421573]
["bitfinex-derivatives","ETHF0:USTF0",1744891818244,3.39838763,1597.4,1597.3,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744891818542,3.39838763,1597.4,1597.3,4.10425905]
["bitfinex-derivatives","ETHF0:USTF0",1744891818742,3.39838763,1597.4,1597.3,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744891819335,3.39838763,1597.4,1597.3,4.10437437]
["bitfinex-derivatives","ETHF0:USTF0",1744891820433,3.39838763,1597.4,1597.3,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744891820843,3.39838763,1597.4,1597.3,4.10461129]
["bitfinex-derivatives","ETHF0:USTF0",1744891821141,3.39838763,1597.4,1597.3,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744891821534,3.39838763,1597.4,1597.3,4.10457653]
["bitfinex-derivatives","ETHF0:USTF0",1744891821535,0.00940763,1597.4,1597.3,4.10457653]
["bitfinex-derivatives","ETHF0:USTF0",1744891821835,0.00940763,1597.4,1597.3,4.104426]
["bitfinex-derivatives","ETHF0:USTF0",1744891822734,1.26178763,1597.4,1597.3,4.104426]
["bitfinex-derivatives","ETHF0:USTF0",1744891822931,1.26178763,1597.4,1597.2,8.27619193]
["bitfinex-derivatives","ETHF0:USTF0",1744891822932,1.25246,1597.3,1597.2,8.27619193]
["bitfinex-derivatives","ETHF0:USTF0",1744891823136,3.35306,1597.3,1597.2,8.27619193]
["bitfinex-derivatives","ETHF0:USTF0",1744891823337,7.44816,1597.3,1597.2,8.27619193]
["bitfinex-derivatives","ETHF0:USTF0",1744891824641,1.25254,1597.2,1597.1,2.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1744891824842,3.35314,1597.2,1597.1,2.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1744891826544,11.56094,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891826751,21.90194,1597.2,1597.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891827939,21.90194,1597.2,1597.0,6.92842956]
["bitfinex-derivatives","ETHF0:USTF0",1744891827940,1.25262,1597.1,1597.0,6.92842956]
["bitfinex-derivatives","ETHF0:USTF0",1744891828252,3.39602,1597.1,1597.0,6.92842956]
["bitfinex-derivatives","ETHF0:USTF0",1744891828449,8.39602,1597.1,1597.0,6.92842956]
["bitfinex-derivatives","ETHF0:USTF0",1744891828751,8.39602,1597.1,1597.0,2.74151956]
["bitfinex-derivatives","ETHF0:USTF0",1744891828947,1.25269,1597.0,1596.9,10.46484342]
["bitfinex-derivatives","ETHF0:USTF0",1744891829152,8.57479,1597.0,1596.9,8.72745342]
["bitfinex-derivatives","ETHF0:USTF0",1744891829352,54.37479,1597.0,1596.9,8.72745342]
["bitfinex-derivatives","ETHF0:USTF0",1744891829848,54.37479,1597.0,1596.9,5.06839342]
["bitfinex-derivatives","ETHF0:USTF0",1744891831251,60.36479,1597.0,1596.9,5.06839342]
["bitfinex-derivatives","ETHF0:USTF0",1744891831757,55.36479,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891838155,60.36479,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891841362,60.36479,1597.0,1596.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891841555,60.47994312,1597.0,1596.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891842861,3.1322,1596.8,1596.4,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744891843064,1.25324,1596.3,1596.2,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1744891843267,1.25324,1596.3,1596.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744891844561,3.35014,1596.3,1596.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744891845662,1.25332,1596.2,1596.1,4.20360763]
["bitfinex-derivatives","ETHF0:USTF0",1744891845966,6.55802,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891846159,12.54802,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891848368,17.54802,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891849569,12.54802,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891851470,12.54802,1596.2,1596.1,2.11600763]
["bitfinex-derivatives","ETHF0:USTF0",1744891852972,10.45112,1596.2,1596.1,2.11600763]
["bitfinex-derivatives","ETHF0:USTF0",1744891853662,12.55622,1596.2,1596.1,2.11600763]
["bitfinex-derivatives","ETHF0:USTF0",1744891854061,12.55622,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891856872,3.13352,1596.1,1595.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744891857077,1.25371,1595.7,1595.6,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744891857278,5.57671,1595.7,1595.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744891857975,8.78451,1595.7,1595.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744891860278,5.57671,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891860467,5.57671,1595.7,1595.6,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891860667,5.57671,1595.7,1595.6,10.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891860879,1.25371,1595.7,1595.6,10.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891861080,1.25371,1595.7,1595.6,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891861283,1.25371,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891861778,1.25371,1595.7,1595.6,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891861979,1.25371,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891862178,1.25371,1595.7,1595.6,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891862480,1.25371,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891862879,1.25371,1595.7,1595.6,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744891863383,1.25371,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891866284,5.57771,1595.7,1595.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744891866480,1.25379,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891866785,4.46159,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891866978,11.56089,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891867376,17.55089,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891868477,12.55089,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744891869585,17.55089,1595.6,1595.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891869779,1.25419,1595.1,1595.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744891869989,5.57819,1595.1,1595.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744891870481,5.57819,1595.1,1594.9,16.44283178]
["bitfinex-derivatives","ETHF0:USTF0",1744891870482,1.25426,1595.0,1594.9,16.44283178]
["bitfinex-derivatives","ETHF0:USTF0",1744891870781,6.60306,1595.0,1594.9,15.16462178]
["bitfinex-derivatives","ETHF0:USTF0",1744891871081,1.25434,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891871588,5.57834,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891872185,7.54974,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891872388,5.57834,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891875386,11.56834,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891875586,11.56834,1594.9,1594.8,2.13537178]
["bitfinex-derivatives","ETHF0:USTF0",1744891876691,11.56834,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891876692,13.57624,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891876889,15.62514,1594.9,1594.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744891878205,20.62514,1594.9,1594.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891878395,15.62514,1594.9,1594.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744891878581,1.25466,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891878887,1.25474,1594.4,1594.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744891879294,1.25474,1594.4,1594.3,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744891879495,1.25474,1594.4,1594.3,8.17215]
["bitfinex-derivatives","ETHF0:USTF0",1744891879688,1.25474,1594.4,1594.3,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744891879884,1.25474,1594.4,1594.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744891882195,1.25474,1594.4,1594.3,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744891884191,1.25474,1594.4,1594.3,8.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744891884397,1.25474,1594.4,1594.3,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744891886097,3.13666,1594.5,1594.3,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744891886299,1.25466,1594.5,1594.4,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1744891886797,1.25466,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891890603,3.24296,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891893303,1.25466,1594.5,1594.4,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1744891895008,1.25466,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891899100,3.31556,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891899704,1.25466,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891900611,1.25466,1594.5,1594.4,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1744891900916,1.25466,1594.5,1594.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744891903610,1.25466,1594.5,1594.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1744891903611,1.25474,1594.4,1594.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1744891903807,1.25474,1594.4,1594.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744891904007,3.30174,1594.4,1594.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744891907424,3.30174,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891907618,1.25489,1594.2,1594.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744891907820,1.25489,1594.2,1594.1,2.93729786]
["bitfinex-derivatives","ETHF0:USTF0",1744891908022,1.25489,1594.2,1594.1,4.19227396]
["bitfinex-derivatives","ETHF0:USTF0",1744891908617,1.25478,1594.4,1594.3,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744891908826,1.25473,1594.5,1594.4,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744891909129,1.25473,1594.5,1594.4,6.17646126]
["bitfinex-derivatives","ETHF0:USTF0",1744891909615,1.25473,1594.5,1594.4,6.17638899]
["bitfinex-derivatives","ETHF0:USTF0",1744891911226,1.25473,1594.5,1594.4,6.17641669]
["bitfinex-derivatives","ETHF0:USTF0",1744891912927,1.25473,1594.5,1594.4,6.17624717]
["bitfinex-derivatives","ETHF0:USTF0",1744891915027,1.25466,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744891915229,5.55653,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744891915529,5.55653,1594.7,1594.6,2.07251905]
["bitfinex-derivatives","ETHF0:USTF0",1744891915730,5.55653,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744891916626,2.0359,1594.9,1594.6,3.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744891916831,1.25438,1594.9,1594.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744891917533,1.25442,1594.8,1594.7,3.34224]
["bitfinex-derivatives","ETHF0:USTF0",1744891918027,1.25442,1594.8,1594.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744891918226,1.25442,1594.8,1594.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744891923133,1.2543,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744891923332,1.25434,1594.9,1594.8,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744891923733,1.25434,1594.9,1594.8,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744891924034,3.32554,1594.9,1594.8,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744891924234,1.25434,1594.9,1594.8,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744891926331,1.25434,1594.9,1594.8,3.35486]
["bitfinex-derivatives","ETHF0:USTF0",1744891927738,1.25432,1595.0,1594.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744891927934,1.25432,1595.0,1594.9,3.31367]
["bitfinex-derivatives","ETHF0:USTF0",1744891930336,0.00940763,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744891930644,0.00940763,1595.1,1595.0,3.83939113]
["bitfinex-derivatives","ETHF0:USTF0",1744891931035,0.00940763,1595.1,1595.0,4.6543242]
["bitfinex-derivatives","ETHF0:USTF0",1744891931234,0.00940763,1595.1,1595.0,4.65397665]
["bitfinex-derivatives","ETHF0:USTF0",1744891931436,0.00940763,1595.1,1595.0,9.65397665]
["bitfinex-derivatives","ETHF0:USTF0",1744891931943,3.36284,1595.5,1595.0,14.67101665]
["bitfinex-derivatives","ETHF0:USTF0",1744891932143,4.46166,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891932938,3.2078,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891933246,4.46159,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891935047,1.25387,1595.5,1595.4,5.44605763]
["bitfinex-derivatives","ETHF0:USTF0",1744891938754,3.2078,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891939952,4.46159,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891941751,1.25379,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744891944656,1.25387,1595.5,1595.4,12.89179763]
["bitfinex-derivatives","ETHF0:USTF0",1744891946460,1.25387,1595.5,1595.4,14.83769763]
["bitfinex-derivatives","ETHF0:USTF0",1744891947358,1.25387,1595.5,1595.4,5.16310763]
["bitfinex-derivatives","ETHF0:USTF0",1744891947549,1.25387,1595.5,1595.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891947749,3.31617,1595.5,1595.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744891947953,1.25411,1595.2,1595.1,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1744891948154,1.25411,1595.2,1595.1,6.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744891949960,1.25419,1595.1,1595.0,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1744891950155,2.1197,1595.2,1594.8,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744891950350,7.30336,1595.0,1594.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744891950548,2.0478,1595.0,1594.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744891950760,1.2544,1594.9,1594.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744891952453,1.2544,1594.9,1594.8,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744891952661,7.39462,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744891952959,7.39462,1595.0,1594.9,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744891953550,7.39462,1595.0,1594.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744891955564,7.39462,1595.0,1594.9,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744891956257,7.39462,1595.0,1594.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744891956453,7.39462,1595.0,1594.9,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744891957366,7.39462,1595.0,1594.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744891957559,7.39462,1595.0,1594.9,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744891960069,1.25442,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744891960366,3.21861,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744891962571,3.21861,1594.9,1594.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744891962572,1.25442,1594.8,1594.7,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744891962761,3.21862,1594.8,1594.7,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744891964478,1.25465,1594.6,1594.5,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744891964766,1.25465,1594.6,1594.5,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1744891965370,7.58857763,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744891966368,0.00940763,1594.7,1594.6,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744891966671,0.00940763,1594.7,1594.6,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744891966872,1.26390763,1594.7,1594.6,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744891972178,0.00940763,1594.7,1594.6,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744891972378,1.26390763,1594.7,1594.6,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744891972581,0.00940763,1594.7,1594.6,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744891974673,0.00940763,1594.7,1594.6,7.53418]
["bitfinex-derivatives","ETHF0:USTF0",1744891975273,0.00940763,1594.7,1594.6,8.34900214]
["bitfinex-derivatives","ETHF0:USTF0",1744891975579,0.00940763,1594.7,1594.6,7.53418]
["bitfinex-derivatives","ETHF0:USTF0",1744891975878,0.00940763,1594.7,1594.6,8.34901221]
["bitfinex-derivatives","ETHF0:USTF0",1744891976588,0.00940763,1594.7,1594.6,8.3493493]
["bitfinex-derivatives","ETHF0:USTF0",1744891978383,0.00940763,1594.7,1594.6,8.3503899]
["bitfinex-derivatives","ETHF0:USTF0",1744891980282,0.00940763,1594.7,1594.6,8.35095722]
["bitfinex-derivatives","ETHF0:USTF0",1744891981380,0.00940763,1594.7,1594.6,7.53418]
["bitfinex-derivatives","ETHF0:USTF0",1744891981680,0.00940763,1594.7,1594.6,8.35103345]
["bitfinex-derivatives","ETHF0:USTF0",1744891983485,7.63e-06,1594.7,1594.6,13.35103345]
["bitfinex-derivatives","ETHF0:USTF0",1744891983890,5.2316,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744891983891,2.0238,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744891984188,2.0735,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744891984389,3.27777,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744891984589,5.38017,1595.4,1595.3,3.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744891985283,5.38017,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744891990085,1.25419,1595.1,1595.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744891990480,7.38699,1595.1,1595.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744891990785,1.25426,1595.0,1594.9,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744891990988,3.29116,1595.0,1594.9,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744891992692,3.29116,1595.0,1594.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744891993084,3.29116,1595.0,1594.9,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744891994193,2.0369,1595.0,1594.9,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744891995992,3.29116,1595.0,1594.9,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744891999401,2.0369,1595.0,1594.9,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744891999706,1.9696,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744891999898,4.0387,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744892000206,7.4609,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744892000702,4.1322,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744892001003,1.964,1595.4,1595.3,3.34583]
["bitfinex-derivatives","ETHF0:USTF0",1744892001305,1.964,1595.4,1595.3,5.38873]
["bitfinex-derivatives","ETHF0:USTF0",1744892001603,0.00940763,1595.5,1595.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744892001905,0.00940763,1595.5,1595.4,7.36771387]
["bitfinex-derivatives","ETHF0:USTF0",1744892002094,0.00940763,1595.5,1595.4,7.36770112]
["bitfinex-derivatives","ETHF0:USTF0",1744892002407,0.00940763,1595.5,1595.4,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1744892008104,2.1666,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892008497,2.1666,1595.9,1595.8,7.58424]
["bitfinex-derivatives","ETHF0:USTF0",1744892008799,2.1666,1595.9,1595.8,10.79204]
["bitfinex-derivatives","ETHF0:USTF0",1744892013809,1.26290763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892014107,1.26290763,1596.0,1595.9,3.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744892014506,1.26288763,1596.0,1595.9,3.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744892014706,1.25356,1595.9,1595.8,8.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744892014906,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892015612,1.25356,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744892016010,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892017302,3.37436,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892018205,1.25364,1595.8,1595.7,1.26305763]
["bitfinex-derivatives","ETHF0:USTF0",1744892018411,7.52494,1595.8,1595.7,1.26311763]
["bitfinex-derivatives","ETHF0:USTF0",1744892018603,7.52494,1595.8,1595.7,3.35911763]
["bitfinex-derivatives","ETHF0:USTF0",1744892023310,7.52494,1595.8,1595.7,2.10540763]
["bitfinex-derivatives","ETHF0:USTF0",1744892023812,7.52494,1595.8,1595.7,3.35911763]
["bitfinex-derivatives","ETHF0:USTF0",1744892030219,3.24424,1595.8,1595.7,3.35911763]
["bitfinex-derivatives","ETHF0:USTF0",1744892030518,3.24424,1595.8,1595.7,5.38071763]
["bitfinex-derivatives","ETHF0:USTF0",1744892034821,5.42824,1595.8,1595.7,5.38071763]
["bitfinex-derivatives","ETHF0:USTF0",1744892035024,5.42824,1595.8,1595.7,6.19574201]
["bitfinex-derivatives","ETHF0:USTF0",1744892035221,5.42824,1595.8,1595.7,6.19576445]
["bitfinex-derivatives","ETHF0:USTF0",1744892037028,5.42824,1595.8,1595.7,6.19596579]
["bitfinex-derivatives","ETHF0:USTF0",1744892037321,5.42824,1595.8,1595.7,5.38071763]
["bitfinex-derivatives","ETHF0:USTF0",1744892038116,5.42824,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892038422,5.42824,1595.8,1595.7,1.26311763]
["bitfinex-derivatives","ETHF0:USTF0",1744892040025,4.1746,1595.8,1595.7,1.26311763]
["bitfinex-derivatives","ETHF0:USTF0",1744892040323,5.42824,1595.8,1595.7,3.38721763]
["bitfinex-derivatives","ETHF0:USTF0",1744892040823,4.1746,1595.8,1595.7,4.20269789]
["bitfinex-derivatives","ETHF0:USTF0",1744892041121,4.1746,1595.8,1595.7,3.38721763]
["bitfinex-derivatives","ETHF0:USTF0",1744892041324,5.42824,1595.8,1595.7,3.38721763]
["bitfinex-derivatives","ETHF0:USTF0",1744892042125,5.42824,1595.8,1595.7,4.2028484]
["bitfinex-derivatives","ETHF0:USTF0",1744892042719,5.42824,1595.8,1595.7,3.38721763]
["bitfinex-derivatives","ETHF0:USTF0",1744892043622,5.42824,1595.8,1595.7,1.26311763]
["bitfinex-derivatives","ETHF0:USTF0",1744892047130,5.42824,1595.8,1595.7,3.37001763]
["bitfinex-derivatives","ETHF0:USTF0",1744892047332,10.42824,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892047634,16.41824,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892050835,11.41824,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892051032,1.25403,1595.3,1595.2,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744892051233,1.25403,1595.3,1595.2,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744892051431,1.25401,1595.4,1595.3,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744892051627,3.41791,1595.4,1595.3,3.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744892052338,5.42021,1595.4,1595.3,3.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744892052636,9.48693,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744892052637,7.60614,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744892052832,1.25403,1595.4,1595.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744892053032,3.41793,1595.4,1595.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744892055143,6.62573,1595.4,1595.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744892055347,1.25403,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892055545,5.56303,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892055736,10.56303,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892056851,16.55303,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892057950,11.55303,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892058152,3.43143,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892058452,1.25403,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892059349,1.25403,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892059544,3.41463,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892059744,3.41463,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892060553,3.41463,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892061254,3.41463,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892061948,3.41463,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892063257,3.41463,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892064148,1.25403,1595.3,1595.2,1.25411763]
["bitfinex-derivatives","ETHF0:USTF0",1744892065862,3.37418,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744892066151,1.25382,1595.7,1595.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744892066960,5.48665,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892067655,5.48665,1595.9,1595.8,3.37164]
["bitfinex-derivatives","ETHF0:USTF0",1744892068359,5.48665,1595.9,1595.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1744892069157,7.50845,1595.9,1595.8,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744892069660,7.50845,1595.9,1595.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744892069952,1.25379,1595.6,1595.5,6.54865]
["bitfinex-derivatives","ETHF0:USTF0",1744892070159,1.25378,1595.7,1595.6,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744892071258,1.25368,1595.8,1595.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744892071657,5.48661,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892072353,1.26293763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892072560,1.2536,1595.9,1595.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744892072863,1.26291763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892073162,1.26291763,1596.0,1595.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744892073765,0.00940763,1596.0,1595.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744892074067,1.26288763,1596.0,1595.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744892076169,1.26288763,1596.0,1595.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744892078170,1.25364,1595.8,1595.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744892078466,1.25364,1595.8,1595.7,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1744892080374,3.38094,1595.8,1595.7,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1744892083769,3.38094,1595.8,1595.7,8.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744892085971,1.25361,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892086169,1.25361,1595.9,1595.8,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744892086472,1.26294763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892086769,0.00940763,1596.0,1595.9,8.51046]
["bitfinex-derivatives","ETHF0:USTF0",1744892090077,1.26288763,1596.0,1595.9,8.51046]
["bitfinex-derivatives","ETHF0:USTF0",1744892090875,1.26288763,1596.0,1595.9,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744892091173,1.26288763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892091371,0.00940763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892091571,1.26288763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892091780,0.00940763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892093779,0.00940763,1596.0,1595.9,3.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744892093975,0.00940763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892094581,1.26288763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892095976,0.00940763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892104387,1.26288763,1596.0,1595.9,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744892105386,3.38988763,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892105590,5.39588763,1596.0,1595.9,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744892105884,7.45538763,1596.0,1595.9,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744892106082,11.20190763,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892106286,11.20190763,1596.0,1595.5,9.57754012]
["bitfinex-derivatives","ETHF0:USTF0",1744892106287,1.25379,1595.6,1595.5,8.32373012]
["bitfinex-derivatives","ETHF0:USTF0",1744892106479,1.25379,1595.6,1595.5,11.70850012]
["bitfinex-derivatives","ETHF0:USTF0",1744892108686,1.25379,1595.6,1595.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744892108889,3.33839,1595.6,1595.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744892109386,1.25387,1595.5,1595.4,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744892109580,3.44727,1595.5,1595.4,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744892111284,1.25376,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744892111787,1.25379,1595.6,1595.5,6.65361]
["bitfinex-derivatives","ETHF0:USTF0",1744892111989,1.25379,1595.6,1595.5,3.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744892114287,1.25379,1595.6,1595.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1744892114484,5.53389,1595.6,1595.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1744892114691,5.53389,1595.6,1595.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744892121694,4.2801,1595.6,1595.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744892121994,5.53389,1595.6,1595.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744892123896,0.00940763,1596.0,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892124101,1.26291763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892124399,3.45641763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892125702,3.45641763,1596.0,1595.9,3.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744892126000,0.00940763,1596.0,1595.9,3.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744892126797,2.19790763,1596.0,1595.9,3.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744892127003,3.45138763,1596.0,1595.9,3.47026]
["bitfinex-derivatives","ETHF0:USTF0",1744892127497,1.25356,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744892127698,3.44206,1595.9,1595.8,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744892127885,1.25364,1595.8,1595.7,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744892128091,1.25371,1595.7,1595.6,9.57747012]
["bitfinex-derivatives","ETHF0:USTF0",1744892128491,3.28171,1595.7,1595.6,9.57747012]
["bitfinex-derivatives","ETHF0:USTF0",1744892128698,3.28171,1595.7,1595.6,8.32373012]
["bitfinex-derivatives","ETHF0:USTF0",1744892128898,3.28171,1595.7,1595.6,9.57752012]
["bitfinex-derivatives","ETHF0:USTF0",1744892129399,3.28171,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744892130091,2.028,1595.7,1595.6,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744892130893,3.28171,1595.7,1595.6,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744892131101,2.028,1595.7,1595.6,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744892132794,3.28171,1595.7,1595.6,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744892134307,1.25379,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892134497,3.29029,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892134692,2.0365,1595.6,1595.5,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744892134998,1.25371,1595.7,1595.6,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744892135195,3.29021,1595.7,1595.6,3.32464]
["bitfinex-derivatives","ETHF0:USTF0",1744892135704,2.0365,1595.7,1595.6,3.32464]
["bitfinex-derivatives","ETHF0:USTF0",1744892135903,7.51512,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892136297,7.51512,1595.9,1595.8,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1744892137003,1.26291763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892137199,0.00940763,1596.0,1595.9,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744892137509,1.26288763,1596.0,1595.9,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744892137805,0.00940763,1596.0,1595.9,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744892138208,1.26288763,1596.0,1595.9,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744892138802,1.26288763,1596.0,1595.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1744892139008,1.25356,1595.9,1595.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744892139309,1.25356,1595.9,1595.8,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1744892140414,3.36785763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892140705,3.36785763,1596.0,1595.9,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1744892146926,3.36785763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892147320,1.25371,1595.8,1595.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892147519,5.47053,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892148132,5.47053,1595.9,1595.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744892148430,3.35343,1595.9,1595.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744892152740,1.25363,1595.9,1595.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744892156844,1.25363,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892157035,3.30973,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744892158146,3.30973,1595.9,1595.8,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1744892162442,1.25363,1595.9,1595.8,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1744892162639,0.00940763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892162840,0.00940763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892164045,1.26288763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892164746,0.00940763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892167048,1.26288763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892168140,0.00940763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892169944,1.26288763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892170149,0.00940763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892176050,0.00940763,1596.0,1595.9,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744892176948,1.26288763,1596.0,1595.9,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744892177145,0.00940763,1596.0,1595.9,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744892177549,0.00940763,1596.0,1595.9,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744892177853,0.00940763,1596.0,1595.8,11.53153012]
["bitfinex-derivatives","ETHF0:USTF0",1744892178158,1.25356,1595.9,1595.8,11.53153012]
["bitfinex-derivatives","ETHF0:USTF0",1744892178349,3.44466,1595.9,1595.8,11.53153012]
["bitfinex-derivatives","ETHF0:USTF0",1744892178548,5.59436,1595.9,1595.8,11.53153012]
["bitfinex-derivatives","ETHF0:USTF0",1744892179546,1.25356,1595.9,1595.8,12.78517012]
["bitfinex-derivatives","ETHF0:USTF0",1744892179855,1.25356,1595.9,1595.8,14.90007012]
["bitfinex-derivatives","ETHF0:USTF0",1744892180254,1.25356,1595.9,1595.8,6.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744892181550,3.25495763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892181745,3.25495763,1596.0,1595.9,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1744892182448,5.34355763,1596.0,1595.9,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1744892183158,1.25356,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892183347,3.39646,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892183649,3.39646,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744892183855,3.39646,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892184349,3.39646,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892186951,3.39646,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892188055,3.39646,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892189458,3.39646,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892189759,1.25356,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892191664,1.25356,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892191863,3.29156,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892192560,1.25356,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892192956,1.25356,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892193358,3.29156,1595.9,1595.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744892193865,3.29156,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892198166,1.25356,1595.9,1595.8,6.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744892200564,0.00940763,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744892200767,0.00940763,1596.0,1595.9,9.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744892201964,0.00940763,1596.0,1595.9,17.80359012]
["bitfinex-derivatives","ETHF0:USTF0",1744892204067,5.66354,1596.5,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744892204268,5.53344,1596.5,1596.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1744892205273,2.2125,1596.5,1596.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1744892206172,3.46559,1596.5,1596.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1744892206472,2.2125,1596.5,1596.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1744892206772,2.2125,1596.5,1596.4,6.55346]
["bitfinex-derivatives","ETHF0:USTF0",1744892208366,3.46559,1596.5,1596.4,6.55346]
["bitfinex-derivatives","ETHF0:USTF0",1744892208670,2.2125,1596.5,1596.4,6.55346]
["bitfinex-derivatives","ETHF0:USTF0",1744892209267,4.3365,1596.5,1596.4,6.55346]
["bitfinex-derivatives","ETHF0:USTF0",1744892209574,1.25316,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892209776,3.37716,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892209967,3.37716,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744892210677,2.124,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744892211178,2.124,1596.4,1596.3,3.34364763]
["bitfinex-derivatives","ETHF0:USTF0",1744892213375,2.2125,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744892213678,2.00510763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744892213878,2.00510763,1596.6,1596.5,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744892214280,0.00940763,1596.6,1596.5,8.61769]
["bitfinex-derivatives","ETHF0:USTF0",1744892217783,2.1788,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744892218475,2.1788,1596.9,1596.8,5.42115]
["bitfinex-derivatives","ETHF0:USTF0",1744892219484,0.00940763,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744892219684,0.00940763,1597.0,1596.9,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744892219881,0.00940763,1597.0,1596.9,6.50607]
["bitfinex-derivatives","ETHF0:USTF0",1744892220389,2.17070763,1597.0,1596.9,6.50607]
["bitfinex-derivatives","ETHF0:USTF0",1744892221788,2.17070763,1597.0,1596.9,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744892223093,0.00940763,1597.0,1596.9,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744892223289,4.2697,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744892223493,4.2697,1597.3,1597.2,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1744892223788,2.0878,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744892223987,6.3575,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744892224190,6.3575,1597.5,1597.4,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744892224785,7.6098,1597.5,1597.4,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744892224995,7.6098,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744892228703,6.3575,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744892228904,6.3575,1597.5,1597.4,3.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744892229204,4.2349,1597.5,1597.4,3.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744892230000,2.0878,1597.5,1597.4,6.49458]
["bitfinex-derivatives","ETHF0:USTF0",1744892230301,0.00940763,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744892230501,0.00940763,1597.6,1597.5,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744892230704,4.45984,1597.9,1597.5,8.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744892230898,5.40484,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744892231102,4.1528,1597.9,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892231306,1.25214,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744892231802,3.35551,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892232000,3.36491763,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892232199,1.25214,1597.7,1597.6,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744892232401,3.35554,1597.7,1597.6,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744892232602,3.35554,1597.7,1597.6,6.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744892233206,2.1034,1597.7,1597.6,6.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744892233505,0.00940763,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892233695,0.00940763,1597.8,1597.7,3.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744892234599,2.0671,1598.1,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744892234806,3.35954,1598.0,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744892235503,1.25199,1597.9,1597.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744892235699,1.25207,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744892235906,3.31917,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744892236198,3.31917,1597.8,1597.6,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744892236199,1.25214,1597.7,1597.6,6.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744892236408,1.25214,1597.7,1597.6,6.50362]
["bitfinex-derivatives","ETHF0:USTF0",1744892236607,3.35974,1597.7,1597.6,6.50362]
["bitfinex-derivatives","ETHF0:USTF0",1744892237816,1.25199,1597.9,1597.6,8.38178]
["bitfinex-derivatives","ETHF0:USTF0",1744892238001,5.50898,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892238204,1.25199,1597.9,1597.8,8.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744892238502,5.50896,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892238998,4.257,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892239194,4.257,1598.0,1597.9,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1744892239402,2.1905,1598.0,1597.9,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1744892240303,2.07590763,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744892240507,2.07590763,1598.1,1598.0,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1744892241806,0.00940763,1598.1,1598.0,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1744892242505,0.00940763,1598.1,1598.0,6.56441]
["bitfinex-derivatives","ETHF0:USTF0",1744892245614,0.00940763,1598.1,1598.0,10.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744892251118,1.26123763,1598.1,1598.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744892251313,5.25560763,1598.1,1597.8,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744892251520,1.25199,1597.9,1597.8,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1744892251715,1.25214,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892251916,2.0802,1597.8,1597.7,3.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744892252122,3.32247,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892252325,1.25199,1597.9,1597.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744892252716,3.39839,1597.9,1597.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744892253323,1.25207,1597.8,1597.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744892253620,3.39847,1597.8,1597.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744892254123,1.25214,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892254314,1.25222,1597.6,1597.5,5.36966]
["bitfinex-derivatives","ETHF0:USTF0",1744892254517,3.44592,1597.6,1597.5,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744892254715,4.3401,1597.6,1597.5,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744892254915,5.59232,1597.6,1597.5,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744892255115,4.3401,1597.6,1597.5,3.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744892255311,1.25214,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892255515,2.1229,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892255717,1.25203,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744892256312,1.25203,1597.9,1597.8,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744892256513,1.25203,1597.9,1597.6,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1744892256514,1.25214,1597.7,1597.6,8.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744892256720,1.25214,1597.7,1597.6,6.64377]
["bitfinex-derivatives","ETHF0:USTF0",1744892257113,3.31263,1597.8,1597.6,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744892257319,3.31263,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892258129,1.25214,1597.7,1597.6,6.64376]
["bitfinex-derivatives","ETHF0:USTF0",1744892259720,3.31264,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892259920,1.25214,1597.7,1597.6,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1744892260121,3.31264,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744892260628,1.25214,1597.7,1597.6,6.64377]
["bitfinex-derivatives","ETHF0:USTF0",1744892260927,3.33894,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892261120,5.51644,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892261422,5.51644,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744892262130,4.2643,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744892262826,1.25204,1597.9,1597.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744892263033,3.34134,1597.9,1597.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744892263331,1.25207,1597.8,1597.7,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1744892264322,3.34135,1597.9,1597.7,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1744892264524,3.34135,1597.9,1597.7,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744892264732,3.30007,1598.0,1597.7,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744892265029,5.48367,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892265926,4.2317,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892266331,5.48361,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892266530,4.2317,1598.0,1597.9,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744892267923,5.48361,1598.0,1597.9,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744892269133,4.2317,1598.0,1597.9,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744892269534,5.48361,1598.0,1597.9,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744892270537,1.26125763,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744892270834,1.26125763,1598.1,1598.0,3.42751]
["bitfinex-derivatives","ETHF0:USTF0",1744892272133,5.45145763,1598.1,1598.0,3.42751]
["bitfinex-derivatives","ETHF0:USTF0",1744892273139,4.19960763,1598.1,1598.0,3.42751]
["bitfinex-derivatives","ETHF0:USTF0",1744892273435,4.19960763,1598.1,1598.0,6.63531]
["bitfinex-derivatives","ETHF0:USTF0",1744892273436,0.00940763,1598.1,1598.0,6.63531]
["bitfinex-derivatives","ETHF0:USTF0",1744892273737,0.00940763,1598.1,1598.0,10.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744892277037,1.26123763,1598.1,1598.0,10.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744892277241,0.00940763,1598.1,1598.0,10.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744892277435,3.26253763,1598.1,1598.0,10.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744892277738,3.26253763,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892277939,3.26253763,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744892278138,3.26253763,1598.1,1598.0,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1744892278931,3.26253763,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744892279332,3.26253763,1598.1,1598.0,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1744892281246,2.01070763,1598.1,1598.0,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1744892281544,0.00940763,1598.1,1598.0,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1744892281745,0.00940763,1598.1,1598.0,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1744892285548,5.43043763,1598.1,1598.0,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1744892285750,4.17860763,1598.1,1598.0,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1744892286153,1.99180763,1598.1,1598.0,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1744892289156,0.00940763,1598.1,1598.0,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1744892295365,1.26123763,1598.1,1598.0,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1744892295566,3.27663763,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892295766,1.25199,1597.9,1597.8,11.76135156]
["bitfinex-derivatives","ETHF0:USTF0",1744892296268,3.26739,1597.9,1597.8,10.50928156]
["bitfinex-derivatives","ETHF0:USTF0",1744892296465,3.26739,1597.9,1597.8,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892297161,8.26739,1597.9,1597.8,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892299570,3.26739,1597.9,1597.8,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892300367,2.1644,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892300670,3.41631,1598.0,1597.9,3.37129]
["bitfinex-derivatives","ETHF0:USTF0",1744892300861,1.26129763,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744892301063,1.26129763,1598.1,1598.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744892301463,0.00940763,1598.1,1598.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744892301658,1.26123763,1598.1,1598.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744892301864,0.00940763,1598.1,1598.0,8.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744892302065,5.27647,1598.7,1598.1,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1744892302274,2.1546,1598.6,1598.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744892302467,1.25152,1598.5,1598.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744892302972,1.2516,1598.4,1598.3,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744892303177,1.2516,1598.4,1598.3,2.02330763]
["bitfinex-derivatives","ETHF0:USTF0",1744892304475,3.3529,1598.4,1598.3,2.02330763]
["bitfinex-derivatives","ETHF0:USTF0",1744892306176,3.3529,1598.4,1598.3,3.27497763]
["bitfinex-derivatives","ETHF0:USTF0",1744892306380,1.25158,1598.5,1598.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744892306679,1.25158,1598.5,1598.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744892306869,3.35288,1598.5,1598.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744892307371,1.2516,1598.4,1598.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892307570,3.3258,1598.4,1598.3,2.15800763]
["bitfinex-derivatives","ETHF0:USTF0",1744892308575,3.3258,1598.4,1598.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892310273,5.4647,1598.4,1598.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892313582,3.1294,1598.2,1597.9,4.45975]
["bitfinex-derivatives","ETHF0:USTF0",1744892313780,1.25191,1598.0,1597.9,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1744892315375,3.3382,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744892315581,7.24181,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892315783,7.24181,1598.2,1598.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1744892316081,7.24181,1598.2,1598.1,7.42623]
["bitfinex-derivatives","ETHF0:USTF0",1744892318284,1.9839,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892318486,1.9839,1598.3,1598.2,3.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744892318785,1.25171,1598.3,1598.2,3.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744892320385,9.428,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744892320585,1.2516,1598.4,1598.3,6.45352]
["bitfinex-derivatives","ETHF0:USTF0",1744892321282,1.2516,1598.4,1598.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744892321485,3.3085,1598.4,1598.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744892321784,3.3085,1598.4,1598.3,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1744892323285,3.3085,1598.4,1598.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744892323584,1.25167,1598.3,1598.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744892323789,3.31077,1598.3,1598.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744892323987,7.22621,1598.3,1598.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1744892324188,1.25189,1598.1,1598.0,3.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744892325089,3.31099,1598.1,1598.0,3.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744892327590,3.31099,1598.1,1598.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744892327892,1.25183,1598.1,1598.0,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1744892330585,3.36423,1598.1,1598.0,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1744892330790,3.36423,1598.1,1598.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744892330993,3.36423,1598.1,1598.0,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1744892332496,1.25183,1598.1,1598.0,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1744892336491,4.1894,1598.2,1598.0,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1744892336702,1.25183,1598.2,1598.1,3.30663]
["bitfinex-derivatives","ETHF0:USTF0",1744892342006,3.33194,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892342304,1.25174,1598.3,1598.2,5.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744892342505,7.48306,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744892342706,3.27706,1598.4,1598.3,3.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744892343007,7.24152,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744892343202,5.99,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892343505,7.24152,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892344298,5.99,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892344505,7.24152,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892345000,9.33672,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892347515,3.34672,1598.5,1598.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744892351816,1.25167,1598.3,1598.2,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1744892352119,1.25167,1598.3,1598.2,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744892352315,5.30467,1598.3,1598.2,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1744892352512,5.30467,1598.3,1598.2,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744892352718,1.25175,1598.2,1598.1,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892352919,5.52085,1598.2,1598.1,9.58471156]
["bitfinex-derivatives","ETHF0:USTF0",1744892353219,5.52085,1598.2,1598.1,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892353814,3.38875,1598.2,1598.1,9.58471156]
["bitfinex-derivatives","ETHF0:USTF0",1744892354123,3.38875,1598.2,1598.1,11.59271156]
["bitfinex-derivatives","ETHF0:USTF0",1744892354819,9.30182,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892355022,9.30182,1598.3,1598.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1744892355322,11.43882,1598.3,1598.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1744892355517,11.43882,1598.3,1598.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1744892355720,10.1871,1598.3,1598.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744892356024,10.1871,1598.3,1598.1,7.55815]
["bitfinex-derivatives","ETHF0:USTF0",1744892356216,1.25175,1598.2,1598.1,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1744892356920,3.34455,1598.2,1598.1,3.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744892359727,9.30181,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892360924,11.50181,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892361620,11.50186,1598.3,1598.0,9.46736]
["bitfinex-derivatives","ETHF0:USTF0",1744892361826,1.25176,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892362231,11.33064,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892362426,11.33064,1598.3,1598.2,3.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744892364022,11.33064,1598.3,1598.2,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744892364317,7.24174,1598.3,1598.2,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744892364626,7.24174,1598.3,1598.2,8.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744892365220,1.25174,1598.3,1598.2,8.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744892366019,3.34844,1598.3,1598.2,8.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744892366821,3.34844,1598.3,1598.2,10.62855]
["bitfinex-derivatives","ETHF0:USTF0",1744892367021,3.34844,1598.3,1598.2,8.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744892367530,2.0967,1598.3,1598.2,8.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744892367825,1.25165,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744892368025,1.25165,1598.4,1598.3,3.35877]
["bitfinex-derivatives","ETHF0:USTF0",1744892369929,2.0001,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744892370127,2.0001,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892370530,3.25162,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892371024,2.0001,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892371528,3.25162,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892371731,2.0001,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892372230,3.25162,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892375228,2.0001,1598.5,1598.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744892375532,0.00626415,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744892375829,1.25770415,1598.6,1598.5,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1744892376828,3.35320415,1598.6,1598.5,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1744892378329,1.25167,1598.3,1598.2,11.54068156]
["bitfinex-derivatives","ETHF0:USTF0",1744892378524,1.25167,1598.3,1598.2,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892378829,3.40327,1598.3,1598.2,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892379924,1.25183,1598.1,1598.0,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892380731,3.31503,1598.1,1598.0,8.33288156]
["bitfinex-derivatives","ETHF0:USTF0",1744892382932,1.25199,1597.9,1597.8,5.49649763]
["bitfinex-derivatives","ETHF0:USTF0",1744892383530,3.28709,1597.9,1597.8,4.24450763]
["bitfinex-derivatives","ETHF0:USTF0",1744892383924,5.42479,1597.9,1597.8,5.49657763]
["bitfinex-derivatives","ETHF0:USTF0",1744892386534,1.25199,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892386735,1.25199,1598.0,1597.9,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1744892387126,1.2519,1598.1,1598.0,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744892387433,3.42561,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892388134,3.42561,1598.2,1598.1,5.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744892390341,1.25183,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892390546,1.25183,1598.1,1598.0,6.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744892393340,7.64951,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892393542,5.61591,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892395329,3.42561,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892399844,1.25183,1598.1,1598.0,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744892400041,1.25183,1598.1,1598.0,6.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744892400741,3.33123,1598.1,1598.0,6.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744892402441,3.4256,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892403141,1.2518,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892406547,1.2518,1598.2,1598.1,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744892406739,3.3436,1598.2,1598.1,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744892408337,3.3436,1598.2,1598.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744892409146,3.3436,1598.2,1598.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744892409340,7.54743,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892409546,7.54743,1598.1,1598.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744892409747,7.54743,1598.1,1598.0,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744892409944,7.54743,1598.1,1598.0,6.60501]
["bitfinex-derivatives","ETHF0:USTF0",1744892410649,7.54743,1598.1,1598.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744892412055,7.54743,1598.1,1598.0,6.60501]
["bitfinex-derivatives","ETHF0:USTF0",1744892412950,5.45182,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892413138,1.25182,1598.2,1598.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744892415544,1.25182,1598.2,1598.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744892415947,5.40542,1598.2,1598.1,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744892416650,5.40542,1598.2,1598.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744892418553,1.25183,1598.1,1598.0,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1744892418755,3.42353,1598.1,1598.0,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744892421055,3.42353,1598.1,1598.0,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1744892421558,3.42353,1598.1,1598.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744892421758,1.25191,1598.0,1597.9,3.41661]
["bitfinex-derivatives","ETHF0:USTF0",1744892421958,5.63691,1598.0,1597.9,3.41661]
["bitfinex-derivatives","ETHF0:USTF0",1744892422161,5.63691,1598.0,1597.9,5.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744892422455,5.63691,1598.0,1597.9,3.33229]
["bitfinex-derivatives","ETHF0:USTF0",1744892423061,5.63691,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744892423657,5.63691,1598.0,1597.9,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744892424558,5.63691,1598.0,1597.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744892425352,5.63691,1598.0,1597.9,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744892426156,5.63691,1598.0,1597.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744892426353,1.25199,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892426658,9.76719,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892428862,7.57129,1597.9,1597.8,3.46147763]
["bitfinex-derivatives","ETHF0:USTF0",1744892429057,1.25199,1597.9,1597.8,3.46147763]
["bitfinex-derivatives","ETHF0:USTF0",1744892429858,1.25199,1597.9,1597.8,2.20940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892430059,3.25439,1597.9,1597.8,2.20940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892430366,3.25439,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892430560,5.30279,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892431069,3.25439,1597.9,1597.8,1.26147763]
["bitfinex-derivatives","ETHF0:USTF0",1744892432169,3.25439,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892432766,3.25439,1597.9,1597.8,1.26147763]
["bitfinex-derivatives","ETHF0:USTF0",1744892432964,3.25439,1597.9,1597.8,3.42297763]
["bitfinex-derivatives","ETHF0:USTF0",1744892433373,3.25439,1597.9,1597.8,2.17090763]
["bitfinex-derivatives","ETHF0:USTF0",1744892434170,3.25439,1597.9,1597.8,3.42297763]
["bitfinex-derivatives","ETHF0:USTF0",1744892434670,3.25439,1597.9,1597.8,2.17090763]
["bitfinex-derivatives","ETHF0:USTF0",1744892435564,3.25439,1597.9,1597.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744892437965,1.25222,1597.6,1597.5,5.30959]
["bitfinex-derivatives","ETHF0:USTF0",1744892440165,3.44822,1597.6,1597.5,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744892440369,3.44822,1597.6,1597.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744892440572,1.25222,1597.6,1597.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744892441459,5.99940763,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744892441766,5.99940763,1597.7,1597.6,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744892442165,7.25154763,1597.7,1597.6,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744892442571,7.25154763,1597.7,1597.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744892442763,7.25154763,1597.7,1597.6,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744892443070,7.25154763,1597.7,1597.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744892443470,7.25154763,1597.7,1597.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744892443673,13.49554763,1597.7,1597.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744892447375,7.50554763,1597.7,1597.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744892449173,7.50554763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892449174,1.26154763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892449476,0.00940763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892449975,1.26154763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892450773,1.26154763,1597.7,1597.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744892451379,1.26154763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892456174,0.00940763,1597.7,1597.6,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744892459185,12.32747,1598.1,1597.6,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744892459384,2.135,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744892459579,1.25174,1598.3,1598.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744892460282,4.2932,1598.4,1598.3,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744892460487,1.2768,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744892460686,1.28620763,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744892461284,1.28620763,1598.5,1598.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744892461483,1.26097763,1598.5,1598.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744892461685,1.26097763,1598.5,1598.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744892461881,3.41917763,1598.5,1598.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744892463288,0.00940763,1598.5,1598.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744892463497,0.00940763,1598.5,1598.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744892463796,1.26092763,1598.5,1598.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744892464394,0.00940763,1598.5,1598.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744892467304,13.47615,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744892467603,3.28915,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744892467802,10.44906,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744892468001,3.36648,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744892468196,2.1153,1599.0,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744892468397,3.36643,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744892468594,1.25121,1598.9,1598.8,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1744892470405,0.03621415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892470805,0.03621415,1599.1,1599.0,6.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892471306,0.03621415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892471501,1.28726415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892471702,0.03621415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892471899,0.03621415,1599.1,1599.0,6.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892472811,0.03621415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892473711,1.28726415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892473914,0.03621415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892474210,1.28726415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892474708,0.03621415,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892474915,1.25113,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892475105,1.28732415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892476605,1.28732415,1599.1,1599.0,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1744892477417,0.03621415,1599.1,1599.0,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1744892477606,0.00626415,1599.1,1599.0,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1744892478004,1.25731415,1599.1,1599.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744892479216,3.25651415,1599.1,1599.0,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1744892479412,1.25113,1599.0,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744892479608,1.25113,1599.0,1598.9,6.64521]
["bitfinex-derivatives","ETHF0:USTF0",1744892480919,3.33823,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892481113,1.25121,1598.9,1598.8,7.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744892481415,3.33831,1598.9,1598.8,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744892482123,1.25128,1598.8,1598.7,6.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744892482314,3.33838,1598.8,1598.7,8.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744892482910,5.40718,1598.8,1598.7,8.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744892484606,5.40718,1598.8,1598.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744892484813,1.25136,1598.7,1598.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744892485013,5.45076,1598.7,1598.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744892485217,5.45076,1598.7,1598.6,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1744892486521,4.1994,1598.7,1598.6,6.59338]
["bitfinex-derivatives","ETHF0:USTF0",1744892486724,2.1771,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744892486921,5.60947,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744892487122,1.25128,1598.8,1598.7,3.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744892487322,3.42838,1598.8,1598.7,3.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744892489721,3.42838,1598.8,1598.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1744892490322,1.25136,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892490527,5.43936,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892494228,1.25144,1598.6,1598.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744892494426,5.38074,1598.6,1598.5,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744892494826,5.38074,1598.6,1598.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1744892494827,1.25152,1598.5,1598.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1744892495031,3.39132,1598.5,1598.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1744892495820,3.39132,1598.5,1598.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744892496216,3.39132,1598.5,1598.4,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744892497133,1.25152,1598.5,1598.4,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744892500127,7.32125,1598.8,1598.4,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744892500430,7.32125,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744892500431,5.51425,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744892500831,1.25144,1598.7,1598.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744892504330,5.32005,1599.0,1598.6,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744892504531,0.00626415,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892504724,0.00626415,1599.1,1599.0,7.55833]
["bitfinex-derivatives","ETHF0:USTF0",1744892509032,0.03309,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744892509227,0.03309,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744892509627,0.03309,1599.5,1599.4,10.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744892510337,1.25068,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744892510532,1.25062,1599.7,1599.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744892510733,3.2078,1599.9,1599.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744892510930,1.25066,1599.6,1599.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744892511129,3.23383,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744892511326,3.23383,1599.7,1599.6,3.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744892511732,5.22663,1599.7,1599.6,3.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744892514450,5.22663,1599.7,1599.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744892515351,5.22663,1599.7,1599.6,3.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744892519160,7.10261,1599.7,1599.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744892519360,7.10261,1599.7,1599.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744892519361,3.12686,1599.5,1599.3,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744892519658,5.45991,1599.4,1599.3,4.46804763]
["bitfinex-derivatives","ETHF0:USTF0",1744892521960,1.25113,1599.0,1598.9,12.79183156]
["bitfinex-derivatives","ETHF0:USTF0",1744892522259,1.25113,1599.0,1598.9,11.67833156]
["bitfinex-derivatives","ETHF0:USTF0",1744892523053,1.25113,1599.0,1598.9,14.88613156]
["bitfinex-derivatives","ETHF0:USTF0",1744892523255,1.25113,1599.0,1598.9,17.00763156]
["bitfinex-derivatives","ETHF0:USTF0",1744892523955,5.34563,1599.0,1598.9,13.66218156]
["bitfinex-derivatives","ETHF0:USTF0",1744892524162,5.34563,1599.0,1598.9,6.58051]
["bitfinex-derivatives","ETHF0:USTF0",1744892524465,5.34563,1599.0,1598.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744892525363,5.34563,1599.0,1598.9,6.58051]
["bitfinex-derivatives","ETHF0:USTF0",1744892527564,3.30383,1599.0,1598.9,6.58051]
["bitfinex-derivatives","ETHF0:USTF0",1744892528463,3.30383,1599.0,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744892528859,3.30383,1599.0,1598.9,6.42971]
["bitfinex-derivatives","ETHF0:USTF0",1744892529255,1.25121,1598.9,1598.8,1.26062792]
["bitfinex-derivatives","ETHF0:USTF0",1744892529452,3.39131,1598.9,1598.8,2.06497792]
["bitfinex-derivatives","ETHF0:USTF0",1744892530561,3.39131,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892531463,3.39131,1598.9,1598.8,3.31625792]
["bitfinex-derivatives","ETHF0:USTF0",1744892532359,0.00930862,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744892532555,0.00930862,1599.1,1599.0,8.56093]
["bitfinex-derivatives","ETHF0:USTF0",1744892533256,1.26035862,1599.1,1599.0,8.56093]
["bitfinex-derivatives","ETHF0:USTF0",1744892533865,0.00930862,1599.1,1599.0,8.56093]
["bitfinex-derivatives","ETHF0:USTF0",1744892540268,1.26035862,1599.1,1599.0,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1744892540470,5.46425862,1599.1,1599.0,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1744892541462,1.25121,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892541666,1.25121,1598.9,1598.8,1.26065792]
["bitfinex-derivatives","ETHF0:USTF0",1744892541862,5.36961,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892542262,5.36961,1598.9,1598.8,1.26065792]
["bitfinex-derivatives","ETHF0:USTF0",1744892543368,5.36961,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892543669,5.36961,1598.9,1598.8,1.26065792]
["bitfinex-derivatives","ETHF0:USTF0",1744892544767,5.36961,1598.9,1598.8,3.36685792]
["bitfinex-derivatives","ETHF0:USTF0",1744892545164,3.32171,1598.9,1598.8,3.36685792]
["bitfinex-derivatives","ETHF0:USTF0",1744892546172,1.25118,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744892546876,3.25508,1599.0,1598.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744892547967,1.25121,1598.9,1598.8,3.36679792]
["bitfinex-derivatives","ETHF0:USTF0",1744892548169,1.25121,1598.9,1598.8,2.11557792]
["bitfinex-derivatives","ETHF0:USTF0",1744892548475,3.25691,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892548676,5.31761,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892549575,10.31761,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892549976,5.31761,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892550966,3.31191,1598.9,1598.8,4.13487792]
["bitfinex-derivatives","ETHF0:USTF0",1744892551366,3.31191,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892552878,9.30191,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892553980,12.50971,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892554278,9.30191,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892554783,16.69871,1598.9,1598.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892556880,1.25144,1598.6,1598.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744892557281,5.44534,1598.6,1598.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744892557878,5.44534,1598.6,1598.5,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744892558775,1.25144,1598.6,1598.5,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744892559571,1.25144,1598.6,1598.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744892560671,3.23614,1598.6,1598.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744892560877,3.23614,1598.6,1598.5,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744892561683,1.25144,1598.6,1598.5,3.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744892564678,1.25144,1598.6,1598.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744892564988,1.25152,1598.5,1598.4,2.02557792]
["bitfinex-derivatives","ETHF0:USTF0",1744892565286,3.24792,1598.5,1598.4,5.26397792]
["bitfinex-derivatives","ETHF0:USTF0",1744892565482,5.23022,1598.5,1598.4,5.26397792]
["bitfinex-derivatives","ETHF0:USTF0",1744892565785,5.23022,1598.5,1598.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892565986,7.21382,1598.5,1598.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892567889,3.24792,1598.5,1598.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892568090,1.25152,1598.5,1598.4,5.18487792]
["bitfinex-derivatives","ETHF0:USTF0",1744892568589,1.25152,1598.5,1598.4,3.22867792]
["bitfinex-derivatives","ETHF0:USTF0",1744892571288,1.25149,1598.6,1598.5,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744892571496,1.25149,1598.6,1598.5,7.09035]
["bitfinex-derivatives","ETHF0:USTF0",1744892571695,1.25149,1598.6,1598.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744892572397,3.08219,1598.6,1598.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744892572892,3.08219,1598.6,1598.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1744892574300,3.08219,1598.6,1598.5,3.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744892575290,3.08219,1598.6,1598.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1744892577706,3.08219,1598.6,1598.5,3.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744892578006,3.08219,1598.6,1598.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1744892582205,1.25149,1598.6,1598.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1744892582413,3.24011,1599.4,1598.5,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1744892582706,1.25118,1599.0,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744892582917,1.26041862,1599.1,1598.9,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744892583103,1.26041862,1599.1,1599.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744892584116,3.18031862,1599.1,1599.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744892584809,3.18031862,1599.1,1599.0,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1744892585015,0.00930862,1599.1,1599.0,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1744892591214,0.03231,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744892591417,6.33381,1600.0,1599.3,13.64718]
["bitfinex-derivatives","ETHF0:USTF0",1744892591719,3.24539,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744892591921,3.24532,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744892592325,1.2505,1599.8,1599.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1744892592515,1.9949,1599.8,1599.7,3.07808792]
["bitfinex-derivatives","ETHF0:USTF0",1744892593924,3.2454,1599.8,1599.7,3.07808792]
["bitfinex-derivatives","ETHF0:USTF0",1744892594121,1.9949,1599.8,1599.7,3.07808792]
["bitfinex-derivatives","ETHF0:USTF0",1744892594627,1.9949,1599.8,1599.7,4.90568792]
["bitfinex-derivatives","ETHF0:USTF0",1744892598130,12.41435792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744892598329,14.31045792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744892600933,19.31045792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744892602631,1.25049,1599.9,1599.8,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744892602834,1.2505,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892603131,6.3783,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892603329,8.29,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892605238,12.474,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892607433,9.2662,1599.8,1599.7,1.25995792]
["bitfinex-derivatives","ETHF0:USTF0",1744892607629,9.2662,1599.8,1599.7,3.25545792]
["bitfinex-derivatives","ETHF0:USTF0",1744892607835,9.2662,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892608130,9.2662,1599.8,1599.7,1.25995792]
["bitfinex-derivatives","ETHF0:USTF0",1744892608437,1.92,1599.8,1599.7,1.25995792]
["bitfinex-derivatives","ETHF0:USTF0",1744892608635,1.2505,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744892609245,1.2505,1599.9,1599.8,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744892611235,1.2505,1599.9,1599.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744892611539,1.2505,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892611737,1.2505,1599.8,1599.7,1.25995792]
["bitfinex-derivatives","ETHF0:USTF0",1744892612039,3.1459,1599.8,1599.7,1.25995792]
["bitfinex-derivatives","ETHF0:USTF0",1744892612429,3.1459,1599.8,1599.7,3.20455792]
["bitfinex-derivatives","ETHF0:USTF0",1744892613837,0.00937792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744892614032,1.25009,1600.4,1600.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744892614235,1.25007,1600.4,1600.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744892614445,1.25001,1600.5,1600.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744892623449,4.45758,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744892623648,4.44838477,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744892624750,1.2498,1600.7,1600.6,3.21600792]
["bitfinex-derivatives","ETHF0:USTF0",1744892624950,1.2498,1600.7,1600.6,3.20681269]
["bitfinex-derivatives","ETHF0:USTF0",1744892626051,1.2498,1600.7,1600.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892626449,3.2154,1600.7,1600.6,1.25925792]
["bitfinex-derivatives","ETHF0:USTF0",1744892626648,3.2154,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892628052,3.2154,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892629252,3.2154,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892631254,3.2154,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892631951,5.1577,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892632166,5.1577,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892633856,5.1577,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892634156,3.1921,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892634360,3.1921,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892634961,3.1921,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892635163,5.0502,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892636259,5.0502,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892636857,5.0502,1600.7,1600.6,3.19775792]
["bitfinex-derivatives","ETHF0:USTF0",1744892637864,5.0502,1600.7,1600.6,1.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1744892638261,5.0502,1600.7,1600.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892638464,1.24995,1600.5,1600.4,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744892642967,1.25932792,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744892643169,0.00937792,1600.6,1600.5,8.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744892643468,1.24978,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744892643671,1.24058477,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744892643868,1.24058477,1600.8,1600.7,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744892644364,3.21318477,1600.8,1600.7,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744892644565,1.2497,1600.9,1600.8,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744892644774,1.2497,1600.9,1600.8,3.08566]
["bitfinex-derivatives","ETHF0:USTF0",1744892645067,1.2497,1600.9,1600.8,5.01846]
["bitfinex-derivatives","ETHF0:USTF0",1744892645571,4.45743,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744892645767,4.45743,1601.0,1600.9,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1744892646071,3.2078,1601.0,1600.9,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1744892646362,7.23955,1601.1,1600.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1744892646567,1.24955,1601.1,1601.0,3.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744892648377,1.24956,1601.0,1600.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744892648570,1.24964,1600.9,1600.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744892648776,3.11294,1600.9,1600.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744892648976,1.24972,1600.8,1600.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744892649176,3.12452,1600.7,1600.4,4.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744892649376,1.24995,1600.5,1600.4,6.30392477]
["bitfinex-derivatives","ETHF0:USTF0",1744892650386,3.11324,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744892650580,3.11324,1600.6,1600.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744892651380,1.24995,1600.5,1600.4,5.05390477]
["bitfinex-derivatives","ETHF0:USTF0",1744892651575,3.10865,1600.5,1600.4,6.85540477]
["bitfinex-derivatives","ETHF0:USTF0",1744892652070,3.10865,1600.5,1600.4,8.10543477]
["bitfinex-derivatives","ETHF0:USTF0",1744892652274,1.24995,1600.5,1600.4,8.10543477]
["bitfinex-derivatives","ETHF0:USTF0",1744892653684,1.24992,1600.6,1600.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744892653887,1.24992,1600.6,1600.5,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1744892654077,1.24992,1600.6,1600.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744892654385,1.24992,1600.6,1600.5,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744892654583,3.08182,1600.6,1600.5,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744892655283,1.24992,1600.6,1600.5,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744892656084,1.24992,1600.6,1600.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744892656687,1.24995,1600.5,1600.4,6.30393477]
["bitfinex-derivatives","ETHF0:USTF0",1744892656878,1.24995,1600.5,1600.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744892657377,6.99925,1600.5,1600.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744892658984,1.25003,1600.4,1600.3,1.93477792]
["bitfinex-derivatives","ETHF0:USTF0",1744892659185,3.11923,1600.4,1600.3,1.93477792]
["bitfinex-derivatives","ETHF0:USTF0",1744892659976,6.32703,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892660290,1.25027,1600.1,1600.0,6.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744892660680,1.25027,1600.1,1600.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744892660974,1.25027,1600.1,1600.0,12.13278156]
["bitfinex-derivatives","ETHF0:USTF0",1744892661174,4.90487,1600.1,1600.0,12.13278156]
["bitfinex-derivatives","ETHF0:USTF0",1744892661891,4.90487,1600.1,1600.0,13.38313156]
["bitfinex-derivatives","ETHF0:USTF0",1744892662387,4.90487,1600.1,1600.0,12.13278156]
["bitfinex-derivatives","ETHF0:USTF0",1744892662589,4.90487,1600.1,1600.0,13.38313156]
["bitfinex-derivatives","ETHF0:USTF0",1744892662889,4.90487,1600.1,1600.0,12.13278156]
["bitfinex-derivatives","ETHF0:USTF0",1744892663194,4.90487,1600.1,1600.0,13.38313156]
["bitfinex-derivatives","ETHF0:USTF0",1744892663489,4.90487,1600.1,1600.0,5.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744892665097,4.90487,1600.1,1600.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744892666795,3.09657,1600.1,1600.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744892667694,3.09657,1600.1,1600.0,5.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744892668284,1.25963792,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744892668593,1.25963792,1600.2,1600.1,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744892669182,0.00937792,1600.2,1600.1,9.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744892669388,0.00937792,1600.2,1600.1,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744892669586,0.00937792,1600.2,1600.1,9.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744892670287,3.12476,1600.6,1600.1,9.94937]
["bitfinex-derivatives","ETHF0:USTF0",1744892670288,1.24994,1600.6,1600.2,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744892670491,1.24994,1600.6,1600.5,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744892671285,1.24982,1600.7,1600.6,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744892671498,1.24979,1600.8,1600.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744892671699,1.24059477,1600.8,1600.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744892672189,1.24059477,1600.8,1600.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744892672389,1.24968,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744892672586,1.24968,1600.9,1600.8,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1744892672788,1.24954,1601.1,1601.0,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744892673392,1.24954,1601.1,1601.0,3.14125]
["bitfinex-derivatives","ETHF0:USTF0",1744892673801,11.10887,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744892674096,5.11881,1601.2,1601.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744892675394,1.2493,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744892675791,1.2493,1601.4,1601.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744892676096,1.9587,1601.5,1601.2,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744892676298,3.20803,1601.3,1601.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744892676799,3.20803,1601.3,1601.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744892676985,1.24941,1601.2,1601.1,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744892677192,1.24949,1601.1,1601.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744892677395,1.24949,1601.1,1601.0,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744892678197,1.8383,1601.5,1601.0,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744892678198,5.99,1601.5,1601.0,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744892678502,1.24935,1601.3,1601.2,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744892678692,1.24935,1601.3,1601.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744892679196,1.24941,1601.2,1601.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744892679399,3.11741,1601.2,1601.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744892680105,1.24949,1601.1,1601.0,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744892680294,3.11749,1601.1,1601.0,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744892682802,3.11749,1601.1,1601.0,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744892684607,1.24946,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744892684802,1.8064,1601.4,1601.1,8.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744892685011,1.2493,1601.4,1601.3,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744892685404,1.2493,1601.4,1601.3,3.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744892686307,9.14353,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744892686603,9.14353,1601.5,1601.4,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744892687607,9.14353,1601.5,1601.4,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744892687908,9.14353,1601.5,1601.4,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744892688208,1.24933,1601.3,1601.2,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744892688399,1.24933,1601.3,1601.2,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744892688601,1.24941,1601.2,1601.1,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744892688806,1.24949,1601.1,1601.0,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744892689210,3.08849,1601.1,1601.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744892690709,1.839,1601.1,1601.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744892691111,3.16517,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744892691312,1.24947,1601.2,1601.1,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1744892691513,3.10787,1601.2,1601.1,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1744892692314,1.24949,1601.1,1601.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744892692611,3.10789,1601.1,1601.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744892692912,3.10789,1601.1,1601.0,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1744892693115,3.10789,1601.1,1601.0,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744892693713,9.07609,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744892693909,1.24941,1601.2,1601.1,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1744892698414,3.08609,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744892698619,3.08609,1601.3,1601.2,3.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744892699520,3.08609,1601.3,1601.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744892699720,4.98969,1601.3,1601.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744892699911,1.24941,1601.2,1601.1,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744892700113,3.07701,1601.2,1601.1,6.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744892700818,1.24949,1601.1,1601.0,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744892701018,3.07709,1601.1,1601.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744892701218,4.90429,1601.1,1601.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744892701422,1.24956,1601.0,1600.9,8.73374792]
["bitfinex-derivatives","ETHF0:USTF0",1744892701719,3.07716,1601.0,1600.9,1.25894792]
["bitfinex-derivatives","ETHF0:USTF0",1744892701914,3.07716,1601.0,1600.9,3.25294792]
["bitfinex-derivatives","ETHF0:USTF0",1744892702114,1.8276,1601.0,1600.9,3.25294792]
["bitfinex-derivatives","ETHF0:USTF0",1744892702420,3.07674,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744892702621,1.24954,1601.1,1601.0,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744892703325,3.07708,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744892703621,1.24948,1601.2,1601.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744892703821,3.20148,1601.2,1601.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744892704419,3.20148,1601.2,1601.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1744892704617,3.20148,1601.2,1601.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744892705414,3.20148,1601.2,1601.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1744892706026,3.20148,1601.2,1601.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744892706327,3.20148,1601.2,1601.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1744892708625,3.20148,1601.2,1601.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744892708821,1.24949,1601.1,1601.0,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1744892709024,3.10999,1601.1,1601.0,5.10932]
["bitfinex-derivatives","ETHF0:USTF0",1744892709824,1.24949,1601.1,1601.0,5.10932]
["bitfinex-derivatives","ETHF0:USTF0",1744892711240,3.21758,1601.2,1601.0,5.10932]
["bitfinex-derivatives","ETHF0:USTF0",1744892711241,3.21756,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744892711527,3.21756,1601.2,1601.1,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1744892711716,3.21756,1601.2,1601.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1744892713028,1.24949,1601.1,1601.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744892713328,3.05059,1601.1,1601.0,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1744892713520,3.05059,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892713726,3.05059,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892714119,3.05059,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892714828,3.05059,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892715527,3.05059,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892716530,3.05059,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892717129,3.05059,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892719337,1.24949,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892720040,1.24949,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892720342,1.24949,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892721238,1.24949,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892721443,3.08249,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892722245,3.08249,1601.1,1601.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744892723438,3.08249,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892723646,1.24949,1601.1,1601.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744892723841,1.24946,1601.2,1601.1,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744892726346,1.24949,1601.1,1601.0,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744892727045,1.24956,1601.0,1600.9,8.34225948]
["bitfinex-derivatives","ETHF0:USTF0",1744892727245,8.14036,1601.0,1600.9,6.95267718]
["bitfinex-derivatives","ETHF0:USTF0",1744892727440,15.13356,1601.0,1600.9,6.95267718]
["bitfinex-derivatives","ETHF0:USTF0",1744892727640,15.13356,1601.0,1600.9,5.69291718]
["bitfinex-derivatives","ETHF0:USTF0",1744892729141,4.45736,1601.0,1600.9,5.69291718]
["bitfinex-derivatives","ETHF0:USTF0",1744892729339,1.24956,1601.0,1600.9,5.69291718]
["bitfinex-derivatives","ETHF0:USTF0",1744892729542,13.30306,1601.0,1600.9,5.69291718]
["bitfinex-derivatives","ETHF0:USTF0",1744892729844,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892730145,5.09514,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892732150,8.30294,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892732953,3.10194,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892733155,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892733347,1.24964,1600.9,1600.8,1.25909792]
["bitfinex-derivatives","ETHF0:USTF0",1744892733749,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892735056,1.24964,1600.9,1600.8,1.25909792]
["bitfinex-derivatives","ETHF0:USTF0",1744892735345,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892735649,1.24963,1601.0,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892735854,1.25891792,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744892736247,1.25886792,1601.1,1601.0,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744892737357,1.25886792,1601.1,1601.0,5.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744892741760,1.25886792,1601.1,1601.0,8.42766]
["bitfinex-derivatives","ETHF0:USTF0",1744892742057,0.00937792,1601.1,1601.0,13.42766]
["bitfinex-derivatives","ETHF0:USTF0",1744892742251,0.00937792,1601.1,1601.0,15.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892742760,1.25886792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892744553,1.25886792,1601.1,1601.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744892744755,1.25886792,1601.1,1601.0,7.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744892745057,1.25886792,1601.1,1601.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744892745456,0.00937792,1601.1,1601.0,7.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744892745659,0.00937792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892747962,1.25886792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892748360,0.00937792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892748561,1.25886792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892749255,0.00937792,1601.1,1601.0,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744892751963,3.2078,1601.5,1601.4,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744892752653,3.2078,1601.5,1601.4,7.07175]
["bitfinex-derivatives","ETHF0:USTF0",1744892753063,4.45697,1601.5,1601.4,7.07175]
["bitfinex-derivatives","ETHF0:USTF0",1744892753264,4.4568,1601.8,1601.4,8.94547]
["bitfinex-derivatives","ETHF0:USTF0",1744892753454,4.4568,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744892753656,3.2078,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744892753863,3.20772,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744892754361,1.9588,1601.9,1601.8,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1744892754562,3.20766,1601.9,1601.8,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1744892754764,3.20766,1601.9,1601.8,7.43714]
["bitfinex-derivatives","ETHF0:USTF0",1744892757065,3.2078,1602.2,1601.8,14.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744892757363,1.24873,1602.1,1601.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744892757559,4.45649,1602.2,1601.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744892757767,1.24872,1602.1,1602.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744892758063,12.32338037,1602.8,1602.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744892758265,13.57154037,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892758558,12.32338037,1602.8,1602.5,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744892758761,1.24829,1602.7,1602.6,1.96997792]
["bitfinex-derivatives","ETHF0:USTF0",1744892759268,1.24824,1602.7,1602.6,1.96997792]
["bitfinex-derivatives","ETHF0:USTF0",1744892759566,3.21354,1602.7,1602.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892760765,11.42134,1602.7,1602.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892760969,1.24871,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892761172,1.24871,1602.1,1602.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744892761567,3.09708,1602.2,1602.0,6.33224]
["bitfinex-derivatives","ETHF0:USTF0",1744892761763,3.09708,1602.2,1602.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744892762262,1.24871,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892762462,3.09711,1602.1,1602.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744892765673,1.24871,1602.1,1602.0,6.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744892766371,1.24871,1602.1,1602.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744892766875,3.17171,1602.1,1602.0,6.33228]
["bitfinex-derivatives","ETHF0:USTF0",1744892768066,3.17107,1602.2,1602.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744892768271,3.17103,1602.2,1602.1,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744892768463,3.17103,1602.2,1602.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744892768861,3.17103,1602.2,1602.1,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744892769376,1.93237792,1602.3,1602.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744892769673,3.18092792,1602.3,1602.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744892770777,3.18092792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892770971,3.18092792,1602.3,1602.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744892771880,3.18092792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892773580,3.18092792,1602.3,1602.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744892774382,3.18092792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892775874,3.18092792,1602.3,1602.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744892777386,3.18092792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892777982,1.25792792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892778480,3.20202792,1602.3,1602.2,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1744892779776,8.20202792,1602.3,1602.2,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1744892779984,3.20202792,1602.3,1602.2,3.19842208]
["bitfinex-derivatives","ETHF0:USTF0",1744892781178,1.25792792,1602.3,1602.2,4.44705208]
["bitfinex-derivatives","ETHF0:USTF0",1744892781679,1.25792792,1602.3,1602.2,10.28305208]
["bitfinex-derivatives","ETHF0:USTF0",1744892782082,0.00937792,1602.3,1602.2,10.28305208]
["bitfinex-derivatives","ETHF0:USTF0",1744892782278,1.25792792,1602.3,1602.2,10.28305208]
["bitfinex-derivatives","ETHF0:USTF0",1744892782480,0.00937792,1602.3,1602.2,10.28305208]
["bitfinex-derivatives","ETHF0:USTF0",1744892782778,1.25792792,1602.3,1602.2,10.28305208]
["bitfinex-derivatives","ETHF0:USTF0",1744892783280,1.25792792,1602.3,1602.2,6.43895208]
["bitfinex-derivatives","ETHF0:USTF0",1744892784483,1.25792792,1602.3,1602.2,5.19032208]
["bitfinex-derivatives","ETHF0:USTF0",1744892784683,1.25792792,1602.3,1602.2,3.19842208]
["bitfinex-derivatives","ETHF0:USTF0",1744892784871,3.21512792,1602.3,1602.2,3.19842208]
["bitfinex-derivatives","ETHF0:USTF0",1744892788386,1.25792792,1602.3,1602.2,4.44705208]
["bitfinex-derivatives","ETHF0:USTF0",1744892788983,6.24343,1602.2,1601.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892789175,1.24878,1602.0,1601.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892789995,3.11028,1602.0,1601.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892790282,3.11028,1602.0,1601.9,1.25823792]
["bitfinex-derivatives","ETHF0:USTF0",1744892790480,3.11028,1602.0,1601.9,3.11673792]
["bitfinex-derivatives","ETHF0:USTF0",1744892791887,3.11028,1602.0,1601.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892792581,3.11028,1602.0,1601.9,1.25823792]
["bitfinex-derivatives","ETHF0:USTF0",1744892793886,4.94688,1602.0,1601.9,1.25823792]
["bitfinex-derivatives","ETHF0:USTF0",1744892794389,4.94688,1602.0,1601.9,3.06163792]
["bitfinex-derivatives","ETHF0:USTF0",1744892797486,4.94688,1602.0,1601.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892799591,4.94688,1602.0,1601.9,1.25823792]
["bitfinex-derivatives","ETHF0:USTF0",1744892799892,5.99,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744892800090,5.99,1602.1,1602.0,8.18058]
["bitfinex-derivatives","ETHF0:USTF0",1744892800388,5.99,1602.1,1602.0,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1744892801792,7.23871,1602.1,1602.0,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1744892802094,5.99,1602.1,1602.0,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1744892802394,7.23871,1602.1,1602.0,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1744892802590,5.99,1602.1,1602.0,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1744892805095,1.24863,1602.2,1602.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744892805393,3.13318792,1602.3,1602.2,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744892806296,3.13318792,1602.3,1602.2,3.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744892806495,1.25798792,1602.3,1602.2,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744892806992,0.00937792,1602.3,1602.2,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744892807492,6.24102,1602.8,1602.4,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1744892807694,1.24837,1602.6,1602.5,8.28239]
["bitfinex-derivatives","ETHF0:USTF0",1744892808398,3.13969,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744892808592,3.13969,1602.7,1602.6,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744892809094,3.11923,1602.8,1602.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744892809396,3.11923,1602.8,1602.7,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1744892809795,5.04203,1602.8,1602.7,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1744892811600,1.24824,1602.7,1602.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744892811796,3.17104,1602.7,1602.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744892812001,1.24832,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892812297,5.13782,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892812896,1.24839,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744892813100,1.24839,1602.5,1602.4,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744892813101,4.95399,1602.5,1602.4,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744892813400,1.24838,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744892814201,1.24839,1602.5,1602.4,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1744892814391,1.24839,1602.5,1602.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744892814787,1.24847,1602.4,1602.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744892814991,3.05717,1602.4,1602.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744892815295,3.05717,1602.4,1602.3,6.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744892815495,3.05717,1602.4,1602.3,8.16405]
["bitfinex-derivatives","ETHF0:USTF0",1744892816198,4.95347,1602.4,1602.3,8.16405]
["bitfinex-derivatives","ETHF0:USTF0",1744892816703,3.705,1602.4,1602.3,13.16405]
["bitfinex-derivatives","ETHF0:USTF0",1744892816994,1.24845,1602.5,1602.4,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1744892817200,1.24845,1602.5,1602.4,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1744892817907,5.99,1602.6,1602.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744892818107,5.99,1602.6,1602.5,6.40449]
["bitfinex-derivatives","ETHF0:USTF0",1744892818403,7.23832,1602.6,1602.5,6.40449]
["bitfinex-derivatives","ETHF0:USTF0",1744892819706,1.24832,1602.6,1602.5,6.40449]
["bitfinex-derivatives","ETHF0:USTF0",1744892820408,3.11841,1602.7,1602.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744892820704,3.11841,1602.7,1602.6,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1744892821505,3.11841,1602.7,1602.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744892821696,1.24831,1602.7,1602.6,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1744892822201,1.24797,1603.1,1603.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744892822501,1.248,1603.0,1602.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744892822703,1.8449,1603.2,1602.9,8.32033792]
["bitfinex-derivatives","ETHF0:USTF0",1744892822898,1.24797,1603.1,1603.0,4.92763]
["bitfinex-derivatives","ETHF0:USTF0",1744892823102,5.00512,1603.2,1603.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744892823301,3.09282,1603.2,1603.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1744892823500,5.00512,1603.2,1603.1,3.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744892823707,5.00512,1603.2,1603.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1744892824199,1.8449,1603.2,1603.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744892824500,3.09281,1603.2,1603.1,6.43873]
["bitfinex-derivatives","ETHF0:USTF0",1744892824704,1.24791,1603.2,1603.1,6.43873]
["bitfinex-derivatives","ETHF0:USTF0",1744892824901,1.9123,1603.3,1603.1,6.43873]
["bitfinex-derivatives","ETHF0:USTF0",1744892824902,1.24785,1603.3,1603.2,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744892825106,1.24785,1603.3,1603.2,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744892825300,1.24785,1603.3,1603.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744892825508,3.12755,1603.3,1603.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744892826212,3.12755,1603.3,1603.2,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744892826505,3.12755,1603.3,1603.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744892826711,1.24785,1603.3,1603.2,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744892827111,3.2078,1603.7,1603.2,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744892827411,3.11866,1603.7,1603.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1744892827601,1.24765,1603.5,1603.4,3.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744892827801,3.12732,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744892827997,3.12732,1603.6,1603.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1744892828203,5.99,1603.8,1603.5,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744892828399,1.24754,1603.6,1603.5,6.43742]
["bitfinex-derivatives","ETHF0:USTF0",1744892828603,1.24754,1603.6,1603.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744892829105,3.22024,1603.6,1603.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744892830112,3.22024,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892830815,3.22024,1603.6,1603.5,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744892831008,3.22024,1603.6,1603.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1744892831610,3.22024,1603.6,1603.5,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744892833019,3.22024,1603.6,1603.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1744892833318,1.24769,1603.4,1603.3,8.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744892834221,3.09837,1603.5,1603.4,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744892834723,1.8507,1603.5,1603.4,3.06419]
["bitfinex-derivatives","ETHF0:USTF0",1744892834934,1.2476,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744892835232,1.2476,1603.6,1603.5,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744892835825,1.24754,1603.6,1603.5,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744892836923,1.24754,1603.6,1603.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744892837228,3.10704,1603.6,1603.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744892837735,3.10704,1603.6,1603.5,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744892838227,3.10704,1603.6,1603.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744892838425,3.10704,1603.6,1603.5,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744892839130,1.24754,1603.6,1603.5,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744892839930,1.24754,1603.6,1603.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744892840133,1.24754,1603.6,1603.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744892840433,1.24754,1603.6,1603.5,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1744892841426,1.24754,1603.6,1603.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744892841730,1.24785,1603.2,1603.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744892841930,1.24785,1603.2,1603.1,10.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744892842129,1.24782,1603.3,1603.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744892842533,4.92619,1603.7,1603.2,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744892842725,1.24766,1603.5,1603.4,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744892842925,1.24766,1603.5,1603.4,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1744892844323,9.44349,1604.2,1603.6,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744892844624,1.24749,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892845030,9.35513,1603.9,1603.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892845031,1.24754,1603.6,1603.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892845237,3.06484,1603.6,1603.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892848629,1.24777,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892849736,3.12,1603.1,1602.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744892849933,1.24816,1602.8,1602.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744892850236,1.24816,1602.8,1602.7,1.25757792]
["bitfinex-derivatives","ETHF0:USTF0",1744892850434,5.15464,1602.9,1602.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744892853141,5.15464,1602.9,1602.7,1.25754792]
["bitfinex-derivatives","ETHF0:USTF0",1744892853142,1.24816,1602.8,1602.7,1.25754792]
["bitfinex-derivatives","ETHF0:USTF0",1744892853342,1.24816,1602.8,1602.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892853528,4.93636,1602.8,1602.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892853734,10.92636,1602.8,1602.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892863151,14.13416,1602.8,1602.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892863743,19.13416,1602.8,1602.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892866743,19.24889604,1602.8,1602.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892867050,1.24886,1601.9,1601.8,12.67303489]
["bitfinex-derivatives","ETHF0:USTF0",1744892867243,1.24886,1601.9,1601.8,14.54883489]
["bitfinex-derivatives","ETHF0:USTF0",1744892867551,1.24886,1601.9,1601.8,19.54883489]
["bitfinex-derivatives","ETHF0:USTF0",1744892868045,1.24886,1601.9,1601.8,14.54883489]
["bitfinex-derivatives","ETHF0:USTF0",1744892868550,1.24886,1601.9,1601.8,18.20433489]
["bitfinex-derivatives","ETHF0:USTF0",1744892868750,1.24886,1601.9,1601.8,9.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744892869345,1.24886,1601.9,1601.8,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744892870145,1.24894,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892870540,1.24894,1601.8,1601.7,3.08739792]
["bitfinex-derivatives","ETHF0:USTF0",1744892870745,42.04888,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744892870945,1.24888,1601.9,1601.8,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1744892874154,1.25821792,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744892874351,1.25821792,1602.0,1601.9,10.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892874942,0.00937792,1602.0,1601.9,15.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892875350,1.25815792,1602.0,1601.9,15.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892876653,0.00937792,1602.0,1601.9,15.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892880952,0.00937792,1602.0,1601.9,10.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892882860,1.25815792,1602.0,1601.9,10.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744892883162,1.25815792,1602.0,1601.9,8.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744892884059,6.25815792,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892884260,10.00835792,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892884461,1.24894,1601.8,1601.7,1.87247792]
["bitfinex-derivatives","ETHF0:USTF0",1744892885359,1.24894,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892885964,7.23889,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744892886160,7.23889,1601.9,1601.8,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744892886364,1.24894,1601.8,1601.7,4.46616792]
["bitfinex-derivatives","ETHF0:USTF0",1744892886554,7.23893,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744892886754,7.23893,1601.9,1601.8,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744892887163,7.23893,1601.9,1601.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744892888066,7.23893,1601.9,1601.8,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744892888760,7.23893,1601.9,1601.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744892889862,7.23893,1601.9,1601.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744892890053,1.24893,1601.9,1601.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744892891062,1.24893,1601.9,1601.8,3.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744892892363,1.24893,1601.9,1601.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744892894968,1.24894,1601.8,1601.7,4.46618792]
["bitfinex-derivatives","ETHF0:USTF0",1744892895163,3.13684,1601.8,1601.7,6.47878792]
["bitfinex-derivatives","ETHF0:USTF0",1744892895466,1.24894,1601.8,1601.7,6.47878792]
["bitfinex-derivatives","ETHF0:USTF0",1744892895969,1.24894,1601.9,1601.8,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744892896168,1.24894,1601.9,1601.8,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744892896668,1.24894,1601.8,1601.7,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744892896965,1.24894,1601.8,1601.7,6.47879792]
["bitfinex-derivatives","ETHF0:USTF0",1744892897163,1.24894,1601.8,1601.7,5.22977792]
["bitfinex-derivatives","ETHF0:USTF0",1744892897566,3.23564,1601.8,1601.7,6.47879792]
["bitfinex-derivatives","ETHF0:USTF0",1744892899069,1.24894,1601.8,1601.7,6.47879792]
["bitfinex-derivatives","ETHF0:USTF0",1744892899666,3.12684,1601.8,1601.7,6.47879792]
["bitfinex-derivatives","ETHF0:USTF0",1744892900669,3.12684,1601.8,1601.7,5.22977792]
["bitfinex-derivatives","ETHF0:USTF0",1744892900872,3.12684,1601.8,1601.7,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744892904363,3.12684,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892905258,8.12684,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892905460,3.12684,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892906071,6.33464,1601.8,1601.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892906268,6.33464,1601.8,1601.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892906269,11.33464,1601.8,1601.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892908268,17.32464,1601.8,1601.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892908565,17.43945118,1601.8,1601.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892909162,17.92852928,1601.8,1601.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892909365,1.24941,1601.2,1601.1,8.21630489]
["bitfinex-derivatives","ETHF0:USTF0",1744892909564,1.24941,1601.2,1601.1,8.20710966]
["bitfinex-derivatives","ETHF0:USTF0",1744892910064,3.15131,1601.2,1601.1,8.20710966]
["bitfinex-derivatives","ETHF0:USTF0",1744892910576,3.15131,1601.2,1601.1,10.18320966]
["bitfinex-derivatives","ETHF0:USTF0",1744892910775,1.24941,1601.2,1601.1,14.64049966]
["bitfinex-derivatives","ETHF0:USTF0",1744892911072,1.24941,1601.2,1601.1,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1744892911271,1.24941,1601.2,1601.1,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744892915375,1.24941,1601.2,1601.1,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1744892915678,1.24941,1601.2,1601.1,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744892916578,1.24941,1601.3,1601.1,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744892916779,1.24933,1601.3,1601.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744892916970,1.24933,1601.3,1601.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744892917279,1.24941,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744892917480,1.24941,1601.2,1601.1,8.34912]
["bitfinex-derivatives","ETHF0:USTF0",1744892917681,1.24941,1601.2,1601.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744892917881,1.24941,1601.2,1601.1,8.34919]
["bitfinex-derivatives","ETHF0:USTF0",1744892918080,1.24941,1601.2,1601.1,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744892918981,1.24941,1601.2,1601.1,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744892920581,1.24941,1601.2,1601.1,10.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744892920786,1.24941,1601.2,1601.1,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744892921282,1.24941,1601.2,1601.1,10.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744892921487,1.24941,1601.2,1601.1,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744892921785,1.24941,1601.2,1601.1,10.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744892923475,1.24941,1601.2,1601.1,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744892925683,1.24941,1601.2,1601.1,10.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744892925881,1.24941,1601.2,1601.1,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744892926084,1.24941,1601.2,1601.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744892926282,1.24949,1601.1,1601.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892926586,3.28169,1601.1,1601.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892926776,5.31779,1601.1,1601.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892926983,5.31779,1601.1,1601.0,1.93437792]
["bitfinex-derivatives","ETHF0:USTF0",1744892928580,5.31779,1601.1,1601.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744892929485,52.10779,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892929784,60.31559,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892932386,60.43045102,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892932587,60.31559,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892935190,55.31559,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892943087,52.10779,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892943502,52.10779,1601.1,1601.0,1.89700792]
["bitfinex-derivatives","ETHF0:USTF0",1744892946499,52.10779,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744892947596,52.10779,1601.1,1601.0,1.93970792]
["bitfinex-derivatives","ETHF0:USTF0",1744892947797,11.30779,1601.1,1601.0,1.93970792]
["bitfinex-derivatives","ETHF0:USTF0",1744892957300,1.24949,1601.1,1601.0,6.93970792]
["bitfinex-derivatives","ETHF0:USTF0",1744892957504,1.24949,1601.1,1601.0,10.14750792]
["bitfinex-derivatives","ETHF0:USTF0",1744892958300,1.24949,1601.1,1601.0,11.39706792]
["bitfinex-derivatives","ETHF0:USTF0",1744892959910,1.24949,1601.1,1601.0,6.39706792]
["bitfinex-derivatives","ETHF0:USTF0",1744892961710,1.24949,1601.1,1601.0,11.39706792]
["bitfinex-derivatives","ETHF0:USTF0",1744892963003,1.24949,1601.1,1601.0,5.14750792]
["bitfinex-derivatives","ETHF0:USTF0",1744892965505,1.24949,1601.1,1601.0,6.39706792]
["bitfinex-derivatives","ETHF0:USTF0",1744892965716,1.24949,1601.1,1601.0,5.14750792]
["bitfinex-derivatives","ETHF0:USTF0",1744892966911,1.24949,1601.1,1601.0,6.39706792]
["bitfinex-derivatives","ETHF0:USTF0",1744892970609,4.37294,1601.3,1601.0,10.14750792]
["bitfinex-derivatives","ETHF0:USTF0",1744892970809,1.24941,1601.2,1601.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744892978316,12.32062,1601.6,1601.2,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744892978521,1.2493,1601.4,1601.3,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744892983725,1.2493,1601.4,1601.3,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744892985127,1.2493,1601.4,1601.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744892985327,3.2669,1601.4,1601.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744892986525,3.2669,1601.4,1601.3,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744892987122,3.2669,1601.4,1601.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744892987324,1.24933,1601.3,1601.2,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744892987535,1.24941,1601.2,1601.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744892988718,1.24941,1601.2,1601.1,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744892994935,1.24941,1601.2,1601.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744892995132,1.24941,1601.2,1601.1,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744892997034,1.24941,1601.2,1601.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744892997425,1.24941,1601.2,1601.1,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744892997733,1.24941,1601.2,1601.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744892998934,1.24941,1601.2,1601.1,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744892999430,1.24938,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744892999627,1.24938,1601.3,1601.2,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744893000440,0.00937792,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744893000741,1.2491,1601.6,1601.5,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744893001040,1.24908,1601.7,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744893001240,1.24908,1601.7,1601.6,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744893002634,1.24908,1601.7,1601.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744893002936,0.00018269,1602.0,1601.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744893003141,1.24894,1601.8,1601.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744893003530,1.24894,1601.8,1601.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744893003733,1.2491,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893004341,3.1294,1601.6,1601.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744893004845,1.24903269,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744893005043,0.00018269,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744893005741,1.24896269,1602.0,1601.9,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744893005939,1.24886,1601.9,1601.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744893006251,1.24902,1601.7,1601.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744893006540,1.24902,1601.7,1601.6,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744893007439,1.24917,1601.5,1601.4,12.46375403]
["bitfinex-derivatives","ETHF0:USTF0",1744893007738,1.24917,1601.5,1601.4,12.4545588]
["bitfinex-derivatives","ETHF0:USTF0",1744893008241,1.24917,1601.5,1601.4,15.6874088]
["bitfinex-derivatives","ETHF0:USTF0",1744893008442,1.24917,1601.5,1601.4,14.4381588]
["bitfinex-derivatives","ETHF0:USTF0",1744893008741,1.24917,1601.5,1601.4,15.6874088]
["bitfinex-derivatives","ETHF0:USTF0",1744893008942,1.24917,1601.5,1601.4,14.4381588]
["bitfinex-derivatives","ETHF0:USTF0",1744893009142,1.24917,1601.5,1601.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744893009343,3.26296,1601.6,1601.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744893009643,1.24915,1601.6,1601.5,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744893009843,1.24917,1601.5,1601.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744893010147,1.24917,1601.5,1601.4,3.22360477]
["bitfinex-derivatives","ETHF0:USTF0",1744893010443,1.24915,1601.6,1601.5,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744893010643,1.23995477,1601.6,1601.5,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1744893010845,1.23995477,1601.6,1601.5,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1744893011243,1.23995477,1601.6,1601.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744893011439,1.23995477,1601.6,1601.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744893011635,1.23995477,1601.6,1601.5,6.42247]
["bitfinex-derivatives","ETHF0:USTF0",1744893012038,1.24909,1601.7,1601.6,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744893012242,1.24909,1601.7,1601.6,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744893012645,1.24909,1601.7,1601.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744893013046,1.24909,1601.7,1601.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1744893013249,1.24909,1601.7,1601.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744893013452,1.24909,1601.7,1601.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1744893013748,1.2491,1601.6,1601.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744893013951,3.2628,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893014445,1.2491,1601.6,1601.5,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744893014646,1.2491,1601.6,1601.5,6.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744893014849,1.2491,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893015251,1.2491,1601.6,1601.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744893016645,3.12283,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893016946,1.24941,1601.2,1601.1,5.06640477]
["bitfinex-derivatives","ETHF0:USTF0",1744893017745,1.24941,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893017946,3.14841,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893018346,1.24949,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893018554,5.05169,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893018943,10.05169,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893019650,5.05169,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893019851,3.15269,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893020843,8.15269,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893021048,3.15269,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893022447,8.15269,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893022749,3.15269,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893022957,11.36049,1601.1,1601.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893027965,62.47845,1601.0,1599.9,23.28527314]
["bitfinex-derivatives","ETHF0:USTF0",1744893028249,1.24995,1600.5,1600.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744893029251,1.24995,1600.5,1600.4,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744893030052,1.24995,1600.5,1600.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744893030448,1.24995,1600.5,1600.4,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744893030649,1.24995,1600.5,1600.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744893030953,1.25003,1600.4,1600.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893031150,3.21823,1600.4,1600.3,5.22007792]
["bitfinex-derivatives","ETHF0:USTF0",1744893032554,3.21823,1600.4,1600.3,2.01227792]
["bitfinex-derivatives","ETHF0:USTF0",1744893033562,3.21823,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893033755,8.35943,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893034149,8.35943,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893034552,13.35943,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893035053,1.25035,1600.0,1599.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744893037257,1.25042,1599.9,1599.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893037451,1.25042,1599.9,1599.8,1.95067792]
["bitfinex-derivatives","ETHF0:USTF0",1744893038251,1.25042,1599.9,1599.8,3.20117792]
["bitfinex-derivatives","ETHF0:USTF0",1744893038450,1.9869,1600.3,1599.8,10.15847792]
["bitfinex-derivatives","ETHF0:USTF0",1744893038656,1.25027,1600.2,1600.1,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744893038854,1.25027,1600.1,1600.0,3.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744893039061,1.25027,1600.1,1600.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744893040453,3.23717,1600.1,1600.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744893041256,3.23717,1600.1,1600.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744893041653,5.17467,1600.1,1600.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744893042760,1.25027,1600.1,1600.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744893043958,1.25027,1600.1,1600.0,6.36165]
["bitfinex-derivatives","ETHF0:USTF0",1744893044559,1.25027,1600.1,1600.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744893044761,1.25027,1600.1,1600.0,6.36165]
["bitfinex-derivatives","ETHF0:USTF0",1744893044960,1.25022,1600.2,1600.1,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1744893045160,1.25022,1600.2,1600.1,6.84964]
["bitfinex-derivatives","ETHF0:USTF0",1744893046055,1.25022,1600.2,1600.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744893048958,1.25022,1600.2,1600.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744893051067,3.09742,1600.2,1600.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744893052562,1.25035,1600.0,1599.9,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744893052765,1.25035,1600.0,1599.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744893053968,1.25035,1600.0,1599.9,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744893054271,3.14895,1600.0,1599.9,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744893054463,3.14895,1600.0,1599.9,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744893056265,3.14895,1600.0,1599.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744893058068,1.25035,1600.0,1599.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744893061071,1.25035,1600.0,1599.9,6.48102]
["bitfinex-derivatives","ETHF0:USTF0",1744893061267,1.25018,1600.3,1600.2,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744893061474,1.25018,1600.3,1600.2,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744893061769,1.25018,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893062267,1.25018,1600.3,1600.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744893062671,5.14938,1600.3,1600.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744893063272,5.14938,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893063771,5.14938,1600.3,1600.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744893064371,3.23588,1600.3,1600.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744893064768,5.14938,1600.3,1600.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744893066771,7.10048,1600.3,1600.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744893066972,7.10048,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893067373,1.25027,1600.1,1600.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744893067977,1.25035,1600.0,1599.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893068275,6.40232,1599.9,1599.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893068775,13.42302,1599.9,1599.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893069666,8.42302,1599.9,1599.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893070578,13.42302,1599.9,1599.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893071282,1.25066,1599.6,1599.5,8.25688358]
["bitfinex-derivatives","ETHF0:USTF0",1744893071669,1.25066,1599.6,1599.5,6.63393358]
["bitfinex-derivatives","ETHF0:USTF0",1744893071872,1.25066,1599.6,1599.0,7.05200358]
["bitfinex-derivatives","ETHF0:USTF0",1744893071873,6.25379,1599.5,1599.0,7.05200358]
["bitfinex-derivatives","ETHF0:USTF0",1744893072177,1.25097,1599.2,1599.1,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744893072377,1.25097,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893072581,3.25767,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893073073,1.25097,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893073283,1.25097,1599.2,1599.1,1.96927792]
["bitfinex-derivatives","ETHF0:USTF0",1744893073474,3.25767,1599.2,1599.1,1.96927792]
["bitfinex-derivatives","ETHF0:USTF0",1744893074177,3.25767,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893076480,3.25767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893077984,8.25767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893078184,1.25136,1598.7,1598.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744893079386,3.21536,1598.7,1598.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744893079681,1.25144,1598.6,1598.5,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1744893079982,3.19254,1598.6,1598.5,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1744893081381,1.25144,1598.6,1598.5,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1744893083485,3.10284,1598.6,1598.5,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1744893086181,5.08614,1598.6,1598.5,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1744893087483,8.29394,1598.6,1598.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893088082,13.29394,1598.6,1598.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893088286,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893089090,1.25183,1598.1,1598.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744893090390,1.26116792,1598.2,1598.0,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744893090588,1.25183,1598.1,1598.0,6.40254]
["bitfinex-derivatives","ETHF0:USTF0",1744893090891,1.25183,1598.1,1598.0,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1744893091189,1.25183,1598.1,1598.0,9.45964]
["bitfinex-derivatives","ETHF0:USTF0",1744893091380,1.25191,1598.0,1597.9,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744893091585,1.25191,1598.0,1597.9,6.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744893091787,1.25191,1598.0,1597.9,11.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744893092688,1.25191,1598.0,1597.9,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744893092896,1.25191,1598.0,1597.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744893093094,1.25191,1598.0,1597.9,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1744893093296,1.25191,1598.0,1597.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744893095188,3.24401,1598.0,1597.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744893095696,44.04401,1598.0,1597.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744893096296,44.04401,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893096699,48.34301,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893097498,46.35091,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893097696,46.35091,1598.0,1597.9,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744893099604,46.35091,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893099605,48.29671,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893099797,1.25207,1597.8,1597.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744893101103,1.25204,1597.9,1597.8,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744893102912,1.25207,1597.8,1597.7,6.49528]
["bitfinex-derivatives","ETHF0:USTF0",1744893103309,1.25207,1597.8,1597.7,11.49528]
["bitfinex-derivatives","ETHF0:USTF0",1744893103503,1.25207,1597.8,1597.7,6.49528]
["bitfinex-derivatives","ETHF0:USTF0",1744893103811,1.25187,1598.1,1598.0,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744893104207,1.25187,1598.1,1598.0,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744893104412,1.26114792,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744893104607,1.26114792,1598.2,1598.1,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744893104807,1.26114792,1598.2,1598.1,9.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744893105507,1.25159,1598.5,1598.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744893105706,3.12827,1598.8,1598.5,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744893105905,1.25136,1598.7,1598.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744893107113,1.25136,1598.7,1598.6,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744893110214,1.25144,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893110409,7.41604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893111711,12.41604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893111911,7.41604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893112921,12.41604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893115017,7.41604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893115214,3.11604,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893117716,1.25144,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893118020,1.25144,1598.6,1598.5,1.99167792]
["bitfinex-derivatives","ETHF0:USTF0",1744893118418,3.09404,1598.6,1598.5,1.93167792]
["bitfinex-derivatives","ETHF0:USTF0",1744893119013,3.09404,1598.6,1598.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893120421,8.09404,1598.6,1598.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893120625,1.25183,1598.1,1598.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744893121723,1.25183,1598.1,1598.0,6.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744893122025,1.25183,1598.1,1598.0,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744893123627,1.25183,1598.1,1598.0,11.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744893124129,1.25183,1598.1,1598.0,6.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744893125029,1.25183,1598.1,1598.0,11.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744893126427,1.25183,1598.1,1598.0,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744893127627,3.23763,1598.1,1598.0,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744893128126,5.21203,1598.1,1598.0,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744893128738,9.48703,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893130032,1.25182,1598.2,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893130336,1.25182,1598.2,1598.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744893130528,3.28892,1598.2,1598.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744893130727,7.56392,1598.2,1598.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744893132934,1.25183,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893133137,3.17313,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893134934,8.17313,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893135632,3.17313,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893136237,1.25183,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893136435,1.25183,1598.1,1598.0,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744893136636,1.25183,1598.1,1598.0,8.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744893138128,1.25183,1598.1,1598.0,10.17151]
["bitfinex-derivatives","ETHF0:USTF0",1744893138939,5.09644,1598.4,1598.3,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744893138940,1.25166,1598.4,1598.3,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744893139241,3.12888,1598.5,1598.2,4.45949]
["bitfinex-derivatives","ETHF0:USTF0",1744893139242,1.25167,1598.3,1598.2,4.45949]
["bitfinex-derivatives","ETHF0:USTF0",1744893139440,1.25167,1598.3,1598.2,3.07069]
["bitfinex-derivatives","ETHF0:USTF0",1744893139736,1.25167,1598.3,1598.2,6.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744893139932,1.25167,1598.3,1598.2,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744893141735,1.25167,1598.3,1598.2,6.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744893141928,1.25167,1598.3,1598.2,11.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744893142238,1.25157,1598.5,1598.4,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744893142431,1.25157,1598.5,1598.4,4.45934]
["bitfinex-derivatives","ETHF0:USTF0",1744893142634,1.25151,1598.6,1598.5,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744893142938,1.25143,1598.7,1598.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744893143134,1.25143,1598.7,1598.6,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1744893143538,1.26066792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893144429,0.00937792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893144638,1.26065792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893144838,0.00937792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893145142,1.26065792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893145447,0.00937792,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893145828,0.00937792,1598.8,1598.7,6.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893147236,3.40235,1599.4,1598.9,3.12791]
["bitfinex-derivatives","ETHF0:USTF0",1744893147438,1.25095,1599.3,1599.2,4.45875]
["bitfinex-derivatives","ETHF0:USTF0",1744893148041,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893148231,1.25089,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744893150543,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893150941,3.20589,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893152041,3.20589,1599.3,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893152042,1.25097,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893152344,3.20597,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893152740,3.20597,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893152941,3.20597,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893154140,3.20597,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893154343,1.25097,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893154747,5.05027,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893154944,1.25121,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893155533,3.21131,1598.9,1598.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744893155733,1.25136,1598.7,1598.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744893155938,1.25144,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893156142,3.21154,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893156841,13.29655,1598.6,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893157038,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893157440,1.25175,1598.2,1598.1,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744893157743,1.25161,1598.4,1598.3,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744893157945,1.25161,1598.4,1598.3,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1744893158744,1.25161,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893158940,3.11461,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893160347,4.98981,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893165752,1.25161,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893166342,1.25161,1598.4,1598.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744893168353,1.25161,1598.4,1598.3,6.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744893168750,1.25161,1598.4,1598.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744893171955,1.25161,1598.4,1598.3,6.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744893172156,1.25161,1598.4,1598.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744893172650,3.07971,1598.4,1598.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744893172859,1.25161,1598.4,1598.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744893173051,1.25161,1598.4,1598.3,6.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744893173251,3.13818792,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744893173252,0.00937792,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744893173557,0.00937792,1598.5,1598.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744893173856,1.26089792,1598.5,1598.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744893174056,0.00937792,1598.5,1598.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744893174551,1.26089792,1598.5,1598.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744893175854,0.00937792,1598.5,1598.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744893176252,0.00937792,1598.5,1598.4,16.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744893177654,1.26089792,1598.5,1598.4,16.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744893177851,1.26089792,1598.5,1598.4,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744893178155,1.26089792,1598.5,1598.3,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1744893178156,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893178455,5.1584,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893178643,5.12,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893178947,5.12,1598.4,1598.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744893180244,5.12,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893180550,1.25175,1598.2,1598.1,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744893180743,1.25175,1598.2,1598.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744893180949,1.25175,1598.2,1598.1,6.34333]
["bitfinex-derivatives","ETHF0:USTF0",1744893181561,3.18604,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744893181750,3.18604,1598.3,1598.2,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744893182457,1.25174,1598.3,1598.2,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744893185861,1.25174,1598.3,1598.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744893186259,1.25174,1598.3,1598.2,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744893186756,1.25174,1598.3,1598.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744893186957,3.25354,1598.3,1598.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744893187756,3.25354,1598.3,1598.2,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744893188057,3.25354,1598.3,1598.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744893188757,1.25175,1598.2,1598.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744893188961,3.14785,1598.2,1598.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744893189151,1.25175,1598.2,1598.1,6.34333]
["bitfinex-derivatives","ETHF0:USTF0",1744893189357,1.25175,1598.2,1598.1,8.32993]
["bitfinex-derivatives","ETHF0:USTF0",1744893190454,3.14784,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744893190760,1.25174,1598.3,1598.2,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744893191860,1.26095792,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744893192064,1.26095792,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744893192561,1.26095792,1598.5,1598.4,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744893192760,1.8842,1598.9,1598.5,3.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744893193056,1.25136,1598.8,1598.7,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744893193662,1.25136,1598.8,1598.7,3.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744893194062,6.91354792,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744893194364,6.91354792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893194768,3.10934792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893195062,1.26058792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893197363,0.00937792,1598.9,1598.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893197666,1.25136,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893198167,3.26846,1598.7,1598.6,4.46861792]
["bitfinex-derivatives","ETHF0:USTF0",1744893200970,3.26846,1598.7,1598.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893201268,3.26846,1598.7,1598.6,4.46861792]
["bitfinex-derivatives","ETHF0:USTF0",1744893202674,1.9824,1598.8,1598.6,4.46861792]
["bitfinex-derivatives","ETHF0:USTF0",1744893202974,1.25135,1598.8,1598.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744893203176,1.26065792,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744893203368,1.26065792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893203770,0.00937792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893204073,0.00937792,1598.9,1598.8,9.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893204574,1.26058792,1598.9,1598.8,9.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893204770,1.26058792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893206065,0.00937792,1598.9,1598.8,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744893207172,0.00937792,1598.9,1598.8,6.35068]
["bitfinex-derivatives","ETHF0:USTF0",1744893208175,1.26058792,1598.9,1598.8,6.35068]
["bitfinex-derivatives","ETHF0:USTF0",1744893209775,1.26058792,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893209966,5.25578792,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893210173,10.25578792,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893210377,1.25136,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893210767,5.22876,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893211379,13.43656,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893212775,10.22876,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893213376,5.22876,1598.7,1598.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893215171,3.22986,1598.7,1598.6,1.26081792]
["bitfinex-derivatives","ETHF0:USTF0",1744893215370,1.25135,1598.8,1598.7,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744893215578,3.27730792,1598.9,1598.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744893215780,1.26060792,1598.9,1598.8,3.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744893215978,1.26058792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893216280,0.00937792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893216480,1.26058792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893216676,1.26058792,1598.9,1598.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744893216880,0.00937792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893217080,1.26058792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893217580,0.00937792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893218479,1.26058792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893219281,0.00937792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893220076,0.00937792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893220676,1.26058792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893221072,0.00937792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893221370,1.26058792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893221574,0.00937792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893221776,1.26058792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893222177,0.00937792,1598.9,1598.8,9.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744893223187,0.00937792,1598.9,1598.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893223688,0.00937792,1598.9,1598.8,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744893224477,1.25103,1599.2,1599.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744893224681,1.25103,1599.2,1599.1,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744893225392,5.13077,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744893225576,5.14014792,1599.3,1599.2,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1744893225778,0.00937792,1599.3,1599.2,4.96387]
["bitfinex-derivatives","ETHF0:USTF0",1744893226091,1.39555,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893226289,1.39555,1599.4,1599.3,8.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744893228785,1.25046,1599.9,1599.3,18.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744893229090,1.25046,1599.9,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744893229286,1.25042,1600.0,1599.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744893229696,3.22879,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744893229887,3.22879,1600.2,1600.1,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744893230389,3.22879,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893230791,1.25027,1600.1,1600.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893230988,1.9239,1600.1,1600.0,4.46752792]
["bitfinex-derivatives","ETHF0:USTF0",1744893231296,1.9786,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744893231588,0.00937792,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744893231786,0.00937792,1600.3,1600.2,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744893234898,1.24995,1600.6,1600.5,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744893235097,1.24995,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893235492,6.9351,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893235696,1.25003,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893236296,6.25003,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893236485,8.10053,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893236690,1.25019,1600.2,1600.1,8.49431]
["bitfinex-derivatives","ETHF0:USTF0",1744893237091,1.25019,1600.2,1600.1,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744893237396,1.25019,1600.2,1600.1,8.49437]
["bitfinex-derivatives","ETHF0:USTF0",1744893237791,3.6889,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744893237792,4.93908,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744893237997,4.93908,1600.3,1600.2,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744893238384,4.93908,1600.3,1600.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744893239092,1.25019,1600.2,1600.1,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744893239394,3.24449,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893239992,5.19129,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893240898,1.25027,1600.1,1600.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893241093,3.24457,1600.1,1600.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893241499,3.24457,1600.1,1600.0,1.25972792]
["bitfinex-derivatives","ETHF0:USTF0",1744893241700,8.24457,1600.1,1600.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893242488,11.45237,1600.1,1600.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893242689,1.25058,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893242993,1.25081,1599.4,1599.3,15.74487393]
["bitfinex-derivatives","ETHF0:USTF0",1744893243193,1.25081,1599.4,1599.3,14.68467393]
["bitfinex-derivatives","ETHF0:USTF0",1744893243404,1.25081,1599.4,1599.3,10.22604393]
["bitfinex-derivatives","ETHF0:USTF0",1744893243593,1.25081,1599.4,1599.3,11.47693393]
["bitfinex-derivatives","ETHF0:USTF0",1744893243787,1.8394,1599.5,1599.3,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744893244096,1.25089,1599.3,1599.2,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893244900,1.25089,1599.3,1599.2,4.46814792]
["bitfinex-derivatives","ETHF0:USTF0",1744893245098,1.25089,1599.3,1599.2,6.35954792]
["bitfinex-derivatives","ETHF0:USTF0",1744893245401,0.00937792,1599.5,1599.2,5.10857792]
["bitfinex-derivatives","ETHF0:USTF0",1744893245700,3.19351792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893246199,0.00937792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893246404,1.26011792,1599.5,1599.4,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1744893246889,0.00937792,1599.5,1599.4,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1744893247589,1.26011792,1599.5,1599.4,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744893247995,1.25089,1599.3,1599.2,4.46810792]
["bitfinex-derivatives","ETHF0:USTF0",1744893248305,1.25089,1599.3,1599.2,6.40240792]
["bitfinex-derivatives","ETHF0:USTF0",1744893248889,1.25089,1599.3,1599.2,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893249604,1.25089,1599.3,1599.2,4.46814792]
["bitfinex-derivatives","ETHF0:USTF0",1744893249901,1.25089,1599.3,1599.2,6.40238792]
["bitfinex-derivatives","ETHF0:USTF0",1744893251196,1.25089,1599.3,1599.2,5.15147792]
["bitfinex-derivatives","ETHF0:USTF0",1744893252001,1.25089,1599.3,1599.2,6.40244792]
["bitfinex-derivatives","ETHF0:USTF0",1744893252800,1.25088,1599.4,1599.3,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744893253000,1.25088,1599.4,1599.3,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1744893253201,3.09398792,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893253398,3.09398792,1599.5,1599.4,6.30201]
["bitfinex-derivatives","ETHF0:USTF0",1744893253598,3.09398792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893254404,1.26018792,1599.5,1599.4,6.37941]
["bitfinex-derivatives","ETHF0:USTF0",1744893255309,0.00937792,1599.5,1599.4,6.37941]
["bitfinex-derivatives","ETHF0:USTF0",1744893257908,3.10398,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744893258105,3.10398,1599.9,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744893258501,1.25048,1599.9,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744893259013,1.25048,1599.9,1599.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1744893259913,0.00937792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744893259914,1.25972792,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744893260114,1.25972792,1600.0,1599.9,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1744893261407,0.00937792,1600.0,1599.9,7.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744893261615,0.00937792,1600.0,1599.9,9.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744893262916,1.24999,1600.5,1600.4,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744893263418,1.24994,1600.6,1600.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744893263616,1.9774,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744893263617,3.22726,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744893263821,3.22726,1600.7,1600.6,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744893264023,3.22726,1600.7,1600.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744893264224,3.22726,1600.7,1600.6,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744893264612,0.00625202,1600.8,1600.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744893264817,1.24964,1601.0,1600.8,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1744893265022,1.24964,1600.9,1600.8,1.89084321]
["bitfinex-derivatives","ETHF0:USTF0",1744893265226,1.24677679,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893266722,1.24677679,1600.8,1600.7,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744893267824,3.08637679,1600.8,1600.7,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744893268126,3.08637679,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893268518,8.08637679,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893268724,1.24988,1600.6,1600.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893268930,1.24988,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893269128,1.24988,1600.6,1600.5,3.16673269]
["bitfinex-derivatives","ETHF0:USTF0",1744893269428,1.24988,1600.6,1600.5,6.37453269]
["bitfinex-derivatives","ETHF0:USTF0",1744893270526,2.01649523,1600.7,1600.5,5.12458269]
["bitfinex-derivatives","ETHF0:USTF0",1744893270731,3.26629523,1600.7,1600.6,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744893270924,3.26629523,1600.7,1600.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744893271632,1.25899523,1600.7,1600.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744893271830,1.25899523,1600.7,1600.6,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1744893272031,1.25899523,1600.7,1600.6,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1744893272731,1.24968,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744893272932,1.24048477,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744893273320,1.24048477,1600.9,1600.8,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744893274032,1.24962,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744893274332,1.24962,1601.0,1600.9,5.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744893274924,1.24962,1601.0,1600.9,8.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744893275536,3.20445,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744893275736,1.9549,1601.1,1601.0,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744893275936,3.20439,1601.1,1601.0,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744893278532,1.24956,1601.0,1600.9,6.45638]
["bitfinex-derivatives","ETHF0:USTF0",1744893278733,3.18536,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893279532,3.18536,1601.0,1600.9,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744893280939,3.18536,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893282742,1.2498,1600.7,1600.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744893282941,1.2498,1600.7,1600.6,5.04380477]
["bitfinex-derivatives","ETHF0:USTF0",1744893283446,5.1173,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893283745,1.24988,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893284041,5.21118,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893284442,10.21118,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893285047,55.28418,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893287542,9.48418,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893291845,17.69198,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893292044,14.48418,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893292243,17.69198,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893292547,14.48418,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893293540,3.20988,1600.6,1600.5,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893296146,3.20988,1600.6,1600.5,3.21173269]
["bitfinex-derivatives","ETHF0:USTF0",1744893296353,1.24988,1600.6,1600.5,1.96178269]
["bitfinex-derivatives","ETHF0:USTF0",1744893296650,1.24988,1600.6,1600.5,3.21173269]
["bitfinex-derivatives","ETHF0:USTF0",1744893297449,1.24988,1600.6,1600.5,1.96178269]
["bitfinex-derivatives","ETHF0:USTF0",1744893299939,1.24988,1600.6,1600.5,6.41953269]
["bitfinex-derivatives","ETHF0:USTF0",1744893301047,1.24985,1600.7,1600.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744893301251,1.24985,1600.7,1600.6,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744893302446,1.24985,1600.7,1600.6,3.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744893302650,1.24985,1600.7,1600.6,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744893302852,3.14885,1600.7,1600.6,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744893304051,1.24988,1600.6,1600.5,3.20798269]
["bitfinex-derivatives","ETHF0:USTF0",1744893304251,3.14888,1600.6,1600.5,3.20798269]
["bitfinex-derivatives","ETHF0:USTF0",1744893304851,3.14888,1600.6,1600.5,4.45793269]
["bitfinex-derivatives","ETHF0:USTF0",1744893305053,3.14888,1600.6,1600.5,6.44943269]
["bitfinex-derivatives","ETHF0:USTF0",1744893305248,3.14888,1600.6,1600.5,5.19948269]
["bitfinex-derivatives","ETHF0:USTF0",1744893305651,1.24988,1600.6,1600.5,5.19948269]
["bitfinex-derivatives","ETHF0:USTF0",1744893305953,1.24988,1600.6,1600.5,6.44943269]
["bitfinex-derivatives","ETHF0:USTF0",1744893306549,1.24987,1600.7,1600.6,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744893306747,1.24987,1600.7,1600.6,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1744893306947,9.37082,1601.2,1600.7,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1744893307142,1.24036477,1601.1,1601.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744893307352,1.24036477,1601.1,1601.0,5.15252]
["bitfinex-derivatives","ETHF0:USTF0",1744893307951,1.24036477,1601.1,1601.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1744893308456,1.24988,1600.6,1600.5,4.45791269]
["bitfinex-derivatives","ETHF0:USTF0",1744893308646,1.24988,1600.7,1600.6,1.24060477]
["bitfinex-derivatives","ETHF0:USTF0",1744893308848,3.12411,1600.9,1600.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744893309049,1.2498,1600.8,1600.7,6.48396]
["bitfinex-derivatives","ETHF0:USTF0",1744893309649,1.2498,1600.8,1600.7,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744893310350,1.2498,1600.8,1600.7,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744893310849,1.2498,1600.8,1600.7,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744893312654,1.2498,1600.8,1600.7,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744893313556,1.2498,1600.8,1600.7,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744893313748,1.2498,1600.8,1600.7,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744893314055,1.2498,1600.8,1600.7,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744893314750,1.2498,1600.8,1600.7,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744893315253,1.2498,1600.8,1600.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744893315443,1.24988,1600.6,1600.5,5.11238269]
["bitfinex-derivatives","ETHF0:USTF0",1744893315645,1.24988,1600.6,1600.5,8.31113746]
["bitfinex-derivatives","ETHF0:USTF0",1744893317253,1.24981,1600.8,1600.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744893317457,7.07721,1601.0,1600.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744893317458,1.24964,1601.0,1600.9,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744893317960,1.24044477,1601.0,1600.9,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744893318154,1.24044477,1601.0,1600.9,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744893318454,1.24044477,1601.0,1600.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744893318662,3.69284477,1601.0,1600.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744893319764,1.24044477,1601.0,1600.9,6.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744893319960,1.24044477,1601.0,1600.9,6.89784]
["bitfinex-derivatives","ETHF0:USTF0",1744893320154,1.24044477,1601.0,1600.9,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744893321157,1.24044477,1601.0,1600.9,6.89784]
["bitfinex-derivatives","ETHF0:USTF0",1744893322065,1.24953,1601.1,1601.0,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744893322251,1.24953,1601.1,1601.0,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744893325563,2.07127,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744893325763,2.07127,1601.2,1601.1,7.03139]
["bitfinex-derivatives","ETHF0:USTF0",1744893325964,1.24938,1601.3,1601.2,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744893326168,1.24938,1601.3,1601.2,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1744893326665,1.24938,1601.3,1601.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744893326865,2.90718,1601.3,1601.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744893327266,1.24941,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893327467,2.91381,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893329365,1.24956,1601.0,1600.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744893329776,3.12409,1601.0,1600.6,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1744893330069,1.24972,1600.8,1600.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744893330470,3.00152,1600.8,1600.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744893332676,1.24995,1600.5,1600.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893332879,1.24995,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893333370,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893333572,1.24995,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893333773,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893334277,2.89285,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893334572,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893334775,1.24995,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893334980,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893335276,1.24995,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893335877,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893336577,2.89715,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893336978,2.89715,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893337174,1.24995,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893337867,1.24995,1600.5,1600.4,1.75468269]
["bitfinex-derivatives","ETHF0:USTF0",1744893339280,1.24995,1600.5,1600.4,3.00471269]
["bitfinex-derivatives","ETHF0:USTF0",1744893341371,2.90651792,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744893341572,0.00937792,1600.6,1600.5,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1744893341767,1.25925792,1600.6,1600.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1744893343080,1.25925792,1600.6,1600.5,7.87515]
["bitfinex-derivatives","ETHF0:USTF0",1744893343285,1.25925792,1600.6,1600.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1744893343582,1.24995,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893343882,3.73005,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893346377,12.96505,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893347985,7.96505,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893348184,12.96505,1600.5,1600.4,0.00018269]
["bitfinex-derivatives","ETHF0:USTF0",1744893348696,1.25042,1599.9,1599.8,9.97724393]
["bitfinex-derivatives","ETHF0:USTF0",1744893348885,1.25042,1599.9,1599.8,11.22774393]
["bitfinex-derivatives","ETHF0:USTF0",1744893349280,1.25042,1599.9,1599.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744893350396,1.2505,1599.8,1599.7,12.35742185]
["bitfinex-derivatives","ETHF0:USTF0",1744893350683,1.2505,1599.8,1599.7,8.30372185]
["bitfinex-derivatives","ETHF0:USTF0",1744893351188,5.4855,1599.8,1599.7,8.30372185]
["bitfinex-derivatives","ETHF0:USTF0",1744893351382,5.4855,1599.8,1599.7,9.92352185]
["bitfinex-derivatives","ETHF0:USTF0",1744893352985,7.1819,1599.8,1599.7,9.92352185]
["bitfinex-derivatives","ETHF0:USTF0",1744893353486,1.2505,1599.8,1599.7,9.92352185]
["bitfinex-derivatives","ETHF0:USTF0",1744893353991,2.9469,1599.8,1599.7,1.62917792]
["bitfinex-derivatives","ETHF0:USTF0",1744893354793,2.9469,1599.8,1599.7,2.87975792]
["bitfinex-derivatives","ETHF0:USTF0",1744893355292,1.2505,1599.8,1599.7,1.62917792]
["bitfinex-derivatives","ETHF0:USTF0",1744893355491,1.2505,1599.8,1599.7,2.87975792]
["bitfinex-derivatives","ETHF0:USTF0",1744893356299,1.2505,1599.8,1599.7,1.62917792]
["bitfinex-derivatives","ETHF0:USTF0",1744893356589,2.9226,1599.8,1599.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893356798,1.25066,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893356989,1.25074,1599.5,1599.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744893357192,1.25081,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893357693,2.96691,1599.4,1599.3,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744893357895,2.96691,1599.4,1599.3,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744893358197,2.96691,1599.4,1599.3,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744893358794,2.96691,1599.4,1599.3,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744893358994,2.10937792,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893359197,2.10937792,1599.5,1599.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744893359397,1.26017792,1599.5,1599.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744893359594,0.00937792,1599.5,1599.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744893359896,0.00937792,1599.5,1599.4,8.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744893360201,0.00937792,1599.5,1599.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744893360495,1.26011792,1599.5,1599.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744893360795,0.00937792,1599.5,1599.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744893361196,0.00937792,1599.5,1599.4,8.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744893363204,5.48744,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744893363394,1.6991,1600.0,1599.9,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744893363395,1.25041,1600.0,1599.9,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744893363594,1.25041,1600.0,1599.9,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1744893365607,1.25041,1600.0,1599.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744893366001,2.86961,1600.0,1599.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744893367303,1.25042,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893367511,1.25042,1599.9,1599.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744893367512,1.25058,1599.7,1599.6,3.74704]
["bitfinex-derivatives","ETHF0:USTF0",1744893368798,1.25058,1599.7,1599.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744893368998,1.25058,1599.7,1599.6,3.74706]
["bitfinex-derivatives","ETHF0:USTF0",1744893369611,1.25058,1599.7,1599.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744893369998,1.25066,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893370506,2.90306,1599.6,1599.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744893372404,3.12695,1599.5,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893372605,1.25081,1599.4,1599.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744893372799,1.25081,1599.4,1599.3,6.99769]
["bitfinex-derivatives","ETHF0:USTF0",1744893373010,1.25081,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893373199,2.98051,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893373405,2.98051,1599.4,1599.3,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744893373711,2.98051,1599.4,1599.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744893373912,2.98051,1599.4,1599.3,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744893375314,5.4838,1599.5,1599.4,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744893375611,1.2508,1599.5,1599.4,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744893375814,1.2508,1599.5,1599.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744893378214,1.2508,1599.5,1599.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1744893378415,1.2508,1599.5,1599.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744893381912,2.978,1599.5,1599.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744893383725,3.12705,1599.4,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893384026,6.28709,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893384225,7.90389,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893384619,7.90389,1599.3,1599.2,1.62797792]
["bitfinex-derivatives","ETHF0:USTF0",1744893386432,7.90389,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893387333,11.11169,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893388330,3.66989,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893388725,3.66989,1599.3,1599.2,1.61677792]
["bitfinex-derivatives","ETHF0:USTF0",1744893390536,3.66989,1599.3,1599.2,2.49197792]
["bitfinex-derivatives","ETHF0:USTF0",1744893391740,2.05309,1599.3,1599.2,2.49197792]
["bitfinex-derivatives","ETHF0:USTF0",1744893392841,2.05309,1599.3,1599.2,5.69977792]
["bitfinex-derivatives","ETHF0:USTF0",1744893393038,1.25087,1599.4,1599.3,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744893393337,1.25078,1599.5,1599.4,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744893393538,1.25078,1599.5,1599.4,6.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744893393843,1.25078,1599.5,1599.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744893395536,1.25089,1599.3,1599.2,0.88457792]
["bitfinex-derivatives","ETHF0:USTF0",1744893395736,1.25089,1599.3,1599.2,4.09237792]
["bitfinex-derivatives","ETHF0:USTF0",1744893396142,1.25089,1599.3,1599.2,5.75707792]
["bitfinex-derivatives","ETHF0:USTF0",1744893397145,2.07199,1599.3,1599.2,5.75707792]
["bitfinex-derivatives","ETHF0:USTF0",1744893397545,2.07199,1599.3,1599.2,2.54927792]
["bitfinex-derivatives","ETHF0:USTF0",1744893398243,3.72099,1599.3,1599.2,2.54927792]
["bitfinex-derivatives","ETHF0:USTF0",1744893402749,3.72099,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893406356,1.25089,1599.3,1599.2,4.46814792]
["bitfinex-derivatives","ETHF0:USTF0",1744893407248,1.25085,1599.4,1599.3,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893407444,3.96732,1599.6,1599.3,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893407445,1.2508,1599.5,1599.4,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744893407646,1.2508,1599.5,1599.4,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1744893408056,1.2508,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893409254,1.2508,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893409454,1.2508,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893409756,1.25071,1599.6,1599.5,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744893411559,1.25074,1599.5,1599.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1744893411754,1.25074,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893414461,1.25074,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893418965,3.01244,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893420166,3.01244,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893422968,3.01244,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893423865,1.25074,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893424561,5.46072,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744893424773,1.25064,1599.7,1599.6,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893425062,1.25064,1599.7,1599.6,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744893425768,2.09088,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893426068,5.46049,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744893426270,1.25049,1599.9,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744893426464,3.81910792,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893426670,0.00937792,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893427165,1.25964792,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893427362,1.25964792,1600.1,1600.0,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744893427562,0.00937792,1600.1,1600.0,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744893428361,1.25964792,1600.1,1600.0,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744893428561,1.25035,1600.0,1599.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744893428864,1.25066,1599.6,1599.5,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744893429064,1.25063,1599.7,1599.6,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1744893429271,1.25063,1599.7,1599.6,2.94301]
["bitfinex-derivatives","ETHF0:USTF0",1744893429773,1.25057,1599.8,1599.7,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744893430072,1.25057,1599.8,1599.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744893430569,1.25066,1599.6,1599.5,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744893430773,1.25065,1599.7,1599.5,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744893431073,1.25065,1599.7,1599.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744893431972,1.25065,1599.7,1599.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744893432273,1.25065,1599.7,1599.6,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1744893432469,1.25065,1599.7,1599.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744893434767,1.25066,1599.6,1599.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744893434968,1.25066,1599.6,1599.5,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744893435169,1.25066,1599.6,1599.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744893435576,1.25066,1599.6,1599.5,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744893435774,1.25066,1599.6,1599.5,6.87544]
["bitfinex-derivatives","ETHF0:USTF0",1744893437479,1.25066,1599.6,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893437480,3.12685,1599.5,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893437778,1.25089,1599.3,1599.2,2.10560792]
["bitfinex-derivatives","ETHF0:USTF0",1744893438877,1.25087,1599.4,1599.3,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893439076,2.125,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893439577,2.125,1599.5,1599.3,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744893439578,1.25081,1599.4,1599.3,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1744893440576,2.12501,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893442381,3.12653,1599.7,1599.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744893442382,1.25067,1599.7,1599.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744893444278,1.25066,1599.6,1599.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744893444582,3.80966,1599.6,1599.5,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744893445482,2.09156,1599.6,1599.5,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744893446685,3.76556,1599.6,1599.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744893447683,3.76556,1599.6,1599.5,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744893447878,3.76556,1599.6,1599.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744893448583,3.76556,1599.6,1599.5,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744893448782,3.76556,1599.6,1599.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744893448985,1.25074,1599.5,1599.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1744893449183,3.00864,1599.5,1599.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1744893452281,3.00864,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893453088,4.88477,1599.5,1599.2,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893453279,1.25089,1599.3,1599.2,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893453786,2.99629,1599.3,1599.2,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893454188,2.99629,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893454687,2.99629,1599.3,1599.2,1.26034792]
["bitfinex-derivatives","ETHF0:USTF0",1744893454888,2.99629,1599.3,1599.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893457494,1.25105,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893457689,1.25113,1599.0,1598.9,10.73014393]
["bitfinex-derivatives","ETHF0:USTF0",1744893457890,1.25113,1599.0,1598.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744893459691,1.25113,1599.0,1598.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744893459995,1.25113,1599.0,1598.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744893460494,1.26047792,1599.1,1599.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744893460694,1.26047792,1599.1,1599.0,6.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744893461690,0.00937792,1599.1,1599.0,6.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744893461893,0.00937792,1599.1,1599.0,11.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744893463295,1.25079,1599.5,1599.1,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1744893463497,1.25079,1599.5,1599.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1744893465392,1.25079,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893465597,2.96589,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893466098,2.96589,1599.5,1599.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744893466286,2.96589,1599.5,1599.4,6.10211]
["bitfinex-derivatives","ETHF0:USTF0",1744893467295,2.96589,1599.5,1599.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744893472697,2.96589,1599.5,1599.4,6.10211]
["bitfinex-derivatives","ETHF0:USTF0",1744893473801,1.25079,1599.5,1599.4,6.10211]
["bitfinex-derivatives","ETHF0:USTF0",1744893474205,1.26009792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744893474405,1.26009792,1599.6,1599.5,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744893474703,0.00937792,1599.6,1599.5,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744893475504,1.26003792,1599.6,1599.5,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744893476408,0.00937792,1599.6,1599.5,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744893481108,0.823,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744893481411,1.25041,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893481613,1.25041,1600.0,1599.9,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1744893481807,3.71163,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893482113,3.71163,1600.1,1600.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744893482917,3.71163,1600.1,1599.9,0.80777792]
["bitfinex-derivatives","ETHF0:USTF0",1744893482918,1.25035,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893483107,3.71625,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893483307,8.71625,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893485016,3.71625,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893485921,3.00305,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893505032,6.21085,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893506432,3.00305,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893507135,3.00305,1600.0,1599.9,0.87557792]
["bitfinex-derivatives","ETHF0:USTF0",1744893512933,8.00305,1600.0,1599.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893515038,3.00305,1600.0,1599.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893517838,8.00305,1600.0,1599.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893520945,3.00305,1600.0,1599.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893529850,4.8786,1600.0,1599.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744893530152,1.2505,1599.8,1599.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744893530650,1.25089,1599.3,1599.2,8.29434393]
["bitfinex-derivatives","ETHF0:USTF0",1744893530945,1.25089,1599.3,1599.2,9.14004393]
["bitfinex-derivatives","ETHF0:USTF0",1744893531152,1.25089,1599.3,1599.2,14.14004393]
["bitfinex-derivatives","ETHF0:USTF0",1744893531346,1.25089,1599.3,1599.2,9.14004393]
["bitfinex-derivatives","ETHF0:USTF0",1744893531553,1.25089,1599.3,1599.2,14.14004393]
["bitfinex-derivatives","ETHF0:USTF0",1744893533255,1.25089,1599.3,1599.2,15.01974393]
["bitfinex-derivatives","ETHF0:USTF0",1744893534053,1.25089,1599.3,1599.2,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744893534457,1.25089,1599.3,1599.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744893534853,1.25097,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893535053,4.59487,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893537950,8.81632098,1599.2,1598.3,8.29434393]
["bitfinex-derivatives","ETHF0:USTF0",1744893538151,1.25152,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893538351,1.25152,1598.5,1598.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744893538553,1.25149,1598.6,1598.5,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744893538956,1.25149,1598.6,1598.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744893539749,1.25152,1598.5,1598.4,4.46870792]
["bitfinex-derivatives","ETHF0:USTF0",1744893539954,1.25152,1598.5,1598.4,3.94807792]
["bitfinex-derivatives","ETHF0:USTF0",1744893540453,1.25152,1598.5,1598.4,8.94807792]
["bitfinex-derivatives","ETHF0:USTF0",1744893541348,1.25152,1598.5,1598.4,12.67857792]
["bitfinex-derivatives","ETHF0:USTF0",1744893541544,1.25152,1598.5,1598.4,7.67857792]
["bitfinex-derivatives","ETHF0:USTF0",1744893541750,1.25152,1598.5,1598.4,12.67857792]
["bitfinex-derivatives","ETHF0:USTF0",1744893542655,1.25152,1598.5,1598.4,11.42697792]
["bitfinex-derivatives","ETHF0:USTF0",1744893543358,1.25152,1598.5,1598.4,6.42697792]
["bitfinex-derivatives","ETHF0:USTF0",1744893544253,1.25152,1598.5,1598.4,7.67857792]
["bitfinex-derivatives","ETHF0:USTF0",1744893544456,0.00937792,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744893544656,0.00937792,1598.7,1598.6,11.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744893545058,1.26073792,1598.7,1598.6,11.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744893545358,0.00937792,1598.7,1598.6,11.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744893546160,1.26073792,1598.7,1598.6,11.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744893546352,0.00937792,1598.7,1598.6,11.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744893548557,1.25115,1599.1,1599.0,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744893548755,1.25115,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893548957,1.25113,1599.0,1598.9,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744893549259,4.72063,1599.2,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744893549260,1.25111,1599.1,1599.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744893549559,1.25111,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893549758,7.96581,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893550154,12.96581,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893550355,7.96581,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893552157,12.96581,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893552359,1.25136,1598.7,1598.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744893552670,1.25136,1598.7,1598.6,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1744893555269,3.12783,1599.0,1598.6,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744893555570,1.25132,1598.8,1598.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744893558168,1.25132,1598.8,1598.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744893558366,1.25136,1598.7,1598.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744893558572,2.97036,1598.7,1598.6,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1744893558975,2.97036,1598.7,1598.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744893560373,2.97036,1598.7,1598.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744893560573,2.97036,1598.7,1598.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744893560774,1.25144,1598.6,1598.5,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744893563267,2.88314,1598.6,1598.5,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744893564276,2.88314,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893565079,2.88314,1598.6,1598.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744893565378,1.25152,1598.5,1598.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893565572,3.70432,1598.5,1598.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893570382,16.11912,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893570685,56.91912,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893570985,51.91912,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893571286,48.71132,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893576988,3.70432,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893581191,2.90282,1598.5,1598.4,1.60620792]
["bitfinex-derivatives","ETHF0:USTF0",1744893581889,2.90282,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893583193,3.76532,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893586797,3.76532,1598.5,1598.4,4.45940792]
["bitfinex-derivatives","ETHF0:USTF0",1744893587896,1.25152,1598.5,1598.4,6.16500792]
["bitfinex-derivatives","ETHF0:USTF0",1744893588493,1.2515,1598.6,1598.5,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744893588692,1.2515,1598.6,1598.5,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1744893591218,1.2515,1598.6,1598.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744893591514,1.25152,1598.5,1598.4,4.81210792]
["bitfinex-derivatives","ETHF0:USTF0",1744893591714,2.08132,1598.5,1598.4,6.86540792]
["bitfinex-derivatives","ETHF0:USTF0",1744893591914,3.79652,1598.5,1598.4,6.86540792]
["bitfinex-derivatives","ETHF0:USTF0",1744893592114,3.79652,1598.5,1598.4,5.61380792]
["bitfinex-derivatives","ETHF0:USTF0",1744893592317,3.79652,1598.5,1598.4,4.00950792]
["bitfinex-derivatives","ETHF0:USTF0",1744893592610,4.63592,1598.5,1598.4,4.00950792]
["bitfinex-derivatives","ETHF0:USTF0",1744893593316,4.63592,1598.5,1598.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893594019,1.25152,1598.5,1598.4,4.45940792]
["bitfinex-derivatives","ETHF0:USTF0",1744893594220,1.25152,1598.5,1598.4,6.17610792]
["bitfinex-derivatives","ETHF0:USTF0",1744893594615,2.93532,1598.5,1598.4,4.92450792]
["bitfinex-derivatives","ETHF0:USTF0",1744893594815,2.93532,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893595021,2.93532,1598.5,1598.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893595314,2.93532,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893596016,7.14032,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893598124,47.94032,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893599529,7.14032,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893606828,2.93532,1598.5,1598.4,1.25160792]
["bitfinex-derivatives","ETHF0:USTF0",1744893607032,2.06171,1598.6,1598.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744893607233,1.25151,1598.6,1598.5,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1744893608224,1.25151,1598.6,1598.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744893608424,2.94211,1598.6,1598.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744893609632,2.94211,1598.6,1598.5,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1744893609835,1.25151,1598.6,1598.5,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1744893611436,1.25152,1598.5,1598.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893611636,4.52162,1598.5,1598.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893613037,8.72662,1598.5,1598.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893613440,8.72662,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893613735,13.72662,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893613936,16.93442,1598.5,1598.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893614937,16.93442,1598.5,1598.3,1.35796185]
["bitfinex-derivatives","ETHF0:USTF0",1744893614938,1.2516,1598.4,1598.3,1.35796185]
["bitfinex-derivatives","ETHF0:USTF0",1744893615138,1.25167,1598.3,1598.2,11.04002651]
["bitfinex-derivatives","ETHF0:USTF0",1744893615327,4.45947,1598.3,1598.2,11.04002651]
["bitfinex-derivatives","ETHF0:USTF0",1744893615532,42.05167,1598.3,1598.2,11.04002651]
["bitfinex-derivatives","ETHF0:USTF0",1744893615838,43.75377,1598.3,1598.2,11.04002651]
["bitfinex-derivatives","ETHF0:USTF0",1744893616638,2.95377,1598.3,1598.2,11.04002651]
["bitfinex-derivatives","ETHF0:USTF0",1744893617041,1.25175,1598.2,1598.1,0.84497792]
["bitfinex-derivatives","ETHF0:USTF0",1744893617237,2.88105,1598.2,1598.1,0.84497792]
["bitfinex-derivatives","ETHF0:USTF0",1744893618242,3.72065,1598.2,1598.1,0.84497792]
["bitfinex-derivatives","ETHF0:USTF0",1744893619233,1.25175,1598.2,1598.1,0.84497792]
["bitfinex-derivatives","ETHF0:USTF0",1744893619437,0.00937792,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744893619635,0.00937792,1598.3,1598.2,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744893619942,0.00937792,1598.3,1598.2,6.19665]
["bitfinex-derivatives","ETHF0:USTF0",1744893620145,0.00937792,1598.3,1598.2,11.19665]
["bitfinex-derivatives","ETHF0:USTF0",1744893621349,0.00937792,1598.3,1598.2,15.40065]
["bitfinex-derivatives","ETHF0:USTF0",1744893622441,1.25126,1598.9,1598.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744893622742,1.25117,1599.0,1598.9,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744893622945,1.25117,1599.0,1598.9,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1744893623139,3.12708,1599.4,1598.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744893623332,3.00946,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744893623532,1.26033792,1599.3,1599.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744893623732,1.26033792,1599.3,1599.2,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744893623932,1.26033792,1599.3,1599.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744893625141,1.26033792,1599.3,1599.2,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744893625643,1.26033792,1599.3,1599.2,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1744893627335,1.26033792,1599.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893627534,2.99167,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893628946,2.99167,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744893629348,2.99167,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893629745,2.99167,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744893630342,1.7407,1599.2,1599.1,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744893630546,1.7407,1599.2,1599.1,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744893630849,0.00937792,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744893631049,0.00937792,1599.3,1599.2,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744893638754,1.6736,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744893638954,1.6736,1599.6,1599.5,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744893639254,1.6736,1599.6,1599.5,6.07404]
["bitfinex-derivatives","ETHF0:USTF0",1744893639854,2.07513,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893640056,3.66643,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893640254,3.66643,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893640849,2.84183,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893647359,1.5913,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893647560,0.7977,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744893647855,2.8732,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893652656,1.25035,1600.0,1599.9,4.46756792]
["bitfinex-derivatives","ETHF0:USTF0",1744893652963,1.25035,1600.0,1599.9,4.46759792]
["bitfinex-derivatives","ETHF0:USTF0",1744893652964,2.94445,1600.0,1599.9,4.46759792]
["bitfinex-derivatives","ETHF0:USTF0",1744893653354,2.94445,1600.0,1599.9,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893654160,2.94445,1600.0,1599.9,4.46759792]
["bitfinex-derivatives","ETHF0:USTF0",1744893654764,2.94445,1600.0,1599.9,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744893655462,2.94445,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893655663,7.14245,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893655860,12.14245,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893656462,1.2505,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893656863,1.25081,1599.5,1599.4,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1744893657061,1.25081,1599.5,1599.4,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744893657261,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893657453,1.25097,1599.2,1599.1,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744893657653,2.99957,1599.2,1599.1,1.26040792]
["bitfinex-derivatives","ETHF0:USTF0",1744893658060,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893658365,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893658760,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893663763,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893664461,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893665074,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893665263,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893665466,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893665677,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893666269,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893667777,2.99957,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893671480,2.99957,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893671679,2.99957,1599.2,1599.1,2.96942792]
["bitfinex-derivatives","ETHF0:USTF0",1744893671979,2.99957,1599.2,1599.1,3.78002792]
["bitfinex-derivatives","ETHF0:USTF0",1744893672579,1.25096,1599.3,1599.2,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744893672776,2.09906792,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893672982,2.90666792,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893673282,2.90666792,1599.4,1599.3,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744893673481,2.90666792,1599.4,1599.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744893675180,2.90666792,1599.4,1599.3,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744893675380,1.26026792,1599.4,1599.3,7.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744893675570,1.26026792,1599.4,1599.3,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744893676778,0.00937792,1599.4,1599.3,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744893677082,1.25089,1599.3,1599.2,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744893677382,1.25089,1599.3,1599.2,6.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744893677573,2.95649,1599.3,1599.2,6.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744893677774,2.95649,1599.3,1599.2,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744893677981,2.95649,1599.3,1599.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744893678380,3.82909,1599.3,1599.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744893678982,3.82909,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893679879,1.25097,1599.2,1599.1,2.07097792]
["bitfinex-derivatives","ETHF0:USTF0",1744893680080,2.95657,1599.2,1599.1,3.78987792]
["bitfinex-derivatives","ETHF0:USTF0",1744893682293,1.25096,1599.3,1599.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744893682594,1.25096,1599.3,1599.2,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744893685393,2.89566,1599.3,1599.2,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744893685589,2.89566,1599.3,1599.2,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744893686994,2.89566,1599.3,1599.2,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744893688191,1.25097,1599.2,1599.1,0.81997792]
["bitfinex-derivatives","ETHF0:USTF0",1744893688383,2.94587,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893688588,4.57187,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893691197,4.57187,1599.2,1599.1,1.26042792]
["bitfinex-derivatives","ETHF0:USTF0",1744893692399,4.57187,1599.2,1599.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744893693794,16.97767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893694196,57.77767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893694691,57.89266268,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893695300,58.39099768,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893695805,57.77767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893696297,58.27900041,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893696694,57.77767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893697099,57.8926625,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893697399,57.77767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893698701,58.28169627,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893699102,58.3966857,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893699499,58.39668481,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893700403,58.39668519,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893700903,58.28169627,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893704706,57.77767,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893705004,5.25607,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893705209,1.25097,1599.2,1599.1,8.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893705509,1.25097,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893708214,1.25097,1599.2,1599.1,1.70640792]
["bitfinex-derivatives","ETHF0:USTF0",1744893710115,1.25097,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893710715,2.93067,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893718923,1.25097,1599.2,1599.1,2.12295792]
["bitfinex-derivatives","ETHF0:USTF0",1744893719227,1.25094,1599.3,1599.2,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893719527,1.25094,1599.3,1599.2,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744893721929,1.25094,1599.3,1599.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744893722324,3.01634,1599.3,1599.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744893725632,1.25097,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893725824,3.81747,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893728531,1.25097,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893728720,1.25097,1599.2,1599.1,1.70500792]
["bitfinex-derivatives","ETHF0:USTF0",1744893729326,1.25097,1599.2,1599.1,2.95605792]
["bitfinex-derivatives","ETHF0:USTF0",1744893730531,0.00937792,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893731224,0.00937792,1599.4,1599.3,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744893731935,1.26025792,1599.4,1599.3,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744893732533,0.00937792,1599.4,1599.3,8.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744893732735,1.25064,1599.7,1599.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744893733036,1.25064,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893733532,1.25064,1599.7,1599.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744893733734,1.25064,1599.7,1599.6,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744893734135,1.25064,1599.7,1599.6,6.96426]
["bitfinex-derivatives","ETHF0:USTF0",1744893734433,1.25064,1599.7,1599.6,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744893734633,1.25064,1599.7,1599.6,6.96426]
["bitfinex-derivatives","ETHF0:USTF0",1744893734831,1.25990792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893735028,0.00937792,1599.8,1599.7,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744893735223,1.25987792,1599.8,1599.7,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744893741338,2.85927792,1599.8,1599.7,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744893743144,1.25058,1599.7,1599.6,5.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744893743340,2.84998,1599.7,1599.6,5.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744893743943,2.84998,1599.7,1599.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744893745948,2.84998,1599.7,1599.6,5.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744893746540,2.84998,1599.7,1599.6,7.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744893748747,2.84998,1599.7,1599.6,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1744893749151,2.84998,1599.7,1599.6,7.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744893750148,2.84998,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893750349,2.84998,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893750552,2.84998,1599.7,1599.6,5.33066]
["bitfinex-derivatives","ETHF0:USTF0",1744893751850,1.25992792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893752051,1.25992792,1599.8,1599.7,2.88058]
["bitfinex-derivatives","ETHF0:USTF0",1744893752354,1.25987792,1599.8,1599.7,2.88058]
["bitfinex-derivatives","ETHF0:USTF0",1744893752652,2.90927792,1599.8,1599.7,2.88058]
["bitfinex-derivatives","ETHF0:USTF0",1744893754844,1.25058,1599.7,1599.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744893755046,1.25066,1599.6,1599.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1744893755254,1.25066,1599.6,1599.5,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744893755552,1.649,1599.6,1599.5,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744893756357,2.89966,1599.6,1599.5,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744893756857,1.649,1599.6,1599.5,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744893757059,2.09195,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744893757256,3.81895,1599.7,1599.6,6.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744893759560,3.81895,1599.7,1599.6,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744893759760,3.81895,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893759954,3.81895,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893761653,3.81895,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893761854,3.12677,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893762050,1.25074,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893762262,3.79254,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893765064,3.79254,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744893765764,2.94834,1599.5,1599.4,6.14221]
["bitfinex-derivatives","ETHF0:USTF0",1744893770068,2.94834,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893771663,3.12704,1599.4,1599.1,5.33699792]
["bitfinex-derivatives","ETHF0:USTF0",1744893771868,1.25097,1599.2,1599.1,6.15069792]
["bitfinex-derivatives","ETHF0:USTF0",1744893772369,3.01507,1599.2,1599.1,6.15069792]
["bitfinex-derivatives","ETHF0:USTF0",1744893772567,3.01507,1599.2,1599.1,7.86259792]
["bitfinex-derivatives","ETHF0:USTF0",1744893775369,1.7641,1599.2,1599.1,7.86259792]
["bitfinex-derivatives","ETHF0:USTF0",1744893775666,3.01507,1599.2,1599.1,7.86259792]
["bitfinex-derivatives","ETHF0:USTF0",1744893787578,1.25097,1599.2,1599.1,7.86259792]
["bitfinex-derivatives","ETHF0:USTF0",1744893793782,2.99467,1599.2,1599.1,7.86259792]
["bitfinex-derivatives","ETHF0:USTF0",1744893798489,2.99467,1599.2,1599.1,4.45879792]
["bitfinex-derivatives","ETHF0:USTF0",1744893799784,2.99467,1599.2,1599.1,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893799983,2.99467,1599.2,1599.1,4.45885792]
["bitfinex-derivatives","ETHF0:USTF0",1744893800289,7.99467,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893801291,2.99467,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893801589,2.99467,1599.2,1599.1,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744893801779,2.99467,1599.2,1599.1,4.45885792]
["bitfinex-derivatives","ETHF0:USTF0",1744893801986,2.99467,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893805390,7.18967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893807691,12.18967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893816498,7.18967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893817098,47.98967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893817996,43.79467,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893818202,47.98967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893818905,7.18967,1599.2,1599.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744893827013,1.25097,1599.2,1599.1,5.00000792]
["bitfinex-derivatives","ETHF0:USTF0",1744893827213,1.25097,1599.2,1599.1,8.82695792]
["bitfinex-derivatives","ETHF0:USTF0",1744893827422,1.25088,1599.4,1599.3,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893827908,1.25088,1599.4,1599.3,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744893829621,2.97928,1599.4,1599.3,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744893830426,2.97928,1599.4,1599.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744893831028,2.97928,1599.4,1599.3,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744893832223,2.97928,1599.4,1599.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744893834933,2.97928,1599.4,1599.3,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744893837732,1.25088,1599.4,1599.3,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1744893844841,1.7181,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744893845035,3.13571792,1599.8,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744893845242,1.25063,1599.7,1599.6,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1744893846236,1.25063,1599.7,1599.6,6.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744893847942,2.96063,1599.7,1599.6,6.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744893850344,1.25063,1599.7,1599.6,6.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744893855344,1.68617792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893855549,1.68617792,1599.8,1599.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1744893856446,0.00937792,1599.8,1599.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1744893861656,1.25058,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893861843,2.08978,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893862043,3.80678,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893862444,1.717,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893862745,1.717,1599.7,1599.6,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744893864954,2.96758,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893868056,2.96758,1599.7,1599.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744893870355,2.96758,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893870755,1.717,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893871157,2.96758,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893872658,3.80648,1599.7,1599.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744893874158,3.80648,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893875360,3.80648,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893876256,3.80648,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893876560,3.80648,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893878460,2.5559,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893878662,1.717,1599.7,1599.6,7.90746]
["bitfinex-derivatives","ETHF0:USTF0",1744893879362,2.08668792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893879665,2.08668792,1599.8,1599.7,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1744893880263,3.74658792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893882967,1.25058,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893883266,3.80098,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893884763,3.80098,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744893897867,1.25074,1599.5,1599.4,5.32846]
["bitfinex-derivatives","ETHF0:USTF0",1744893898170,1.25074,1599.5,1599.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1744893898369,4.72754,1599.5,1599.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1744893898564,1.25081,1599.4,1599.3,8.26396405]
["bitfinex-derivatives","ETHF0:USTF0",1744893898771,2.98081,1599.4,1599.3,8.26396405]
["bitfinex-derivatives","ETHF0:USTF0",1744893899775,2.98081,1599.4,1599.3,9.51485405]
["bitfinex-derivatives","ETHF0:USTF0",1744893901375,2.98081,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744893902564,1.25063,1599.7,1599.5,3.12685]
["bitfinex-derivatives","ETHF0:USTF0",1744893902769,2.86083,1599.7,1599.6,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893902973,2.86083,1599.7,1599.6,3.00578]
["bitfinex-derivatives","ETHF0:USTF0",1744893904574,2.86083,1599.7,1599.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744893904777,2.86083,1599.7,1599.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1744893905576,1.25066,1599.6,1599.5,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744893905874,2.84086,1599.6,1599.5,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744893906978,2.84086,1599.6,1599.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1744893907273,1.5902,1599.6,1599.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1744893907970,2.84086,1599.6,1599.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1744893908275,1.5902,1599.6,1599.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1744893908678,3.36317792,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893908880,3.36317792,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893908881,0.00937792,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893909070,0.00937792,1599.8,1599.7,6.87128]
["bitfinex-derivatives","ETHF0:USTF0",1744893915978,0.00937792,1599.8,1599.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744893916182,2.61417792,1599.8,1599.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744893916880,4.71577792,1599.8,1599.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744893917271,3.46527792,1599.8,1599.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744893919180,0.00937792,1599.8,1599.7,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1744893920379,0.00937792,1599.8,1599.7,11.09548]
["bitfinex-derivatives","ETHF0:USTF0",1744893920580,0.8789,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893920780,2.5243,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893920982,3.77457,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893921480,2.5243,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893921673,3.77457,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893922080,2.5243,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893922585,1.6454,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893922773,1.6454,1600.1,1600.0,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744893924081,1.6454,1600.1,1600.0,7.04875]
["bitfinex-derivatives","ETHF0:USTF0",1744893924276,2.89567,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893928475,2.89567,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893928880,2.89567,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893929389,1.6454,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893929792,1.6454,1600.1,1600.0,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744893930088,2.89567,1600.1,1600.0,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744893930285,1.6454,1600.1,1600.0,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744893931089,2.89567,1600.1,1600.0,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744893931292,2.89567,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893931692,1.6454,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893932387,1.6454,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893932585,3.74717,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893932888,2.4969,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893933689,1.6454,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893933893,1.6454,1600.1,1600.0,6.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744893934682,1.25053,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893935091,3.80243,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893936185,2.5519,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893936684,2.5519,1599.9,1599.8,5.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744893937292,3.80232,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893937793,2.5519,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893938191,3.80232,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893938586,2.5519,1599.9,1599.8,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744893938793,1.7506,1599.9,1599.8,6.06386]
["bitfinex-derivatives","ETHF0:USTF0",1744893939087,0.8595,1600.1,1599.8,6.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744893939292,2.4561,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893939591,3.70637,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893940897,1.5966,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893941090,2.84687,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893941698,1.5966,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893943003,2.84687,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893943994,1.5966,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893944201,2.84687,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893944499,1.5966,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893945098,2.84687,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893945512,1.5966,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893945804,2.84687,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893947206,2.84687,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893947506,1.25037,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893947704,4.52477,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893949303,4.52477,1600.0,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893949304,1.25042,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893949502,2.96502,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893951408,2.96502,1599.9,1599.8,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744893951608,2.96502,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893951909,1.7146,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893952111,1.7146,1599.9,1599.8,5.31254]
["bitfinex-derivatives","ETHF0:USTF0",1744893952407,1.7146,1599.9,1599.8,7.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744893952604,2.96502,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893953503,2.96502,1599.9,1599.8,5.31254]
["bitfinex-derivatives","ETHF0:USTF0",1744893959714,2.96502,1599.9,1599.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744893960214,2.96502,1599.9,1599.8,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744893960418,1.2505,1599.8,1599.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744893960715,3.8456,1599.8,1599.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744893962210,1.25058,1599.7,1599.6,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744893962415,1.25066,1599.6,1599.5,9.51467405]
["bitfinex-derivatives","ETHF0:USTF0",1744893962614,2.87736,1599.6,1599.5,8.26396405]
["bitfinex-derivatives","ETHF0:USTF0",1744893962814,3.3802,1599.6,1599.5,9.51470405]
["bitfinex-derivatives","ETHF0:USTF0",1744893963115,4.63086,1599.6,1599.5,10.32330405]
["bitfinex-derivatives","ETHF0:USTF0",1744893963315,3.3802,1599.6,1599.5,10.32330405]
["bitfinex-derivatives","ETHF0:USTF0",1744893963516,1.7535,1599.6,1599.5,10.32330405]
["bitfinex-derivatives","ETHF0:USTF0",1744893963716,3.66186,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744893963918,3.66186,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744893965221,3.12588,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893965222,1.25039,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893965413,2.86239,1600.0,1599.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893968121,2.86239,1600.0,1599.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893969225,1.612,1600.0,1599.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893969426,1.612,1600.0,1599.9,6.17955]
["bitfinex-derivatives","ETHF0:USTF0",1744893970126,2.07787,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893970318,3.70397,1600.1,1600.0,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744893970622,2.87637,1600.1,1600.0,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744893973121,1.6261,1600.1,1600.0,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744893974827,2.87637,1600.1,1600.0,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744893975524,1.25035,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893975728,3.71225,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893976628,3.71225,1600.0,1599.9,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1744893978130,3.71225,1600.0,1599.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744893980727,3.71225,1600.0,1599.9,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1744893981234,2.84065,1600.0,1599.9,6.18332]
["bitfinex-derivatives","ETHF0:USTF0",1744893981634,4.81569,1600.2,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893981635,2.9404,1600.2,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744893981835,1.25016,1600.3,1600.2,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744893982134,2.98476,1600.3,1600.2,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744893982434,1.25019,1600.2,1600.1,7.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744893982626,2.98479,1600.2,1600.1,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744893984634,2.98479,1600.2,1600.1,5.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744893985931,2.98479,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893986136,2.98479,1600.2,1600.1,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744893986334,2.98479,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893987634,2.98479,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744893988335,1.25035,1600.1,1600.0,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744893988527,4.70085,1600.1,1600.0,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744893993439,4.70085,1600.1,1600.0,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1744893994240,4.70085,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744893997137,4.70085,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893998645,2.5846,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744893998948,1.25021,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744893999246,1.25021,1600.2,1600.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744893999744,3.77181,1600.2,1600.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744894000440,3.77181,1600.2,1600.1,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744894000641,3.77181,1600.2,1600.1,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1744894001142,3.77181,1600.2,1600.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744894001337,1.25027,1600.1,1600.0,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1744894001539,3.76757,1600.1,1600.0,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1744894003746,3.76757,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894004947,3.76757,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894006850,3.76757,1600.1,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894006851,1.25035,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894007052,2.85695,1600.0,1599.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894007847,1.25058,1599.7,1599.6,8.26396405]
["bitfinex-derivatives","ETHF0:USTF0",1744894008646,2.85718,1599.7,1599.6,8.26396405]
["bitfinex-derivatives","ETHF0:USTF0",1744894009742,11.06498,1599.7,1599.6,6.91247405]
["bitfinex-derivatives","ETHF0:USTF0",1744894009947,11.06498,1599.7,1599.6,5.16228612]
["bitfinex-derivatives","ETHF0:USTF0",1744894010148,11.06498,1599.7,1599.6,3.71668612]
["bitfinex-derivatives","ETHF0:USTF0",1744894010543,11.06498,1599.7,1599.6,2.43889612]
["bitfinex-derivatives","ETHF0:USTF0",1744894010754,1.25066,1599.6,1599.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894010947,3.74626,1599.6,1599.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894011148,8.74626,1599.6,1599.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894011849,8.74626,1599.6,1599.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894013258,1.25105,1599.1,1599.0,13.51396148]
["bitfinex-derivatives","ETHF0:USTF0",1744894013453,5.43005,1599.1,1599.0,10.71272148]
["bitfinex-derivatives","ETHF0:USTF0",1744894013754,1.25121,1598.9,1598.8,38.75098268]
["bitfinex-derivatives","ETHF0:USTF0",1744894013952,4.45901,1598.9,1598.8,38.75098268]
["bitfinex-derivatives","ETHF0:USTF0",1744894014147,9.45901,1598.9,1598.8,35.40197268]
["bitfinex-derivatives","ETHF0:USTF0",1744894014348,10.31891,1598.9,1598.8,33.59418268]
["bitfinex-derivatives","ETHF0:USTF0",1744894014759,10.31891,1598.9,1598.8,32.29810268]
["bitfinex-derivatives","ETHF0:USTF0",1744894014957,1.25128,1598.8,1598.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894015156,7.03638,1598.8,1598.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894019857,7.90798,1598.8,1598.7,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894020360,7.90798,1598.8,1598.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894022357,3.72898,1598.8,1598.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894022555,2.85738,1598.8,1598.7,5.00000792]
["bitfinex-derivatives","ETHF0:USTF0",1744894022756,0.00937792,1598.9,1598.7,5.00000792]
["bitfinex-derivatives","ETHF0:USTF0",1744894023061,1.25128,1598.8,1598.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894023762,10.38083332,1599.5,1599.0,3.12778]
["bitfinex-derivatives","ETHF0:USTF0",1744894023966,11.63157332,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894024862,11.63157332,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894025864,11.63157332,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894026159,13.31897332,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894027759,2.93814,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894028261,5.43810792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894028463,1.25074,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894029065,3.12713,1599.4,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894029261,1.25089,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894029667,1.25089,1599.3,1599.2,9.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894030968,1.25089,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894032368,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894032669,1.25087,1599.4,1599.3,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744894032862,1.25089,1599.3,1599.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744894033061,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894033262,1.25089,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894034171,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894034472,1.25089,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894036470,1.25087,1599.4,1599.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744894036676,1.25081,1599.5,1599.4,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744894036875,1.25081,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894037177,1.25081,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894037674,1.25081,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894037874,1.25081,1599.5,1599.4,6.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744894038073,1.25081,1599.5,1599.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744894038377,2.91581,1599.5,1599.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744894041384,2.91581,1599.5,1599.4,6.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744894041777,2.91581,1599.5,1599.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744894043881,2.91581,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894045485,6.13298792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894047386,3.12708,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894047588,5.55358,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894047780,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894050087,1.5945,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894050282,1.5945,1599.3,1599.2,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744894050593,1.5945,1599.3,1599.2,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1744894051390,2.84539,1599.3,1599.2,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1744894053098,2.84539,1599.3,1599.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744894053484,2.84539,1599.3,1599.2,5.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744894053684,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894053885,6.06256792,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894054185,6.06256792,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894054381,6.06256792,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894055297,6.06256792,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894055501,2.84539,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894056794,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894058984,2.84539,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894060992,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894062502,2.84539,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894064301,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894065297,2.84539,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894065701,2.84539,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894066001,6.06256792,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894067307,1.25105,1599.1,1599.0,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744894067697,2.96545,1599.1,1599.0,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744894069303,7.30393,1599.5,1599.2,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744894069608,7.30393,1599.5,1599.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744894069609,1.25081,1599.4,1599.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744894069798,3.81271,1599.4,1599.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744894069994,4.67361,1599.4,1599.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744894070207,1.25089,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894070505,3.00709,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894072001,6.22426792,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894072910,6.22426792,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894074412,6.22426792,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894075112,6.22426792,1599.3,1599.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1744894079511,4.177,1599.5,1599.2,6.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744894079710,3.21717792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894079914,4.91707792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894080116,4.91707792,1599.5,1599.4,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744894080714,6.16785792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894081712,6.16785792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894081914,2.95068,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894082113,2.95068,1599.5,1599.4,7.05121]
["bitfinex-derivatives","ETHF0:USTF0",1744894082616,2.95068,1599.5,1599.4,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1744894084519,2.95068,1599.5,1599.4,7.00141]
["bitfinex-derivatives","ETHF0:USTF0",1744894085416,1.26008792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894085618,2.96098792,1599.6,1599.5,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1744894086520,1.25074,1599.5,1599.4,5.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744894086717,2.95164,1599.5,1599.4,5.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744894086914,2.95164,1599.5,1599.4,7.03015]
["bitfinex-derivatives","ETHF0:USTF0",1744894088715,1.7009,1599.5,1599.4,7.03015]
["bitfinex-derivatives","ETHF0:USTF0",1744894088915,0.00937792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894089114,0.00937792,1599.6,1599.5,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744894089620,1.26003792,1599.6,1599.5,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744894089921,0.00937792,1599.6,1599.5,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744894090721,1.26003792,1599.6,1599.5,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744894091622,1.26003792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894091822,5.28021584,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894092021,6.91901584,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894092820,1.25074,1599.5,1599.4,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744894093019,2.88954,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894093222,6.10671792,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894093723,6.10671792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894096427,4.85597792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894096624,4.85597792,1599.5,1599.4,6.16351]
["bitfinex-derivatives","ETHF0:USTF0",1744894096826,1.6388,1599.5,1599.4,6.16351]
["bitfinex-derivatives","ETHF0:USTF0",1744894097928,6.10671792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894104431,4.85597792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894104625,2.88954,1599.5,1599.4,6.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744894105131,6.10671792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894115043,4.85597792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894115345,6.10671792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894115643,2.88954,1599.5,1599.4,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744894115837,1.26008792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894116042,1.26008792,1599.6,1599.5,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1744894116243,2.91838792,1599.6,1599.5,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1744894116441,2.91838792,1599.6,1599.5,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1744894116642,2.91838792,1599.6,1599.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744894117141,2.91838792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894121445,2.91838792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894122648,1.66767792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894123147,0.00937792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894126750,1.69777792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894133557,2.94843792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894136055,1.69777792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894136359,2.94843792,1599.6,1599.5,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744894136563,2.94843792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894136766,1.25074,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894137060,3.75554,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894137353,6.97271792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894137757,5.72197792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894140252,6.97271792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894140858,5.72197792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894144468,6.97271792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894145066,5.72197792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894145969,6.97271792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894147571,5.72197792,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894148372,0.00937792,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894148668,1.69387792,1599.6,1599.5,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744894161374,3.12595,1600.0,1599.5,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744894161375,10.38083332,1600.2,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744894161579,5.26761792,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894162380,5.26761792,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894162576,5.26761792,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894162776,7.77211792,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894164378,6.25175,1600.0,1599.7,8.32110393]
["bitfinex-derivatives","ETHF0:USTF0",1744894164584,1.2505,1599.8,1599.7,8.32110393]
["bitfinex-derivatives","ETHF0:USTF0",1744894164884,1.2505,1599.8,1599.7,9.57168393]
["bitfinex-derivatives","ETHF0:USTF0",1744894165176,3.7691,1599.8,1599.7,9.57168393]
["bitfinex-derivatives","ETHF0:USTF0",1744894166284,3.7691,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744894168086,2.5186,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744894168385,1.6881,1599.8,1599.7,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744894168576,1.6881,1599.8,1599.7,4.71688]
["bitfinex-derivatives","ETHF0:USTF0",1744894169690,1.6881,1599.8,1599.7,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744894169987,3.7679,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744894171890,1.25058,1599.7,1599.6,4.46776792]
["bitfinex-derivatives","ETHF0:USTF0",1744894172090,3.86928,1599.7,1599.6,4.46776792]
["bitfinex-derivatives","ETHF0:USTF0",1744894179203,3.86928,1599.7,1599.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894179409,3.86928,1599.7,1599.6,4.46783792]
["bitfinex-derivatives","ETHF0:USTF0",1744894180802,3.86928,1599.7,1599.6,7.69153792]
["bitfinex-derivatives","ETHF0:USTF0",1744894181409,3.86928,1599.7,1599.6,4.46783792]
["bitfinex-derivatives","ETHF0:USTF0",1744894181606,1.25044,1600.0,1599.9,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744894181810,2.90944,1600.0,1599.9,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744894181998,1.25042,1599.9,1599.8,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744894183109,2.90312,1599.9,1599.8,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744894183698,1.25058,1599.8,1599.7,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744894183903,1.25058,1599.7,1599.6,4.46775792]
["bitfinex-derivatives","ETHF0:USTF0",1744894184202,2.07088,1599.7,1599.6,4.46775792]
["bitfinex-derivatives","ETHF0:USTF0",1744894184405,3.72358,1599.7,1599.6,4.46775792]
["bitfinex-derivatives","ETHF0:USTF0",1744894185508,2.473,1599.7,1599.6,4.46775792]
["bitfinex-derivatives","ETHF0:USTF0",1744894185807,2.473,1599.7,1599.6,5.26645792]
["bitfinex-derivatives","ETHF0:USTF0",1744894186106,2.473,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894187713,3.72358,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894188010,2.473,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894188412,3.72358,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894188601,2.473,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894189203,3.72358,1599.7,1599.6,7.84115792]
["bitfinex-derivatives","ETHF0:USTF0",1744894189403,3.72358,1599.7,1599.6,6.11405792]
["bitfinex-derivatives","ETHF0:USTF0",1744894194517,3.72358,1599.7,1599.6,4.46775792]
["bitfinex-derivatives","ETHF0:USTF0",1744894200319,3.72358,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894201119,7.89058,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894203222,16.09838,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894203627,16.09838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894204920,56.89838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894206422,53.69058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894208528,48.69058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894212434,51.89838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894217736,118.2925369,1599.7,1598.8,12.78012393]
["bitfinex-derivatives","ETHF0:USTF0",1744894217937,1.25113,1599.1,1599.0,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744894218141,1.25113,1599.1,1599.0,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744894218343,1.25113,1599.1,1599.0,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1744894218835,1.25105,1599.2,1599.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744894219026,1.26042792,1599.2,1599.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1744894219233,1.26042792,1599.2,1599.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744894219441,0.00937792,1599.2,1599.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744894220944,1.26034792,1599.2,1599.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744894221543,1.26034792,1599.2,1599.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1744894223943,1.26034792,1599.2,1599.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1744894224242,0.00937792,1599.2,1599.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1744894225443,5.41674,1599.5,1599.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744894225638,1.25074,1599.5,1599.4,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744894225838,1.25074,1599.5,1599.4,6.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744894226043,1.25073,1599.6,1599.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744894226242,1.25073,1599.6,1599.5,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1744894226842,7.08841792,1599.7,1599.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744894227133,5.42601792,1599.7,1599.6,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744894227333,1.26001792,1599.7,1599.6,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744894228739,1.26001792,1599.7,1599.6,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744894228936,1.26001792,1599.7,1599.6,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744894229138,2.08971792,1599.7,1599.6,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744894229337,3.83911792,1599.7,1599.6,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744894229845,3.83911792,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894233147,3.83911792,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744894233645,3.83911792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894233947,3.83911792,1599.7,1599.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744894235844,3.00941792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894236045,3.00941792,1599.7,1599.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744894236845,3.00941792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894237046,1.26001792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894238538,0.00937792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894238943,1.25995792,1599.7,1599.6,6.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744894240652,1.25995792,1599.7,1599.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744894240851,2.91005792,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894241055,3.70685792,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894241956,3.70685792,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744894243160,3.70685792,1599.7,1599.6,6.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744894243859,2.91005792,1599.7,1599.6,6.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744894247469,2.91005792,1599.7,1599.6,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744894247768,3.75135792,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894247961,3.75135792,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744894249770,2.91005792,1599.7,1599.6,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744894250178,2.91005792,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894253576,2.91005792,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744894253871,2.91005792,1599.7,1599.6,6.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744894254071,2.91005792,1599.7,1599.6,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744894256278,1.25995792,1599.7,1599.6,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744894256773,0.00937792,1599.7,1599.6,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744894257074,1.25995792,1599.7,1599.6,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744894263782,2.90165792,1599.7,1599.6,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744894265076,2.90165792,1599.7,1599.6,5.33756]
["bitfinex-derivatives","ETHF0:USTF0",1744894265276,3.77535792,1599.7,1599.6,5.33756]
["bitfinex-derivatives","ETHF0:USTF0",1744894265475,2.90165792,1599.7,1599.6,5.33756]
["bitfinex-derivatives","ETHF0:USTF0",1744894265678,2.90165792,1599.7,1599.6,6.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744894268988,1.65107792,1599.7,1599.6,6.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744894269490,0.00937792,1599.7,1599.6,6.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744894269876,0.00937792,1599.7,1599.6,11.12386]
["bitfinex-derivatives","ETHF0:USTF0",1744894274385,0.00937792,1599.7,1599.6,19.44496393]
["bitfinex-derivatives","ETHF0:USTF0",1744894274591,6.232,1600.1,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744894274891,7.8823,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894275092,2.469,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894275389,3.71927,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894275789,2.469,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744894277487,1.6503,1600.1,1600.0,6.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744894279410,10.38083332,1600.6,1600.1,3.12567]
["bitfinex-derivatives","ETHF0:USTF0",1744894279694,12.01803332,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894279991,13.26791332,1600.6,1600.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744894280194,13.26791332,1600.6,1600.5,8.61775]
["bitfinex-derivatives","ETHF0:USTF0",1744894280387,12.01803332,1600.6,1600.5,8.61775]
["bitfinex-derivatives","ETHF0:USTF0",1744894281494,3.312975,1600.6,1600.5,16.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744894281695,1.899535,1600.6,1600.5,16.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744894281993,0.600665,1600.6,1600.5,16.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744894282189,5e-06,1600.6,1600.5,16.14255]
["bitfinex-derivatives","ETHF0:USTF0",1744894282592,1.7289,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744894282896,1.71970477,1600.9,1600.8,8.61652]
["bitfinex-derivatives","ETHF0:USTF0",1744894284495,1.71970477,1600.9,1600.8,11.05012]
["bitfinex-derivatives","ETHF0:USTF0",1744894285991,0.8537,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744894286197,1.7447,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744894286396,1.7447,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894286599,2.5958,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894286798,1.7447,1601.1,1601.0,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744894288295,0.8509,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894288489,2.458,1601.3,1601.2,8.61521]
["bitfinex-derivatives","ETHF0:USTF0",1744894291499,3.70733,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894291999,1.24949,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894293803,1.24949,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894295195,0.8227,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894295600,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894296902,2.5213,1601.1,1601.0,6.06556]
["bitfinex-derivatives","ETHF0:USTF0",1744894297602,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894298104,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894298505,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894298707,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894299304,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894299606,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894301402,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894301704,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894303208,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894303506,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894304008,2.5213,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894304609,3.77079,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894309815,3.77079,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894311718,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894311908,1.24995,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894312217,1.24995,1600.5,1600.4,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744894312610,1.25011,1600.3,1600.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744894312809,1.25011,1600.3,1600.2,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1744894313412,3.80781,1600.3,1600.2,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1744894313610,3.80781,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894313816,1.25019,1600.2,1600.1,8.33048185]
["bitfinex-derivatives","ETHF0:USTF0",1744894314111,2.86489,1600.2,1600.1,8.33048185]
["bitfinex-derivatives","ETHF0:USTF0",1744894314412,11.07269,1600.2,1600.1,7.05733185]
["bitfinex-derivatives","ETHF0:USTF0",1744894314617,1.25027,1600.1,1600.0,12.46663375]
["bitfinex-derivatives","ETHF0:USTF0",1744894314814,2.86497,1600.1,1600.0,12.43734352]
["bitfinex-derivatives","ETHF0:USTF0",1744894315012,1.2505,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894315407,6.2505,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894315918,1.25058,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894316121,2.86528,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894316323,2.86528,1599.7,1599.6,1.26003792]
["bitfinex-derivatives","ETHF0:USTF0",1744894318720,1.6147,1599.7,1599.6,1.26003792]
["bitfinex-derivatives","ETHF0:USTF0",1744894318922,1.2505,1599.8,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894319113,1.2505,1599.8,1599.7,6.08852]
["bitfinex-derivatives","ETHF0:USTF0",1744894319314,1.2505,1599.8,1599.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744894319513,1.2505,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894319714,1.2505,1599.8,1599.7,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744894319917,2.99548,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894320117,3.97632,1600.3,1600.0,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744894320317,1.6613,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744894320516,1.6613,1600.3,1600.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744894320721,2.91147,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744894320919,1.6613,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894321116,0.00937792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894321423,1.25940792,1600.4,1600.2,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744894321617,1.25011,1600.3,1600.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744894321816,2.85501,1600.3,1600.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744894322013,1.25948792,1600.4,1600.2,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1744894322214,1.25011,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894322417,2.85501,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894323325,1.6049,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894323720,0.00937792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894323924,0.00937792,1600.4,1600.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1744894324118,0.00937792,1600.4,1600.3,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744894324320,1.25940792,1600.4,1600.3,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744894324619,2.92950792,1600.4,1600.3,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744894324831,1.67947792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894325023,2.92950792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894325526,2.92950792,1600.4,1600.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1744894325725,1.67947792,1600.4,1600.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1744894326918,2.92950792,1600.4,1600.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1744894327119,2.92950792,1600.4,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894327120,1.25011,1600.3,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894327320,1.7555,1600.3,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894327525,3.00561,1600.3,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894328216,1.7555,1600.3,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894328421,3.00561,1600.3,1600.2,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744894328825,3.00561,1600.3,1600.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744894329021,3.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894330034,3.00561,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894331028,3.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894331423,3.82431,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894332328,3.82431,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894334633,1.7555,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894335329,3.00561,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894336130,3.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894336831,3.00561,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894337324,3.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894337840,3.00561,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744894338136,3.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894338933,8.00561,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894339143,1.25035,1600.0,1599.9,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744894339339,1.6153,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744894339542,0.86757792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894339744,1.62467792,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744894339937,0.00937792,1600.4,1600.3,6.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744894341240,1.24968,1600.9,1600.8,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744894341543,1.24956,1601.0,1600.9,1.25877523]
["bitfinex-derivatives","ETHF0:USTF0",1744894341937,2.98356477,1601.0,1600.9,4.45738]
["bitfinex-derivatives","ETHF0:USTF0",1744894342541,2.98356477,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894344851,1.24964,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894345147,3.68574,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894345345,8.68574,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894345553,3.68574,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894347656,6.89354,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894347857,11.89354,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894348160,8.68574,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894348349,11.89354,1600.9,1600.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894350457,1.24995,1600.5,1600.4,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744894350649,1.24995,1600.5,1600.4,1.24078477]
["bitfinex-derivatives","ETHF0:USTF0",1744894351258,2.88535,1600.5,1600.4,1.24078477]
["bitfinex-derivatives","ETHF0:USTF0",1744894351954,1.6354,1600.5,1600.4,1.24078477]
["bitfinex-derivatives","ETHF0:USTF0",1744894352155,1.6354,1600.5,1600.4,3.00558477]
["bitfinex-derivatives","ETHF0:USTF0",1744894352458,2.88535,1600.5,1600.4,3.00558477]
["bitfinex-derivatives","ETHF0:USTF0",1744894354963,1.25003,1600.4,1600.3,4.46722792]
["bitfinex-derivatives","ETHF0:USTF0",1744894355162,2.87613,1600.4,1600.3,4.46722792]
["bitfinex-derivatives","ETHF0:USTF0",1744894355565,2.87613,1600.4,1600.3,6.09682792]
["bitfinex-derivatives","ETHF0:USTF0",1744894356063,2.87613,1600.4,1600.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894357366,2.87613,1600.4,1600.3,4.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1744894358564,2.87613,1600.4,1600.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894358760,2.87613,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894372279,43.67613,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894373776,2.87613,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894382174,1.25003,1600.4,1600.3,1.25948792]
["bitfinex-derivatives","ETHF0:USTF0",1744894382374,1.25002,1600.5,1600.4,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744894382583,1.25002,1600.5,1600.4,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1744894382883,1.25002,1600.5,1600.4,3.70895]
["bitfinex-derivatives","ETHF0:USTF0",1744894383280,2.90502,1600.5,1600.4,3.70895]
["bitfinex-derivatives","ETHF0:USTF0",1744894384072,2.90502,1600.5,1600.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744894384776,1.25003,1600.4,1600.3,1.25948792]
["bitfinex-derivatives","ETHF0:USTF0",1744894384976,2.98653,1600.4,1600.3,1.25948792]
["bitfinex-derivatives","ETHF0:USTF0",1744894385177,2.98653,1600.4,1600.3,3.72518792]
["bitfinex-derivatives","ETHF0:USTF0",1744894387387,1.25003,1600.4,1600.3,3.72518792]
["bitfinex-derivatives","ETHF0:USTF0",1744894391886,2.86473,1600.4,1600.3,3.72518792]
["bitfinex-derivatives","ETHF0:USTF0",1744894392189,2.86473,1600.4,1600.3,2.47507792]
["bitfinex-derivatives","ETHF0:USTF0",1744894392381,2.86473,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894399595,7.86473,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894400387,7.97963714,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894401590,2.86473,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894409391,2.86473,1600.4,1600.3,0.86490792]
["bitfinex-derivatives","ETHF0:USTF0",1744894409593,2.86473,1600.4,1600.3,2.99221792]
["bitfinex-derivatives","ETHF0:USTF0",1744894410098,1.25003,1600.4,1600.3,1.74210792]
["bitfinex-derivatives","ETHF0:USTF0",1744894410494,1.25003,1600.4,1600.3,3.35480792]
["bitfinex-derivatives","ETHF0:USTF0",1744894410693,2.90843,1600.4,1600.3,3.35480792]
["bitfinex-derivatives","ETHF0:USTF0",1744894413702,2.90843,1600.4,1600.3,6.56260792]
["bitfinex-derivatives","ETHF0:USTF0",1744894416506,2.90843,1600.4,1600.3,7.81271792]
["bitfinex-derivatives","ETHF0:USTF0",1744894416706,1.25003,1600.4,1600.3,7.81271792]
["bitfinex-derivatives","ETHF0:USTF0",1744894416904,1.24994,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744894417101,11.60923138,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744894417300,11.60923138,1600.7,1600.6,4.54958]
["bitfinex-derivatives","ETHF0:USTF0",1744894418299,11.60923138,1600.7,1600.6,9.54958]
["bitfinex-derivatives","ETHF0:USTF0",1744894418998,13.26879998,1601.0,1600.6,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744894418999,3.94633,1601.0,1600.6,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744894419306,1.24049477,1600.9,1600.8,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744894419896,1.24049477,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894420301,1.24049477,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894420813,1.24049477,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894421006,1.24049477,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894423314,1.24049477,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894423613,2.10129477,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894424111,3.85559477,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894424807,1.2498,1600.7,1600.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744894425013,1.2498,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894425213,3.0041,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894426616,1.7543,1600.7,1600.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744894426810,1.24997,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894427417,1.24997,1600.5,1600.4,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744894427616,2.86257,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894427817,3.73377,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894428516,2.86257,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894428717,2.86257,1600.5,1600.4,5.33133]
["bitfinex-derivatives","ETHF0:USTF0",1744894428917,2.86257,1600.5,1600.4,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744894430119,2.86257,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894430419,3.73377,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894430821,1.25003,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894431022,2.95003,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894432821,7.95003,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894434119,2.95003,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894442024,2.95003,1600.4,1600.3,6.98921792]
["bitfinex-derivatives","ETHF0:USTF0",1744894442320,1.25002,1600.5,1600.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744894442520,1.25002,1600.5,1600.4,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1744894443727,2.989,1600.6,1600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744894443931,1.2499,1600.6,1600.5,7.02975]
["bitfinex-derivatives","ETHF0:USTF0",1744894445221,1.2499,1600.6,1600.5,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744894445515,1.2499,1600.6,1600.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744894445916,2.8523,1600.6,1600.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744894446124,1.2499,1600.6,1600.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744894446427,1.2499,1600.6,1600.5,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744894446627,2.8523,1600.6,1600.5,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744894447129,2.8523,1600.6,1600.5,6.94465]
["bitfinex-derivatives","ETHF0:USTF0",1744894447633,2.8523,1600.6,1600.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744894448131,2.8523,1600.6,1600.5,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744894448727,2.8523,1600.6,1600.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744894449431,2.8523,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894449925,1.24995,1600.5,1600.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744894450127,4.74725,1600.5,1600.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744894451030,4.74725,1600.5,1600.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744894451527,4.74725,1600.5,1600.3,5.67400792]
["bitfinex-derivatives","ETHF0:USTF0",1744894451731,2.99933,1600.4,1600.3,6.51720792]
["bitfinex-derivatives","ETHF0:USTF0",1744894452133,2.99933,1600.4,1600.3,7.76731792]
["bitfinex-derivatives","ETHF0:USTF0",1744894452725,2.99933,1600.4,1600.3,6.51720792]
["bitfinex-derivatives","ETHF0:USTF0",1744894453932,2.99933,1600.4,1600.3,7.76731792]
["bitfinex-derivatives","ETHF0:USTF0",1744894454230,1.25002,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744894454431,1.25002,1600.5,1600.4,3.00823]
["bitfinex-derivatives","ETHF0:USTF0",1744894454735,1.25003,1600.4,1600.3,6.10155792]
["bitfinex-derivatives","ETHF0:USTF0",1744894455333,1.25003,1600.4,1600.3,7.85975792]
["bitfinex-derivatives","ETHF0:USTF0",1744894456629,2.95243,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744894456829,1.24994,1600.6,1600.5,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744894457034,1.24986,1600.7,1600.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744894457225,1.24977,1600.8,1600.7,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744894457531,1.24969,1600.9,1600.8,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744894457830,1.24969,1600.9,1600.8,2.96955]
["bitfinex-derivatives","ETHF0:USTF0",1744894458235,2.90892,1601.0,1600.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744894458432,2.90892,1601.0,1600.9,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1744894459935,0.00937792,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744894460137,0.00937792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894460531,1.25886792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894460830,0.00937792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894474544,1.67907792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894474844,2.49407792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894475046,3.74356792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894475247,2.49407792,1601.1,1601.0,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744894475449,1.24936,1601.3,1601.2,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744894475643,2.84156,1601.3,1601.2,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1744894478341,2.84156,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894478839,6.5922,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894479044,3.12411,1601.0,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894479246,0.88047792,1601.4,1600.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744894479247,1.2498,1600.7,1600.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744894479444,3.12438,1600.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894479748,1.24988,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894480349,3.72378,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894480649,3.72378,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894482351,2.4739,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894483152,3.72378,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894484049,1.24988,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894484253,1.24978,1600.8,1600.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744894484554,1.24058477,1600.8,1600.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744894485358,2.92658477,1600.8,1600.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744894488055,1.24988,1600.7,1600.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744894488356,2.92628,1600.7,1600.6,1.24064477]
["bitfinex-derivatives","ETHF0:USTF0",1744894491156,1.24988,1600.6,1600.5,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1744894491456,4.53638,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894491661,4.53638,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894492560,4.53638,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894492859,4.53638,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894495257,2.88558,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894495457,2.88558,1600.6,1600.5,7.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744894496053,2.88558,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894498864,2.88558,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894499862,2.88558,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894501361,2.88558,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894501962,2.88558,1600.6,1600.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744894502465,2.88558,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894503659,1.25003,1600.4,1600.3,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744894504064,2.98733,1600.4,1600.3,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744894504358,2.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894504567,7.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894505463,2.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894507872,7.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894508358,2.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894516864,2.98733,1600.4,1600.3,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744894517270,2.98733,1600.4,1600.3,5.70310792]
["bitfinex-derivatives","ETHF0:USTF0",1744894519969,2.98733,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894524478,11.19513,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894525066,11.31003502,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894525279,11.19513,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894525678,11.31003481,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894526080,11.310035,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894526282,11.19513,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894526982,11.310038,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894527675,11.31003997,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894528176,11.77625478,1600.4,1600.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894528376,1.2505,1599.8,1599.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744894529580,2.9162,1599.8,1599.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744894529770,1.25058,1599.7,1599.6,0.88607792]
["bitfinex-derivatives","ETHF0:USTF0",1744894529968,2.91628,1599.7,1599.6,0.88607792]
["bitfinex-derivatives","ETHF0:USTF0",1744894533077,2.91628,1599.7,1599.6,2.13673792]
["bitfinex-derivatives","ETHF0:USTF0",1744894533273,2.91628,1599.7,1599.6,3.90123792]
["bitfinex-derivatives","ETHF0:USTF0",1744894533581,1.25058,1599.7,1599.6,8.90123792]
["bitfinex-derivatives","ETHF0:USTF0",1744894533783,1.25058,1599.7,1599.6,7.65057792]
["bitfinex-derivatives","ETHF0:USTF0",1744894534083,1.25058,1599.7,1599.6,3.90123792]
["bitfinex-derivatives","ETHF0:USTF0",1744894534386,1.25058,1599.7,1599.6,2.65057792]
["bitfinex-derivatives","ETHF0:USTF0",1744894535390,1.25058,1599.7,1599.6,0.88607792]
["bitfinex-derivatives","ETHF0:USTF0",1744894535887,1.25058,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894536387,9.45838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894537880,4.45838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894538885,9.45838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894542193,4.45838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894550784,1.25058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894550993,4.45838,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894551794,2.97958,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894551997,1.25058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894552288,2.97958,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894552486,6.18738,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894558595,1.25058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894558901,1.25058,1599.7,1599.6,9.45846792]
["bitfinex-derivatives","ETHF0:USTF0",1744894559803,1.25058,1599.7,1599.6,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1744894559994,1.25058,1599.7,1599.6,4.45846792]
["bitfinex-derivatives","ETHF0:USTF0",1744894560301,1.25058,1599.7,1599.6,6.16226792]
["bitfinex-derivatives","ETHF0:USTF0",1744894560489,1.25058,1599.7,1599.6,4.91160792]
["bitfinex-derivatives","ETHF0:USTF0",1744894560893,1.25058,1599.7,1599.6,6.16226792]
["bitfinex-derivatives","ETHF0:USTF0",1744894561095,1.25053,1599.8,1599.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744894561297,1.25053,1599.8,1599.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744894561498,1.25053,1599.8,1599.7,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744894564306,1.25053,1599.8,1599.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1744894564607,2.88713,1599.8,1599.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1744894568909,2.88713,1599.8,1599.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744894571908,1.25058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894572112,7.80938,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894572311,4.60158,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894576119,1.25058,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894576419,1.25058,1599.7,1599.6,1.60590792]
["bitfinex-derivatives","ETHF0:USTF0",1744894576916,2.97098,1599.7,1599.6,1.60590792]
["bitfinex-derivatives","ETHF0:USTF0",1744894577418,2.97098,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894577625,3.78618,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894582218,6.99398,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894583919,11.99398,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894585018,6.99398,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894586011,3.78618,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894589124,17.57425138,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744894589125,3.2727593,1599.9,1599.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744894589323,3.2727593,1599.9,1599.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744894589517,25.82664012,1600.2,1600.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744894589722,25.82664012,1600.2,1600.1,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744894590026,25.82664012,1600.2,1600.1,9.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744894590427,25.82664012,1600.2,1600.1,9.93984814]
["bitfinex-derivatives","ETHF0:USTF0",1744894591432,25.82664012,1600.2,1600.1,10.73635985]
["bitfinex-derivatives","ETHF0:USTF0",1744894593231,25.82664012,1600.2,1600.1,12.42710059]
["bitfinex-derivatives","ETHF0:USTF0",1744894593724,2.85669,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894594034,2.85669,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744894595333,1.6066,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744894596331,2.85663,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744894596637,1.25934792,1600.5,1600.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744894596829,1.25934792,1600.5,1600.4,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744894599135,2.93284792,1600.5,1600.4,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744894599437,1.25003,1600.4,1600.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744894599631,3.72083,1600.4,1600.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744894601536,3.72083,1600.4,1600.3,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744894602433,7.92e-06,1600.5,1600.3,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744894602642,1.2495,1601.1,1601.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744894602836,2.5707,1601.2,1601.1,1.25868523]
["bitfinex-derivatives","ETHF0:USTF0",1744894603035,3.82011,1601.2,1601.1,1.25868523]
["bitfinex-derivatives","ETHF0:USTF0",1744894603433,3.81091477,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744894604437,3.81091477,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894604639,3.81091477,1601.2,1601.1,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744894605342,3.81091477,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894608437,3.81091477,1601.2,1601.1,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744894608642,3.81091477,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894609741,1.24949,1601.1,1601.0,1.25892792]
["bitfinex-derivatives","ETHF0:USTF0",1744894610042,2.88189,1601.1,1601.0,1.25892792]
["bitfinex-derivatives","ETHF0:USTF0",1744894616650,3.76349,1601.1,1601.0,1.25892792]
["bitfinex-derivatives","ETHF0:USTF0",1744894617439,0.00937792,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894617647,0.00937792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894617847,0.00937792,1601.3,1601.2,6.07671]
["bitfinex-derivatives","ETHF0:USTF0",1744894618038,0.00937792,1601.3,1601.2,6.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744894618440,0.00937792,1601.3,1601.2,8.15957622]
["bitfinex-derivatives","ETHF0:USTF0",1744894618843,0.00937792,1601.3,1601.2,7.68094005]
["bitfinex-derivatives","ETHF0:USTF0",1744894619442,1.61717792,1601.3,1601.2,7.68094005]
["bitfinex-derivatives","ETHF0:USTF0",1744894619842,1.61717792,1601.3,1601.2,8.15971297]
["bitfinex-derivatives","ETHF0:USTF0",1744894620950,1.61717792,1601.3,1601.2,8.15972463]
["bitfinex-derivatives","ETHF0:USTF0",1744894622047,1.61717792,1601.3,1601.2,8.15970622]
["bitfinex-derivatives","ETHF0:USTF0",1744894622552,1.61717792,1601.3,1601.2,7.68094005]
["bitfinex-derivatives","ETHF0:USTF0",1744894622851,2.86650792,1601.3,1601.2,5.24934005]
["bitfinex-derivatives","ETHF0:USTF0",1744894623546,2.86650792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894624357,2.86650792,1601.3,1601.2,5.2498567]
["bitfinex-derivatives","ETHF0:USTF0",1744894627741,2.86650792,1601.3,1601.2,4.0004467]
["bitfinex-derivatives","ETHF0:USTF0",1744894627942,2.86650792,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894628254,1.24949,1601.1,1601.0,4.46671792]
["bitfinex-derivatives","ETHF0:USTF0",1744894628445,1.24949,1601.1,1601.0,4.94622936]
["bitfinex-derivatives","ETHF0:USTF0",1744894628640,3.69399,1601.1,1601.0,4.94622936]
["bitfinex-derivatives","ETHF0:USTF0",1744894629054,3.69399,1601.1,1601.0,5.74016352]
["bitfinex-derivatives","ETHF0:USTF0",1744894629254,3.69399,1601.1,1601.0,5.74044238]
["bitfinex-derivatives","ETHF0:USTF0",1744894629553,3.69399,1601.1,1601.0,5.7406581]
["bitfinex-derivatives","ETHF0:USTF0",1744894630463,1.24945,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744894630752,1.24945,1601.2,1601.1,4.20303018]
["bitfinex-derivatives","ETHF0:USTF0",1744894631254,2.87195,1601.2,1601.1,2.52343018]
["bitfinex-derivatives","ETHF0:USTF0",1744894631454,2.87195,1601.2,1601.1,2.52448531]
["bitfinex-derivatives","ETHF0:USTF0",1744894631643,2.87195,1601.2,1601.1,1.27499531]
["bitfinex-derivatives","ETHF0:USTF0",1744894632357,2.87195,1601.2,1601.1,2.52448531]
["bitfinex-derivatives","ETHF0:USTF0",1744894633457,2.87195,1601.2,1601.1,2.52539778]
["bitfinex-derivatives","ETHF0:USTF0",1744894635158,2.87195,1601.2,1601.1,2.52537156]
["bitfinex-derivatives","ETHF0:USTF0",1744894635960,2.87195,1601.2,1601.1,4.21097156]
["bitfinex-derivatives","ETHF0:USTF0",1744894637054,2.87195,1601.2,1601.1,2.525337]
["bitfinex-derivatives","ETHF0:USTF0",1744894638863,2.87195,1601.2,1601.1,2.52548454]
["bitfinex-derivatives","ETHF0:USTF0",1744894639864,2.87195,1601.2,1601.1,1.27599454]
["bitfinex-derivatives","ETHF0:USTF0",1744894640267,2.87195,1601.2,1601.1,2.52548454]
["bitfinex-derivatives","ETHF0:USTF0",1744894642560,2.87195,1601.2,1601.1,1.27616404]
["bitfinex-derivatives","ETHF0:USTF0",1744894643064,1.24988,1600.6,1600.5,11.51964455]
["bitfinex-derivatives","ETHF0:USTF0",1744894643266,1.24988,1600.6,1600.5,12.76039932]
["bitfinex-derivatives","ETHF0:USTF0",1744894643567,1.24988,1600.6,1600.5,11.51044932]
["bitfinex-derivatives","ETHF0:USTF0",1744894643868,3.68128,1600.6,1600.5,12.76039932]
["bitfinex-derivatives","ETHF0:USTF0",1744894644370,2.4314,1600.6,1600.5,12.76039932]
["bitfinex-derivatives","ETHF0:USTF0",1744894644562,2.4314,1600.6,1600.5,14.39909932]
["bitfinex-derivatives","ETHF0:USTF0",1744894644761,1.5939,1600.6,1600.5,14.39909932]
["bitfinex-derivatives","ETHF0:USTF0",1744894645768,1.24979,1600.8,1600.5,13.14914932]
["bitfinex-derivatives","ETHF0:USTF0",1744894646065,2.84369,1600.8,1600.7,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1744894646269,3.62859477,1600.8,1600.7,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1744894646668,3.62859477,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894647363,3.62859477,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894648069,3.62859477,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894648766,3.62859477,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894655072,3.62859477,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894655274,3.62859477,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894657578,3.62859477,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894659182,3.62859477,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894659377,3.62859477,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894663091,2.388,1600.8,1600.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744894663395,1.24972,1600.9,1600.8,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744894663585,2.88622,1600.9,1600.8,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744894664785,2.88622,1600.9,1600.8,1.70150703]
["bitfinex-derivatives","ETHF0:USTF0",1744894665088,2.88622,1600.9,1600.8,3.46110703]
["bitfinex-derivatives","ETHF0:USTF0",1744894665289,2.88622,1600.9,1600.8,5.8613268]
["bitfinex-derivatives","ETHF0:USTF0",1744894666394,1.25873792,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894666590,1.68607792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894666782,1.68607792,1601.3,1601.2,5.68552448]
["bitfinex-derivatives","ETHF0:USTF0",1744894666986,0.00937792,1601.3,1601.2,5.68552448]
["bitfinex-derivatives","ETHF0:USTF0",1744894667285,0.00937792,1601.3,1601.2,9.57613712]
["bitfinex-derivatives","ETHF0:USTF0",1744894667485,0.00937792,1601.3,1601.2,9.06882448]
["bitfinex-derivatives","ETHF0:USTF0",1744894668691,1.72277792,1601.3,1601.2,9.06820143]
["bitfinex-derivatives","ETHF0:USTF0",1744894669192,0.00937792,1601.3,1601.2,9.06820143]
["bitfinex-derivatives","ETHF0:USTF0",1744894670383,0.00937792,1601.3,1601.2,9.06802444]
["bitfinex-derivatives","ETHF0:USTF0",1744894670789,0.00937792,1601.3,1601.2,8.27192444]
["bitfinex-derivatives","ETHF0:USTF0",1744894671289,1.67197792,1601.3,1601.2,8.27192444]
["bitfinex-derivatives","ETHF0:USTF0",1744894672198,1.67197792,1601.3,1601.2,8.2717239]
["bitfinex-derivatives","ETHF0:USTF0",1744894672899,0.00937792,1601.3,1601.2,8.2717239]
["bitfinex-derivatives","ETHF0:USTF0",1744894673997,0.00937792,1601.3,1601.2,8.27144536]
["bitfinex-derivatives","ETHF0:USTF0",1744894676100,0.00937792,1601.3,1601.2,8.27125573]
["bitfinex-derivatives","ETHF0:USTF0",1744894677802,0.00937792,1601.3,1601.2,8.27111128]
["bitfinex-derivatives","ETHF0:USTF0",1744894679400,1.70827792,1601.3,1601.2,8.27111128]
["bitfinex-derivatives","ETHF0:USTF0",1744894679603,1.70827792,1601.3,1601.2,6.51151128]
["bitfinex-derivatives","ETHF0:USTF0",1744894679805,1.70827792,1601.3,1601.2,5.68391128]
["bitfinex-derivatives","ETHF0:USTF0",1744894680006,1.70827792,1601.3,1601.2,5.23372977]
["bitfinex-derivatives","ETHF0:USTF0",1744894680406,2.95760792,1601.3,1601.2,5.23372977]
["bitfinex-derivatives","ETHF0:USTF0",1744894680708,2.95760792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894681709,9.83161792,1601.3,1601.0,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1744894681903,1.24949,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894682303,3.77159,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894682504,3.77159,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894682705,1.24964,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894683109,3.82904,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894684909,3.82904,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894685311,3.82904,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894687420,2.5794,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894687618,3.82904,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894687819,2.5794,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894688025,3.82904,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894701726,1.7442,1600.9,1600.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744894702021,1.7442,1600.9,1600.8,8.30692881]
["bitfinex-derivatives","ETHF0:USTF0",1744894702420,2.92015,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744894702620,2.92015,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894705232,1.6706,1601.1,1601.0,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744894705432,1.6706,1601.1,1601.0,5.68646567]
["bitfinex-derivatives","ETHF0:USTF0",1744894705633,3.3094,1601.1,1601.0,5.23424825]
["bitfinex-derivatives","ETHF0:USTF0",1744894705932,3.3094,1601.1,1601.0,5.68646828]
["bitfinex-derivatives","ETHF0:USTF0",1744894706232,0.00937792,1601.3,1601.0,13.81036828]
["bitfinex-derivatives","ETHF0:USTF0",1744894706434,0.00937792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894706634,0.00937792,1601.3,1601.2,5.79023003]
["bitfinex-derivatives","ETHF0:USTF0",1744894706832,0.00937792,1601.3,1601.2,7.41598054]
["bitfinex-derivatives","ETHF0:USTF0",1744894707336,0.00937792,1601.3,1601.2,8.19286879]
["bitfinex-derivatives","ETHF0:USTF0",1744894710546,0.00937792,1601.3,1601.2,7.31225447]
["bitfinex-derivatives","ETHF0:USTF0",1744894711045,0.00937792,1601.3,1601.2,5.68645447]
["bitfinex-derivatives","ETHF0:USTF0",1744894711239,3.43837792,1601.3,1601.2,5.68645447]
["bitfinex-derivatives","ETHF0:USTF0",1744894713142,4.68770792,1601.3,1601.2,5.68645447]
["bitfinex-derivatives","ETHF0:USTF0",1744894714246,4.68770792,1601.3,1601.2,4.90956622]
["bitfinex-derivatives","ETHF0:USTF0",1744894714447,4.68770792,1601.3,1601.2,5.68671168]
["bitfinex-derivatives","ETHF0:USTF0",1744894715646,4.68770792,1601.3,1601.2,2.47891168]
["bitfinex-derivatives","ETHF0:USTF0",1744894715842,4.68770792,1601.3,1601.2,3.98494546]
["bitfinex-derivatives","ETHF0:USTF0",1744894716244,4.68770792,1601.3,1601.2,5.23435546]
["bitfinex-derivatives","ETHF0:USTF0",1744894716642,4.68770792,1601.3,1601.2,3.98494546]
["bitfinex-derivatives","ETHF0:USTF0",1744894716843,1.24956,1601.0,1600.9,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1744894717144,1.24956,1601.0,1600.9,4.9096036]
["bitfinex-derivatives","ETHF0:USTF0",1744894717543,4.69696,1601.0,1600.9,5.68690272]
["bitfinex-derivatives","ETHF0:USTF0",1744894717942,4.69696,1601.0,1600.9,5.68703445]
["bitfinex-derivatives","ETHF0:USTF0",1744894718449,9.69696,1601.0,1600.9,1.22966445]
["bitfinex-derivatives","ETHF0:USTF0",1744894718647,9.69696,1601.0,1600.9,0.77729912]
["bitfinex-derivatives","ETHF0:USTF0",1744894719339,1.24964,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744894719541,2.93784,1600.9,1600.8,2.47949097]
["bitfinex-derivatives","ETHF0:USTF0",1744894721442,2.93784,1600.9,1600.8,2.02709621]
["bitfinex-derivatives","ETHF0:USTF0",1744894721843,2.93784,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744894723351,2.93784,1600.9,1600.8,2.02711048]
["bitfinex-derivatives","ETHF0:USTF0",1744894723653,2.93784,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744894723949,1.6882,1600.9,1600.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744894724152,1.6882,1600.9,1600.8,1.7020335]
["bitfinex-derivatives","ETHF0:USTF0",1744894724848,1.6882,1600.9,1600.8,2.4793725]
["bitfinex-derivatives","ETHF0:USTF0",1744894725443,1.6882,1600.9,1600.8,2.47933734]
["bitfinex-derivatives","ETHF0:USTF0",1744894725653,1.6882,1600.9,1600.8,4.13803734]
["bitfinex-derivatives","ETHF0:USTF0",1744894727252,1.6882,1600.9,1600.8,4.13799827]
["bitfinex-derivatives","ETHF0:USTF0",1744894728853,0.00937792,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894729056,2.88827792,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894729950,1.63887792,1601.3,1601.2,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894730155,3.32677792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894730347,4.57610792,1601.3,1601.2,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744894731045,4.57610792,1601.3,1601.2,5.68653252]
["bitfinex-derivatives","ETHF0:USTF0",1744894731356,4.57610792,1601.3,1601.2,5.68652925]
["bitfinex-derivatives","ETHF0:USTF0",1744894734559,4.57610792,1601.3,1601.2,5.68654531]
["bitfinex-derivatives","ETHF0:USTF0",1744894735252,4.57610792,1601.3,1601.2,5.23432288]
["bitfinex-derivatives","ETHF0:USTF0",1744894735458,4.57610792,1601.3,1601.2,5.68654512]
["bitfinex-derivatives","ETHF0:USTF0",1744894736154,4.57610792,1601.3,1601.2,2.47874512]
["bitfinex-derivatives","ETHF0:USTF0",1744894736351,4.57610792,1601.3,1601.2,5.68654512]
["bitfinex-derivatives","ETHF0:USTF0",1744894736547,4.57610792,1601.3,1601.2,5.68654002]
["bitfinex-derivatives","ETHF0:USTF0",1744894737462,4.57610792,1601.3,1601.2,2.47874002]
["bitfinex-derivatives","ETHF0:USTF0",1744894737659,4.57610792,1601.3,1601.2,5.68654002]
["bitfinex-derivatives","ETHF0:USTF0",1744894738255,4.57610792,1601.3,1601.2,5.23432288]
["bitfinex-derivatives","ETHF0:USTF0",1744894738560,4.57610792,1601.3,1601.2,5.68654894]
["bitfinex-derivatives","ETHF0:USTF0",1744894740161,4.57610792,1601.3,1601.2,5.68659118]
["bitfinex-derivatives","ETHF0:USTF0",1744894741561,4.57610792,1601.3,1601.2,5.68672872]
["bitfinex-derivatives","ETHF0:USTF0",1744894741863,4.57610792,1601.3,1601.2,5.68673944]
["bitfinex-derivatives","ETHF0:USTF0",1744894743269,4.57610792,1601.3,1601.2,5.68685961]
["bitfinex-derivatives","ETHF0:USTF0",1744894744369,4.57610792,1601.3,1601.2,5.68686179]
["bitfinex-derivatives","ETHF0:USTF0",1744894744766,4.57610792,1601.3,1601.2,4.43745179]
["bitfinex-derivatives","ETHF0:USTF0",1744894744967,4.57610792,1601.3,1601.2,5.68686179]
["bitfinex-derivatives","ETHF0:USTF0",1744894745171,4.57610792,1601.3,1601.2,5.68686411]
["bitfinex-derivatives","ETHF0:USTF0",1744894746966,4.57610792,1601.3,1601.2,5.6868402]
["bitfinex-derivatives","ETHF0:USTF0",1744894751364,4.57610792,1601.3,1601.2,2.4790402]
["bitfinex-derivatives","ETHF0:USTF0",1744894751681,4.57610792,1601.3,1601.2,5.6868402]
["bitfinex-derivatives","ETHF0:USTF0",1744894754078,4.57610792,1601.3,1601.2,1.2296302]
["bitfinex-derivatives","ETHF0:USTF0",1744894754466,4.57610792,1601.3,1601.2,0.77711288]
["bitfinex-derivatives","ETHF0:USTF0",1744894754672,4.57610792,1601.3,1601.2,1.22986425]
["bitfinex-derivatives","ETHF0:USTF0",1744894755579,4.57610792,1601.3,1601.2,0.77711288]
["bitfinex-derivatives","ETHF0:USTF0",1744894755884,1.24969,1600.9,1600.8,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744894756068,1.24969,1600.9,1600.8,0.45277438]
["bitfinex-derivatives","ETHF0:USTF0",1744894756379,1.24972,1600.8,1600.7,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1744894756581,1.24972,1600.8,1600.7,4.91046578]
["bitfinex-derivatives","ETHF0:USTF0",1744894756879,1.24972,1600.8,1600.7,5.68857645]
["bitfinex-derivatives","ETHF0:USTF0",1744894758180,1.24972,1600.8,1600.7,5.68887307]
["bitfinex-derivatives","ETHF0:USTF0",1744894758376,1.24972,1600.8,1600.7,5.68889251]
["bitfinex-derivatives","ETHF0:USTF0",1744894759480,1.24972,1600.8,1600.7,4.43915251]
["bitfinex-derivatives","ETHF0:USTF0",1744894759780,1.24972,1600.8,1600.7,5.68895251]
["bitfinex-derivatives","ETHF0:USTF0",1744894759980,1.24972,1600.8,1600.7,5.68852347]
["bitfinex-derivatives","ETHF0:USTF0",1744894763171,1.24972,1600.8,1600.7,5.68813519]
["bitfinex-derivatives","ETHF0:USTF0",1744894763676,2.90852,1600.8,1600.7,5.68809915]
["bitfinex-derivatives","ETHF0:USTF0",1744894763870,4.71552,1601.0,1600.7,5.68799915]
["bitfinex-derivatives","ETHF0:USTF0",1744894764076,1.24972,1600.8,1600.7,6.94431067]
["bitfinex-derivatives","ETHF0:USTF0",1744894764275,1.24972,1600.8,1600.7,6.61858889]
["bitfinex-derivatives","ETHF0:USTF0",1744894764774,1.24972,1600.8,1600.7,7.39600416]
["bitfinex-derivatives","ETHF0:USTF0",1744894764975,2.87022,1600.8,1600.7,7.39600416]
["bitfinex-derivatives","ETHF0:USTF0",1744894765583,2.87022,1600.8,1600.7,7.39591804]
["bitfinex-derivatives","ETHF0:USTF0",1744894768181,1.24972,1600.8,1600.7,7.39591804]
["bitfinex-derivatives","ETHF0:USTF0",1744894768377,2.94242,1600.8,1600.7,7.39591804]
["bitfinex-derivatives","ETHF0:USTF0",1744894769685,2.94242,1600.8,1600.7,7.39615783]
["bitfinex-derivatives","ETHF0:USTF0",1744894771084,2.94242,1600.8,1600.7,7.39605527]
["bitfinex-derivatives","ETHF0:USTF0",1744894771288,1.24971,1600.9,1600.8,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744894771491,1.24971,1600.9,1600.8,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744894771786,1.24945,1601.2,1601.1,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744894771977,1.6874,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894772283,2.93681,1601.2,1601.1,5.23470527]
["bitfinex-derivatives","ETHF0:USTF0",1744894772980,7.92e-06,1601.3,1601.1,5.23470527]
["bitfinex-derivatives","ETHF0:USTF0",1744894773181,14.58867124,1601.8,1601.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744894773482,6.40168677,1601.8,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744894773685,6.40168677,1601.8,1601.7,4.27428509]
["bitfinex-derivatives","ETHF0:USTF0",1744894773876,6.40168677,1601.8,1601.7,5.05170036]
["bitfinex-derivatives","ETHF0:USTF0",1744894774386,14.18499012,1602.0,1601.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744894774585,14.18499012,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894774782,14.18499012,1602.0,1601.9,5.23407527]
["bitfinex-derivatives","ETHF0:USTF0",1744894775477,14.18499012,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894776186,15.43377012,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894777184,15.43377012,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894778480,2.93618,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894787184,3.81648,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894789788,3.81648,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894790187,3.81648,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894792197,2.5677,1602.0,1601.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744894792397,0.00937792,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744894792886,0.00937792,1602.1,1602.0,7.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744894793086,0.00937792,1602.1,1602.0,8.74070813]
["bitfinex-derivatives","ETHF0:USTF0",1744894793295,0.00937792,1602.1,1602.0,7.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744894793592,0.00937792,1602.1,1602.0,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744894794495,0.00937792,1602.1,1602.0,3.74101496]
["bitfinex-derivatives","ETHF0:USTF0",1744894795394,1.77087792,1602.1,1602.0,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744894795994,1.77087792,1602.1,1602.0,3.74130935]
["bitfinex-derivatives","ETHF0:USTF0",1744894796493,1.77087792,1602.1,1602.0,4.19025063]
["bitfinex-derivatives","ETHF0:USTF0",1744894796690,3.01958792,1602.1,1602.0,2.46885063]
["bitfinex-derivatives","ETHF0:USTF0",1744894796890,1.77087792,1602.1,1602.0,2.01990935]
["bitfinex-derivatives","ETHF0:USTF0",1744894797398,1.77087792,1602.1,1602.0,2.46919912]
["bitfinex-derivatives","ETHF0:USTF0",1744894797594,1.77087792,1602.1,1602.0,2.01990935]
["bitfinex-derivatives","ETHF0:USTF0",1744894797794,3.01958792,1602.1,1602.0,2.01990935]
["bitfinex-derivatives","ETHF0:USTF0",1744894798094,3.81538792,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744894800795,2.56667792,1602.1,1602.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744894800991,2.56667792,1602.1,1602.0,1.69963732]
["bitfinex-derivatives","ETHF0:USTF0",1744894801297,2.56667792,1602.1,1602.0,2.47441684]
["bitfinex-derivatives","ETHF0:USTF0",1744894801798,3.81538792,1602.1,1602.0,2.47513426]
["bitfinex-derivatives","ETHF0:USTF0",1744894803302,3.81538792,1602.1,1602.0,1.22635426]
["bitfinex-derivatives","ETHF0:USTF0",1744894803801,8.81538792,1602.1,1602.0,0.77477952]
["bitfinex-derivatives","ETHF0:USTF0",1744894803994,1.24902,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894804204,1.24902,1601.7,1601.6,0.46204992]
["bitfinex-derivatives","ETHF0:USTF0",1744894804398,4.60572,1601.7,1601.6,0.46204992]
["bitfinex-derivatives","ETHF0:USTF0",1744894805099,4.60572,1601.7,1601.6,1.71114992]
["bitfinex-derivatives","ETHF0:USTF0",1744894805302,1.6904,1601.7,1601.6,1.71114992]
["bitfinex-derivatives","ETHF0:USTF0",1744894805502,1.24884,1602.0,1601.6,1.71114992]
["bitfinex-derivatives","ETHF0:USTF0",1744894805503,1.24888,1601.9,1601.8,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744894805705,1.24888,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894805706,2.93928,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894806297,1.6904,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894806800,2.93926,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894807097,1.6904,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894807801,2.93926,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894808803,1.6904,1601.9,1601.8,4.90892813]
["bitfinex-derivatives","ETHF0:USTF0",1744894811105,1.6904,1601.9,1601.8,4.90862517]
["bitfinex-derivatives","ETHF0:USTF0",1744894811895,0.00937792,1602.1,1601.8,10.32815517]
["bitfinex-derivatives","ETHF0:USTF0",1744894812100,2.92768792,1602.1,1602.0,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744894812299,2.92768792,1602.1,1602.0,4.90853517]
["bitfinex-derivatives","ETHF0:USTF0",1744894813104,1.67897792,1602.1,1602.0,4.90848835]
["bitfinex-derivatives","ETHF0:USTF0",1744894813304,1.67897792,1602.1,1602.0,7.42398835]
["bitfinex-derivatives","ETHF0:USTF0",1744894814807,1.67897792,1602.1,1602.0,7.42392423]
["bitfinex-derivatives","ETHF0:USTF0",1744894815609,2.92768792,1602.1,1602.0,7.42392423]
["bitfinex-derivatives","ETHF0:USTF0",1744894815811,2.92768792,1602.1,1602.0,3.65964423]
["bitfinex-derivatives","ETHF0:USTF0",1744894816008,2.92768792,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894819707,1.24886,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894819902,1.24886,1601.9,1601.8,4.42895212]
["bitfinex-derivatives","ETHF0:USTF0",1744894820111,3.79566,1601.9,1601.8,4.42895212]
["bitfinex-derivatives","ETHF0:USTF0",1744894820312,3.79566,1601.9,1601.8,5.67789212]
["bitfinex-derivatives","ETHF0:USTF0",1744894820908,2.5468,1601.9,1601.8,5.67789212]
["bitfinex-derivatives","ETHF0:USTF0",1744894822309,2.5468,1601.9,1601.8,5.6777413]
["bitfinex-derivatives","ETHF0:USTF0",1744894823813,3.79566,1601.9,1601.8,4.4288013]
["bitfinex-derivatives","ETHF0:USTF0",1744894824013,3.79566,1601.9,1601.8,4.42895306]
["bitfinex-derivatives","ETHF0:USTF0",1744894825516,3.79566,1601.9,1601.8,5.67789306]
["bitfinex-derivatives","ETHF0:USTF0",1744894825818,3.79566,1601.9,1601.8,5.67823484]
["bitfinex-derivatives","ETHF0:USTF0",1744894827622,3.79566,1601.9,1601.8,5.67847444]
["bitfinex-derivatives","ETHF0:USTF0",1744894827917,3.79566,1601.9,1601.8,4.42953444]
["bitfinex-derivatives","ETHF0:USTF0",1744894830218,3.79566,1601.9,1601.8,1.22173444]
["bitfinex-derivatives","ETHF0:USTF0",1744894830519,1.24902,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894830919,3.68632,1601.7,1601.6,1.25847792]
["bitfinex-derivatives","ETHF0:USTF0",1744894833020,1.5972,1601.7,1601.6,1.25847792]
["bitfinex-derivatives","ETHF0:USTF0",1744894833215,1.5972,1601.7,1601.6,2.89177792]
["bitfinex-derivatives","ETHF0:USTF0",1744894833415,1.5972,1601.7,1601.6,3.74397792]
["bitfinex-derivatives","ETHF0:USTF0",1744894841030,1.5972,1601.7,1601.6,1.25847792]
["bitfinex-derivatives","ETHF0:USTF0",1744894842732,1.5972,1601.7,1601.6,2.0149636]
["bitfinex-derivatives","ETHF0:USTF0",1744894842928,1.5972,1601.7,1601.6,3.6527636]
["bitfinex-derivatives","ETHF0:USTF0",1744894844230,1.6835,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744894844430,2.93236,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894845035,2.93236,1601.9,1601.8,5.21322568]
["bitfinex-derivatives","ETHF0:USTF0",1744894846429,2.93236,1601.9,1601.8,3.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1744894846930,2.93236,1601.9,1601.8,5.21322568]
["bitfinex-derivatives","ETHF0:USTF0",1744894847419,4.62366,1601.9,1601.8,5.21322568]
["bitfinex-derivatives","ETHF0:USTF0",1744894848732,4.62366,1601.9,1601.8,0.75648568]
["bitfinex-derivatives","ETHF0:USTF0",1744894848931,4.62366,1601.9,1601.8,2.00542568]
["bitfinex-derivatives","ETHF0:USTF0",1744894849325,3.3748,1601.9,1601.8,5.21322568]
["bitfinex-derivatives","ETHF0:USTF0",1744894850032,4.62366,1601.9,1601.8,5.21322568]
["bitfinex-derivatives","ETHF0:USTF0",1744894853434,4.62366,1601.9,1601.8,3.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1744894854332,4.62366,1601.9,1601.8,0.75648568]
["bitfinex-derivatives","ETHF0:USTF0",1744894854730,11.5826,1601.9,1601.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894854931,1.24902,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894855128,1.24902,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894855329,2.90512,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894861743,1.6561,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894861941,1.6835,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744894862133,4.68066,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894864746,4.68066,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894864940,1.24902,1601.7,1601.6,12.74118996]
["bitfinex-derivatives","ETHF0:USTF0",1744894865440,2.92332,1601.7,1601.6,12.74118996]
["bitfinex-derivatives","ETHF0:USTF0",1744894866242,4.80568,1601.9,1601.6,12.74118996]
["bitfinex-derivatives","ETHF0:USTF0",1744894866243,2.93242,1601.9,1601.7,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744894866447,4.55312,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894866946,1.24894,1601.8,1601.7,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744894867148,2.86964,1601.8,1601.7,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744894868751,1.24902,1601.7,1601.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894869045,2.98122,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894869750,7.98122,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894870245,2.98122,1601.7,1601.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894870549,2.98122,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894870847,2.98122,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894871040,2.98122,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894875550,1.7322,1601.7,1601.6,4.46627792]
["bitfinex-derivatives","ETHF0:USTF0",1744894875752,1.7322,1601.7,1601.6,7.01437792]
["bitfinex-derivatives","ETHF0:USTF0",1744894876249,2.9324,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744894876549,4.6218,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894877549,4.6218,1601.9,1601.8,6.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744894878253,4.6218,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894884057,4.6218,1601.9,1601.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744894885761,4.6218,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894886060,9.6218,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894886256,9.6218,1601.9,1601.8,4.45674]
["bitfinex-derivatives","ETHF0:USTF0",1744894886463,9.6218,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894886855,1.24902,1601.7,1601.6,4.46620792]
["bitfinex-derivatives","ETHF0:USTF0",1744894887360,2.94462,1601.7,1601.6,4.46620792]
["bitfinex-derivatives","ETHF0:USTF0",1744894888655,1.6956,1601.7,1601.6,4.46620792]
["bitfinex-derivatives","ETHF0:USTF0",1744894889963,2.94462,1601.7,1601.6,4.46620792]
["bitfinex-derivatives","ETHF0:USTF0",1744894892472,2.94462,1601.7,1601.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894892771,2.94462,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894893264,7.94462,1601.7,1601.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894893472,1.24925,1601.4,1601.3,20.70913366]
["bitfinex-derivatives","ETHF0:USTF0",1744894893665,1.24925,1601.4,1601.3,20.69993843]
["bitfinex-derivatives","ETHF0:USTF0",1744894893870,1.24925,1601.4,1601.3,8.27497204]
["bitfinex-derivatives","ETHF0:USTF0",1744894893871,2.90615,1601.4,1601.3,8.27497204]
["bitfinex-derivatives","ETHF0:USTF0",1744894895867,7.90615,1601.4,1601.3,5.63007204]
["bitfinex-derivatives","ETHF0:USTF0",1744894896064,1.24933,1601.3,1601.2,9.68694431]
["bitfinex-derivatives","ETHF0:USTF0",1744894896372,1.24941,1601.2,1601.1,7.94090965]
["bitfinex-derivatives","ETHF0:USTF0",1744894896566,2.05321,1601.2,1601.1,0.88157357]
["bitfinex-derivatives","ETHF0:USTF0",1744894896766,1.24949,1601.1,1601.0,14.87247671]
["bitfinex-derivatives","ETHF0:USTF0",1744894896968,4.94761755,1601.1,1601.0,12.70468671]
["bitfinex-derivatives","ETHF0:USTF0",1744894897171,9.94761755,1601.1,1601.0,8.38179671]
["bitfinex-derivatives","ETHF0:USTF0",1744894897471,9.94761755,1601.1,1601.0,5.82279671]
["bitfinex-derivatives","ETHF0:USTF0",1744894897671,9.17339353,1601.1,1600.6,29.32081858]
["bitfinex-derivatives","ETHF0:USTF0",1744894897967,4.4576,1600.7,1600.6,3.91079585]
["bitfinex-derivatives","ETHF0:USTF0",1744894898271,44.0078,1600.7,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894898470,1.25011,1600.3,1600.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744894898770,3.12526,1600.4,1599.9,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1744894899071,1.25019,1600.2,1600.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894899669,2.87789,1600.2,1600.1,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894902475,1.25954792,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744894902675,0.00937792,1600.3,1600.2,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1744894902975,0.00937792,1600.3,1600.2,19.12718279]
["bitfinex-derivatives","ETHF0:USTF0",1744894903172,4.9199,1601.0,1600.5,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1744894903475,3.12336,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894903781,1.24954,1601.1,1601.0,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744894904278,1.24955,1601.1,1601.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744894904471,0.00937792,1601.2,1601.1,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744894904672,0.00937792,1601.2,1601.1,10.90930487]
["bitfinex-derivatives","ETHF0:USTF0",1744894905570,1.25878792,1601.2,1601.1,10.90930487]
["bitfinex-derivatives","ETHF0:USTF0",1744894905773,1.25878792,1601.2,1601.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744894906282,1.24949,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894906983,1.24956,1601.0,1600.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894907674,2.92516,1601.0,1600.9,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894909581,2.92516,1601.0,1600.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894909582,6.13296,1601.0,1600.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894912176,11.24782307,1601.0,1600.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894912574,1.25003,1600.4,1600.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744894912781,1.25003,1600.4,1600.3,9.70211487]
["bitfinex-derivatives","ETHF0:USTF0",1744894912983,1.25003,1600.4,1600.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744894913185,45.60059,1600.4,1600.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744894913379,1.25027,1600.1,1600.0,8.06921487]
["bitfinex-derivatives","ETHF0:USTF0",1744894913584,1.25042,1599.9,1599.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744894913789,1.25042,1599.9,1599.8,8.93061487]
["bitfinex-derivatives","ETHF0:USTF0",1744894913982,1.25042,1599.9,1599.8,15.18111487]
["bitfinex-derivatives","ETHF0:USTF0",1744894914182,1.25042,1599.9,1599.8,13.93061487]
["bitfinex-derivatives","ETHF0:USTF0",1744894914791,1.25042,1599.9,1599.8,8.93061487]
["bitfinex-derivatives","ETHF0:USTF0",1744894915589,1.25042,1599.9,1599.8,12.13841487]
["bitfinex-derivatives","ETHF0:USTF0",1744894916289,40.8,1600.4,1599.8,12.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744894916586,1.25021,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744894916793,10.38355194,1600.5,1600.2,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1744894916794,1.25018,1600.3,1600.2,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1744894917277,1.25019,1600.2,1600.1,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1744894917478,1.25019,1600.2,1600.1,7.67759695]
["bitfinex-derivatives","ETHF0:USTF0",1744894917676,1.25019,1600.2,1600.1,12.67759695]
["bitfinex-derivatives","ETHF0:USTF0",1744894918484,1.25019,1600.2,1600.1,6.80959695]
["bitfinex-derivatives","ETHF0:USTF0",1744894918782,1.25041,1600.0,1599.9,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1744894919290,1.25041,1600.0,1599.9,11.26781695]
["bitfinex-derivatives","ETHF0:USTF0",1744894919490,1.25041,1600.0,1599.9,10.01739695]
["bitfinex-derivatives","ETHF0:USTF0",1744894919681,1.25041,1600.0,1599.9,11.26781695]
["bitfinex-derivatives","ETHF0:USTF0",1744894920389,3.13451792,1600.4,1599.9,10.01739695]
["bitfinex-derivatives","ETHF0:USTF0",1744894920586,1.25019,1600.2,1600.1,4.45803]
["bitfinex-derivatives","ETHF0:USTF0",1744894921090,1.25943792,1600.4,1600.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744894921287,0.00937792,1600.4,1600.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744894921492,1.24992,1600.6,1600.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744894921686,1.24986,1600.7,1600.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744894921891,42.04986,1600.7,1600.6,8.89033695]
["bitfinex-derivatives","ETHF0:USTF0",1744894922089,42.04986,1600.7,1600.6,7.64049695]
["bitfinex-derivatives","ETHF0:USTF0",1744894922279,1.24986,1600.7,1600.6,7.64049695]
["bitfinex-derivatives","ETHF0:USTF0",1744894922486,1.24986,1600.7,1600.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744894923694,1.24986,1600.7,1600.6,7.64049695]
["bitfinex-derivatives","ETHF0:USTF0",1744894923890,1.24986,1600.7,1600.6,8.89037695]
["bitfinex-derivatives","ETHF0:USTF0",1744894924302,1.24986,1600.7,1600.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744894925393,1.24988,1600.6,1600.5,0.87457792]
["bitfinex-derivatives","ETHF0:USTF0",1744894925691,1.24988,1600.6,1600.5,7.68417487]
["bitfinex-derivatives","ETHF0:USTF0",1744894927592,1.24988,1600.6,1600.5,8.93412487]
["bitfinex-derivatives","ETHF0:USTF0",1744894927796,0.00937792,1600.8,1600.6,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744894928096,1.24982,1600.7,1600.6,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744894928292,1.24982,1600.7,1600.6,7.62339695]
["bitfinex-derivatives","ETHF0:USTF0",1744894928590,1.24988,1600.6,1600.5,0.87457792]
["bitfinex-derivatives","ETHF0:USTF0",1744894928895,1.24988,1600.6,1600.5,7.68417487]
["bitfinex-derivatives","ETHF0:USTF0",1744894931494,1.24988,1600.6,1600.5,0.87457792]
["bitfinex-derivatives","ETHF0:USTF0",1744894931894,1.24988,1600.6,1600.5,7.68417487]
["bitfinex-derivatives","ETHF0:USTF0",1744894932395,1.24988,1600.6,1600.5,9.34047487]
["bitfinex-derivatives","ETHF0:USTF0",1744894932795,1.24988,1600.6,1600.5,2.53087792]
["bitfinex-derivatives","ETHF0:USTF0",1744894933699,7.23988,1600.6,1600.5,2.53087792]
["bitfinex-derivatives","ETHF0:USTF0",1744894933998,7.23988,1600.6,1600.5,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894934198,10.44768,1600.6,1600.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894934406,15.44768,1600.6,1600.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894934597,15.56257285,1600.6,1600.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894935198,10.56257285,1600.6,1600.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894935402,7.23988,1600.6,1600.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894936203,1.24995,1600.5,1600.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744894936403,1.24995,1600.5,1600.4,8.46109695]
["bitfinex-derivatives","ETHF0:USTF0",1744894937203,1.24995,1600.5,1600.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744894937403,1.25003,1600.4,1600.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744894937703,1.25003,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894940006,7.24003,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894940809,11.43403,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894941302,13.04673,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894941706,8.85273,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894942006,12.98618194,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894943105,17.18018194,1600.4,1600.3,4.86867792]
["bitfinex-derivatives","ETHF0:USTF0",1744894943300,17.18018194,1600.4,1600.3,1.66087792]
["bitfinex-derivatives","ETHF0:USTF0",1744894943501,17.18018194,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894945516,22.11083706,1600.4,1600.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894945810,16.30413706,1600.4,1600.3,6.80959695]
["bitfinex-derivatives","ETHF0:USTF0",1744894946000,10.31413706,1600.4,1600.3,6.80959695]
["bitfinex-derivatives","ETHF0:USTF0",1744894946201,10.31413706,1600.4,1600.3,8.52829695]
["bitfinex-derivatives","ETHF0:USTF0",1744894946402,12.05103706,1600.4,1600.3,8.52829695]
["bitfinex-derivatives","ETHF0:USTF0",1744894948114,10.02434311,1600.4,1600.3,8.52829695]
["bitfinex-derivatives","ETHF0:USTF0",1744894949613,10.02434311,1600.4,1600.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744894950115,8.28744311,1600.4,1600.3,8.52829695]
["bitfinex-derivatives","ETHF0:USTF0",1744894953521,8.28744311,1600.4,1600.3,12.59969695]
["bitfinex-derivatives","ETHF0:USTF0",1744894955521,8.28744311,1600.4,1600.3,13.42799695]
["bitfinex-derivatives","ETHF0:USTF0",1744894956932,8.28744311,1600.4,1600.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744894957132,9.90914311,1600.4,1600.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744894959231,13.11694311,1600.4,1600.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744894959531,1.25011,1600.3,1600.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894959731,7.06381,1600.3,1600.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894960130,5.44511,1600.3,1600.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894960329,5.44511,1600.3,1600.2,9.30157487]
["bitfinex-derivatives","ETHF0:USTF0",1744894960527,1.25011,1600.3,1600.2,9.30157487]
["bitfinex-derivatives","ETHF0:USTF0",1744894960833,1.25011,1600.3,1600.2,13.75956487]
["bitfinex-derivatives","ETHF0:USTF0",1744894961421,1.25011,1600.3,1600.2,12.50937487]
["bitfinex-derivatives","ETHF0:USTF0",1744894962629,1.25011,1600.3,1600.2,9.30157487]
["bitfinex-derivatives","ETHF0:USTF0",1744894964735,10.39100993,1600.3,1600.2,9.30157487]
["bitfinex-derivatives","ETHF0:USTF0",1744894965330,10.39100993,1600.3,1600.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744894965535,12.02700993,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894966636,12.02700993,1600.3,1600.2,1.63090792]
["bitfinex-derivatives","ETHF0:USTF0",1744894968228,12.02700993,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894968836,22.02885023,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894970233,20.39285023,1600.3,1600.2,6.80960487]
["bitfinex-derivatives","ETHF0:USTF0",1744894970631,20.39285023,1600.3,1600.2,8.46400487]
["bitfinex-derivatives","ETHF0:USTF0",1744894970831,22.03015023,1600.3,1600.2,8.46400487]
["bitfinex-derivatives","ETHF0:USTF0",1744894971139,22.03015023,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894971640,22.52383871,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894971840,22.14506422,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894972040,22.03015023,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894972638,22.14506124,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894973038,22.03015023,1600.3,1600.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894973239,3.68461317,1600.3,1600.2,6.80960487]
["bitfinex-derivatives","ETHF0:USTF0",1744894973739,2.04731317,1600.3,1600.2,6.80960487]
["bitfinex-derivatives","ETHF0:USTF0",1744894974634,2.04731317,1600.3,1600.2,7.65460487]
["bitfinex-derivatives","ETHF0:USTF0",1744894975438,3.77931317,1600.3,1600.2,7.65460487]
["bitfinex-derivatives","ETHF0:USTF0",1744894976239,1.25035,1600.0,1599.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744894976434,1.25035,1600.0,1599.9,5.91638487]
["bitfinex-derivatives","ETHF0:USTF0",1744894976739,1.25035,1600.0,1599.9,8.45928487]
["bitfinex-derivatives","ETHF0:USTF0",1744894977241,1.25035,1600.0,1599.9,11.66708487]
["bitfinex-derivatives","ETHF0:USTF0",1744894977544,1.25035,1600.0,1599.9,8.45928487]
["bitfinex-derivatives","ETHF0:USTF0",1744894979639,1.25042,1599.9,1599.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1744894979841,2.96102,1599.9,1599.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1744894981145,6.16882,1599.9,1599.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1744894981641,6.16882,1599.9,1599.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894983145,46.96882,1599.9,1599.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744894985353,1.25058,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894985537,1.25058,1599.7,1599.6,5.45038487]
["bitfinex-derivatives","ETHF0:USTF0",1744894988248,1.25058,1599.7,1599.6,8.65818487]
["bitfinex-derivatives","ETHF0:USTF0",1744894988941,1.25058,1599.7,1599.6,5.45038487]
["bitfinex-derivatives","ETHF0:USTF0",1744894989334,1.25058,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894989534,3.01248,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894990850,2.04778317,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894991752,2.04778317,1599.7,1599.6,5.45038487]
["bitfinex-derivatives","ETHF0:USTF0",1744894993349,2.04778317,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894994751,8.29468638,1599.7,1599.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744894995053,8.29468638,1599.7,1599.6,5.45038487]
["bitfinex-derivatives","ETHF0:USTF0",1744894998652,8.29468638,1599.7,1599.6,8.65818487]
["bitfinex-derivatives","ETHF0:USTF0",1744894998845,6.21169982,1599.7,1599.6,8.65818487]
["bitfinex-derivatives","ETHF0:USTF0",1744895003246,6.21169982,1599.7,1599.6,9.90884487]
["bitfinex-derivatives","ETHF0:USTF0",1744895003739,6.21169982,1599.7,1599.6,8.65818487]
["bitfinex-derivatives","ETHF0:USTF0",1744895004452,6.21169982,1599.7,1599.6,5.45038487]
["bitfinex-derivatives","ETHF0:USTF0",1744895004649,6.21169982,1599.7,1599.6,3.83008487]
["bitfinex-derivatives","ETHF0:USTF0",1744895004955,6.21169982,1599.7,1599.6,6.40078487]
["bitfinex-derivatives","ETHF0:USTF0",1744895005453,6.21169982,1599.7,1599.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744895005655,7.84289982,1599.7,1599.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744895006557,9.92588638,1599.7,1599.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744895008455,8.29468638,1599.7,1599.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744895009356,8.29468638,1599.7,1599.6,5.59418487]
["bitfinex-derivatives","ETHF0:USTF0",1744895011157,10.38203957,1599.7,1599.6,5.59418487]
["bitfinex-derivatives","ETHF0:USTF0",1744895015461,12.01593957,1599.7,1599.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744895017668,1.25066,1599.6,1599.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744895017861,2.89576,1599.6,1599.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744895018164,2.89576,1599.6,1599.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744895018464,1.25074,1599.5,1599.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744895018665,7.07084,1599.5,1599.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744895018853,1.25081,1599.4,1599.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744895019049,2.89591,1599.4,1599.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744895019658,1.25081,1599.4,1599.3,4.65078487]
["bitfinex-derivatives","ETHF0:USTF0",1744895020062,1.25081,1599.4,1599.3,7.14168487]
["bitfinex-derivatives","ETHF0:USTF0",1744895020665,1.25081,1599.4,1599.3,8.39257487]
["bitfinex-derivatives","ETHF0:USTF0",1744895020866,1.25081,1599.4,1599.3,7.14168487]
["bitfinex-derivatives","ETHF0:USTF0",1744895021765,1.25081,1599.4,1599.3,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744895021964,7.10111,1599.4,1599.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744895022163,7.10111,1599.4,1599.3,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1744895023866,1.25097,1599.2,1599.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744895024067,1.25097,1599.2,1599.1,4.67258487]
["bitfinex-derivatives","ETHF0:USTF0",1744895025780,1.25097,1599.2,1599.1,5.53168487]
["bitfinex-derivatives","ETHF0:USTF0",1744895026478,1.25097,1599.2,1599.1,6.78273487]
["bitfinex-derivatives","ETHF0:USTF0",1744895026679,1.25097,1599.2,1599.1,5.53168487]
["bitfinex-derivatives","ETHF0:USTF0",1744895026981,1.25097,1599.2,1599.1,7.13578487]
["bitfinex-derivatives","ETHF0:USTF0",1744895027279,1.25097,1599.2,1599.1,13.38683487]
["bitfinex-derivatives","ETHF0:USTF0",1744895027476,1.25097,1599.2,1599.1,13.38678487]
["bitfinex-derivatives","ETHF0:USTF0",1744895028382,1.25097,1599.2,1599.1,8.38678487]
["bitfinex-derivatives","ETHF0:USTF0",1744895029084,1.25097,1599.2,1599.1,7.13578487]
["bitfinex-derivatives","ETHF0:USTF0",1744895029283,10.39656298,1599.2,1599.1,7.13578487]
["bitfinex-derivatives","ETHF0:USTF0",1744895031973,10.39656298,1599.2,1599.1,5.53168487]
["bitfinex-derivatives","ETHF0:USTF0",1744895032178,10.39656298,1599.2,1599.1,7.18238487]
["bitfinex-derivatives","ETHF0:USTF0",1744895034185,2.04817317,1599.2,1599.1,7.18238487]
["bitfinex-derivatives","ETHF0:USTF0",1744895037083,3.73007317,1599.2,1599.1,7.18238487]
["bitfinex-derivatives","ETHF0:USTF0",1744895038187,12.07846298,1599.2,1599.1,7.18238487]
["bitfinex-derivatives","ETHF0:USTF0",1744895038783,18.42941374,1599.3,1599.1,9.60335]
["bitfinex-derivatives","ETHF0:USTF0",1744895039089,14.00172185,1599.3,1599.2,10.36077]
["bitfinex-derivatives","ETHF0:USTF0",1744895039588,14.00172185,1599.3,1599.2,15.36077]
["bitfinex-derivatives","ETHF0:USTF0",1744895042882,1.25066,1599.6,1599.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744895043088,1.25081,1599.5,1599.4,6.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744895043283,6.2413281,1599.7,1599.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744895043489,5.4204281,1599.7,1599.6,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744895043985,5.4204281,1599.7,1599.6,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1744895045086,4.1697881,1599.7,1599.6,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1744895046385,5.4203681,1599.7,1599.6,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1744895047298,1.25058,1599.7,1599.6,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1744895047492,13.37972817,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744895047886,13.37972817,1599.8,1599.7,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744895049794,13.37972817,1599.8,1599.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744895050188,10.4178205,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744895050383,12.43690704,1600.3,1600.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744895050585,12.43690704,1600.3,1600.2,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744895050991,12.43690704,1600.3,1600.2,7.05269]
["bitfinex-derivatives","ETHF0:USTF0",1744895054900,12.43690704,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895055092,1.25027,1600.1,1600.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744895055291,1.25027,1600.1,1600.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744895055691,1.25027,1600.1,1600.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1744895055897,1.25027,1600.1,1600.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744895056399,1.25035,1600.0,1599.9,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744895056603,1.25042,1599.9,1599.8,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1744895057094,2.09512,1599.9,1599.8,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1744895057299,0.8447,1599.9,1599.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1744895057500,2.504,1599.9,1599.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1744895057701,2.504,1599.9,1599.8,6.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744895059203,1.6593,1599.9,1599.8,6.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744895059597,1.6593,1599.9,1599.8,6.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744895061197,2.90972,1599.9,1599.8,6.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744895061399,1.6593,1599.9,1599.8,6.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744895061708,2.90972,1599.9,1599.8,6.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744895061899,2.90972,1599.9,1599.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1744895062100,6.6593,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895062397,1.25058,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895062795,2.84518,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895063205,7.84518,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895064004,2.84518,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895064506,7.84518,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895066911,2.84518,1599.7,1599.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895072016,7.84518,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895074605,8.64277383,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895077518,3.64277383,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895078517,44.44277383,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895083220,52.74626072,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895086023,52.86121642,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895086526,52.86121554,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895086920,52.74626072,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895087117,60.3129768,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895087317,60.31297698,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895088728,60.1980237,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895088917,60.31298224,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895090537,60.31298253,1599.7,1599.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895091039,3.12685,1599.5,1599.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744895091245,1.25097,1599.2,1599.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744895094749,2.91277,1599.2,1599.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744895096248,6.25593,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895096546,1.2516,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895096746,1.2516,1598.4,1598.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744895096952,1.2516,1598.4,1598.3,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744895097452,1.2516,1598.4,1598.3,7.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744895097751,1.2516,1598.4,1598.3,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744895097950,1.2516,1598.4,1598.3,7.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744895098352,1.2516,1598.4,1598.3,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744895098845,40.8,1598.9,1598.3,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744895099046,1.25133,1598.8,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895099253,1.25128,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895099749,1.25128,1598.8,1598.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744895100654,7.09368,1598.8,1598.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744895101253,7.09368,1598.8,1598.7,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744895101645,1.25136,1598.7,1598.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744895101845,2.89776,1598.7,1598.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744895102047,6.10556,1598.7,1598.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744895102947,2.89776,1598.7,1598.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744895103356,1.2516,1598.4,1598.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744895103847,1.2516,1598.4,1598.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1744895104052,1.2516,1598.4,1598.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744895104759,1.2516,1598.4,1598.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744895106853,1.2516,1598.4,1598.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744895107251,4.8096,1598.4,1597.8,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744895107455,3.12904,1598.4,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895107651,3.12904,1598.4,1597.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1744895107652,1.26110792,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895107949,1.26110792,1598.3,1598.2,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744895107950,0.00937792,1598.3,1598.2,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744895108149,0.00937792,1598.3,1598.2,12.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744895109054,1.25159,1598.5,1598.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744895109555,1.25159,1598.5,1598.4,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744895110147,1.25159,1598.5,1598.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744895110549,1.25159,1598.5,1598.4,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744895110958,1.25159,1598.5,1598.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744895111956,1.2516,1598.4,1598.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895112853,1.2516,1598.4,1598.3,1.65957792]
["bitfinex-derivatives","ETHF0:USTF0",1744895115567,3.0058,1598.4,1598.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895115761,4.6227,1598.4,1598.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895120661,1.25191,1598.0,1597.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744895121561,2.87971,1598.0,1597.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744895124167,1.25199,1597.9,1597.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744895124468,1.25199,1597.9,1597.8,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744895124668,1.25199,1597.9,1597.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744895124969,1.25214,1597.7,1597.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744895125172,1.25214,1597.7,1597.6,6.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744895125363,1.25214,1597.7,1597.6,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744895125569,1.25238,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895125871,1.25246,1597.3,1597.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744895126169,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895126760,1.25254,1597.2,1597.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744895128967,1.25262,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895129172,2.96322,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895129671,2.96322,1597.1,1597.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744895130276,1.25277,1596.9,1596.8,11.53888649]
["bitfinex-derivatives","ETHF0:USTF0",1744895130576,1.25275,1597.0,1596.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744895131169,1.25275,1597.0,1596.9,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1744895131570,1.25275,1597.0,1596.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744895131770,1.25275,1597.0,1596.9,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1744895132069,1.25265,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744895132261,1.2526,1597.2,1597.0,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1744895132467,1.25262,1597.1,1597.0,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1744895132775,1.25257,1597.2,1597.1,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744895132969,4.18,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895133276,1.25246,1597.3,1597.2,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744895133671,0.00937792,1597.5,1597.2,9.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744895133971,0.00937792,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744895134472,0.00937792,1597.5,1597.4,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1744895136067,0.00937792,1597.5,1597.4,11.12158]
["bitfinex-derivatives","ETHF0:USTF0",1744895136374,0.00937792,1597.5,1597.4,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1744895139275,1.26167792,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895139477,2.86997792,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744895140067,1.26167792,1597.5,1597.4,6.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744895141770,1.26167792,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895142077,1.25238,1597.4,1597.3,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744895142273,1.7477,1597.4,1597.3,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744895142579,3.00937792,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895142779,3.00937792,1597.5,1597.4,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1744895143075,3.00937792,1597.5,1597.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744895143276,1.25238,1597.4,1597.3,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744895143479,1.25246,1597.3,1597.2,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744895143774,1.25246,1597.3,1597.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744895143976,1.25254,1597.2,1597.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744895144272,1.25262,1597.1,1597.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744895144672,1.25262,1597.1,1597.0,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744895144874,1.25262,1597.1,1597.0,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1744895145175,1.25262,1597.1,1597.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744895145879,1.25262,1597.1,1597.0,4.64795]
["bitfinex-derivatives","ETHF0:USTF0",1744895146971,1.25248,1597.3,1597.2,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744895147167,4.63894,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744895149883,4.63894,1597.4,1597.3,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1744895151584,4.63894,1597.4,1597.3,6.08456]
["bitfinex-derivatives","ETHF0:USTF0",1744895151974,4.63894,1597.4,1597.3,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1744895153781,1.25251,1597.3,1597.1,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744895153972,2.91651,1597.3,1597.2,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744895155280,4.79516,1597.3,1597.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744895155477,2.92032,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744895155780,2.92032,1597.2,1597.1,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744895156280,1.25254,1597.2,1597.1,6.96312]
["bitfinex-derivatives","ETHF0:USTF0",1744895158287,2.92021,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895158483,1.25243,1597.4,1597.3,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895158679,1.25243,1597.4,1597.3,5.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744895158884,1.25243,1597.4,1597.3,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744895159883,2.85104792,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895160275,1.25238,1597.4,1597.3,6.94452]
["bitfinex-derivatives","ETHF0:USTF0",1744895160480,2.84168,1597.4,1597.3,6.94452]
["bitfinex-derivatives","ETHF0:USTF0",1744895160689,3.66958,1597.4,1597.3,6.94452]
["bitfinex-derivatives","ETHF0:USTF0",1744895162188,2.84168,1597.4,1597.3,6.94452]
["bitfinex-derivatives","ETHF0:USTF0",1744895162591,1.73187792,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895162792,2.98417792,1597.5,1597.4,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744895163293,1.73187792,1597.5,1597.4,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744895163495,2.98417792,1597.5,1597.4,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744895163789,0.00937792,1597.5,1597.4,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744895164295,11.53916344,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744895164496,13.26986344,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744895164991,1.25214,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744895165197,2.98284,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744895165497,1.7307,1597.8,1597.7,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744895165696,1.7307,1597.8,1597.7,2.92499]
["bitfinex-derivatives","ETHF0:USTF0",1744895165896,1.7307,1597.8,1597.7,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744895167298,2.98277,1597.8,1597.7,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744895167687,3.79027,1597.8,1597.7,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744895168297,1.25214,1597.7,1597.6,4.46933792]
["bitfinex-derivatives","ETHF0:USTF0",1744895168492,1.25214,1597.7,1597.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744895168493,2.97714,1597.7,1597.6,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744895168698,2.97714,1597.7,1597.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895169095,7.97714,1597.7,1597.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895169407,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895169905,1.25246,1597.3,1597.2,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744895170602,2.96446,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744895172303,1.25246,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895172498,2.96446,1597.3,1597.2,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744895173109,2.96446,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895175914,1.25254,1597.2,1597.1,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895176113,2.99464,1597.2,1597.1,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895176413,1.25262,1597.1,1597.0,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744895176712,2.99472,1597.1,1597.0,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744895177012,1.7421,1597.1,1597.0,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744895177309,2.99472,1597.1,1597.0,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744895179807,2.99472,1597.1,1597.0,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744895180015,2.99472,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895181115,2.99472,1597.1,1597.0,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744895182817,2.99472,1597.1,1597.0,2.97559]
["bitfinex-derivatives","ETHF0:USTF0",1744895183115,2.99472,1597.1,1597.0,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744895184615,1.7421,1597.1,1597.0,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744895185011,2.99472,1597.1,1597.0,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744895185212,1.7421,1597.1,1597.0,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744895185611,2.99472,1597.1,1597.0,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744895186228,2.99472,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895186920,2.99472,1597.1,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744895186921,1.25277,1596.9,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744895187310,4.54297,1596.9,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744895187708,1.25285,1596.8,1596.7,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1744895187917,2.92355,1596.8,1596.7,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1744895188618,2.92355,1596.8,1596.7,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744895188820,0.00937792,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744895189122,1.61787792,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744895189320,2.87063792,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744895189522,1.25277,1596.9,1596.8,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744895189821,2.86127,1596.9,1596.8,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1744895192218,1.25285,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744895192418,2.87615,1596.8,1596.7,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1744895192826,2.87615,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744895193027,4.54945,1596.8,1596.7,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744895193828,4.54945,1596.8,1596.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744895194321,4.54945,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895195926,4.54945,1596.8,1596.7,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744895196422,4.54945,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895196624,1.25301,1596.6,1596.5,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744895196830,1.25301,1596.6,1596.5,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744895197025,2.92811,1596.6,1596.5,6.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744895197421,1.6751,1596.6,1596.5,6.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744895197617,4.223,1596.9,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895197822,2.89021,1596.9,1596.8,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1744895198024,2.89021,1596.9,1596.8,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1744895199431,1.6374,1596.9,1596.8,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1744895199630,2.89017,1596.9,1596.8,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744895199831,16.40198839,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744895200032,12.04938839,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744895200331,1.64677792,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744895200832,2.89952792,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744895201727,0.00937792,1597.0,1596.9,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744895202035,0.00937792,1597.0,1596.9,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1744895203336,0.00937792,1597.0,1596.9,10.24347]
["bitfinex-derivatives","ETHF0:USTF0",1744895205133,7.92e-06,1597.0,1596.9,15.24347]
["bitfinex-derivatives","ETHF0:USTF0",1744895205328,10.40261047,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744895205530,9.37614369,1597.4,1597.3,8.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744895205733,9.37614369,1597.4,1597.3,13.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744895205925,9.37614369,1597.4,1597.3,8.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744895206329,9.37614369,1597.4,1597.3,9.48246]
["bitfinex-derivatives","ETHF0:USTF0",1744895206530,5.82647578,1597.4,1597.3,14.48246]
["bitfinex-derivatives","ETHF0:USTF0",1744895206830,7.33152059,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895207040,6.04158059,1597.5,1597.4,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744895207230,4.02175059,1597.5,1597.4,8.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744895207632,2.20776059,1597.5,1597.4,8.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744895207839,10.38320213,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744895208038,10.38320213,1597.7,1597.6,8.64502]
["bitfinex-derivatives","ETHF0:USTF0",1744895208538,10.38320213,1597.7,1597.6,9.52332]
["bitfinex-derivatives","ETHF0:USTF0",1744895210038,0.00937792,1597.8,1597.7,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744895210340,0.00937792,1597.8,1597.7,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744895215640,7.92e-06,1597.8,1597.7,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744895215833,1.5902,1598.2,1598.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744895216039,1.5902,1598.2,1598.1,8.64363]
["bitfinex-derivatives","ETHF0:USTF0",1744895218845,1.5902,1598.2,1598.1,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744895219040,1.5902,1598.2,1598.1,8.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744895220744,1.5902,1598.2,1598.1,10.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744895222245,0.00937792,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744895222446,1.26104792,1598.3,1598.2,2.92805]
["bitfinex-derivatives","ETHF0:USTF0",1744895223249,1.26104792,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744895223439,2.94794792,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744895225444,1.69627792,1598.3,1598.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744895225645,1.25175,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895225855,1.25183,1598.1,1598.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895226044,3.75613,1598.1,1598.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895226244,8.75613,1598.1,1598.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895227046,3.75613,1598.1,1598.0,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895228451,1.25222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895228651,1.25222,1597.6,1597.5,8.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744895229450,2.88562,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895229651,1.25238,1597.4,1597.3,5.43442]
["bitfinex-derivatives","ETHF0:USTF0",1744895230056,2.88578,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744895230256,2.88578,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744895231655,1.6334,1597.5,1597.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744895232056,1.6334,1597.5,1597.4,6.13728]
["bitfinex-derivatives","ETHF0:USTF0",1744895232764,2.9516,1597.7,1597.6,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744895232966,2.9516,1597.7,1597.6,4.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744895233271,2.9516,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895233765,1.2523,1597.5,1597.4,4.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744895233965,1.2523,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895236271,1.25238,1597.4,1597.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744895236472,1.25246,1597.3,1597.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895236767,4.65116,1597.3,1597.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895237362,4.65116,1597.3,1597.2,1.26191792]
["bitfinex-derivatives","ETHF0:USTF0",1744895237569,1.7044,1597.3,1597.2,1.26191792]
["bitfinex-derivatives","ETHF0:USTF0",1744895237773,1.7044,1597.3,1597.2,2.89951792]
["bitfinex-derivatives","ETHF0:USTF0",1744895237963,0.00937792,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744895238164,0.00937792,1597.4,1597.3,10.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744895238672,0.00937792,1597.4,1597.3,15.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744895239062,7.92e-06,1597.4,1597.3,15.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744895239674,1.7189,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744895239874,2.97081,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744895240465,1.7189,1598.0,1597.9,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744895240674,2.97081,1598.0,1597.9,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744895241065,1.7189,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744895241673,2.97081,1598.0,1597.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744895241970,1.25203,1597.9,1597.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744895242175,1.25207,1597.8,1597.7,8.63091]
["bitfinex-derivatives","ETHF0:USTF0",1744895242370,2.97885,1597.9,1597.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744895242670,1.25207,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895242871,2.97887,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895243176,1.7268,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895245078,2.97887,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895245377,1.7268,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895247178,1.7268,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744895247383,1.7268,1597.8,1597.7,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744895247576,0.82967792,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744895247768,3.82793792,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744895247974,8.82793792,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744895249379,3.82793792,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744895250472,0.00937792,1598.1,1598.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744895250672,0.00937792,1598.1,1598.0,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1744895250884,2.93840792,1598.1,1598.0,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1744895253089,1.25191,1598.0,1597.9,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744895253274,2.85231,1598.0,1597.9,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744895253470,2.85231,1598.0,1597.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744895254680,1.25206,1597.9,1597.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744895254881,3.71596,1597.9,1597.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744895265391,1.25207,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744895265602,3.82047,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744895267390,2.5684,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744895267684,3.82047,1597.8,1597.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744895268091,2.5684,1597.8,1597.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744895268293,3.82047,1597.8,1597.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744895268489,2.5684,1597.8,1597.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744895268690,3.82047,1597.8,1597.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744895270692,3.82047,1597.8,1597.7,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744895271386,3.82047,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895272091,1.25222,1597.6,1597.5,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744895272288,1.25222,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895272484,3.72052,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895272685,1.25246,1597.3,1597.2,4.46963792]
["bitfinex-derivatives","ETHF0:USTF0",1744895272991,1.25246,1597.3,1597.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895273290,3.65716,1597.3,1597.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895273787,4.53366,1597.3,1597.2,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895276092,8.2812,1597.3,1597.1,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744895276288,2.97754,1597.2,1597.1,0.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744895276484,1.25285,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895277391,2.88495,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895277988,1.25293,1596.7,1596.6,3.00041792]
["bitfinex-derivatives","ETHF0:USTF0",1744895278189,2.88503,1596.7,1596.6,3.00041792]
["bitfinex-derivatives","ETHF0:USTF0",1744895278587,2.88503,1596.7,1596.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895278986,2.88503,1596.7,1596.6,1.26238792]
["bitfinex-derivatives","ETHF0:USTF0",1744895280993,2.88503,1596.7,1596.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895281393,2.88503,1596.7,1596.6,1.26238792]
["bitfinex-derivatives","ETHF0:USTF0",1744895281593,2.88503,1596.7,1596.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895282297,2.88503,1596.7,1596.6,1.26238792]
["bitfinex-derivatives","ETHF0:USTF0",1744895282895,1.6321,1596.7,1596.6,1.26238792]
["bitfinex-derivatives","ETHF0:USTF0",1744895283093,1.6321,1596.7,1596.6,2.94348792]
["bitfinex-derivatives","ETHF0:USTF0",1744895283592,1.25289,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895283899,1.25289,1596.8,1596.7,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1744895283900,2.90009,1596.8,1596.7,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1744895284300,1.25293,1596.7,1596.6,1.26233792]
["bitfinex-derivatives","ETHF0:USTF0",1744895284499,2.90013,1596.7,1596.6,1.26233792]
["bitfinex-derivatives","ETHF0:USTF0",1744895285188,2.90013,1596.7,1596.6,2.94343792]
["bitfinex-derivatives","ETHF0:USTF0",1744895285389,2.90013,1596.7,1596.6,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895285803,1.25316,1596.4,1596.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744895286297,5.72205,1596.6,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895286298,3.82836,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895287101,3.82836,1596.5,1596.4,2.96756]
["bitfinex-derivatives","ETHF0:USTF0",1744895287401,1.25316,1596.4,1596.3,5.34797792]
["bitfinex-derivatives","ETHF0:USTF0",1744895287601,3.00356,1596.4,1596.3,5.34797792]
["bitfinex-derivatives","ETHF0:USTF0",1744895288199,1.7504,1596.4,1596.3,5.34797792]
["bitfinex-derivatives","ETHF0:USTF0",1744895288501,3.84246,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744895288902,3.84246,1596.6,1596.5,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1744895290297,2.06457,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744895290598,1.25297,1596.7,1596.6,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1744895291903,1.25301,1596.6,1596.5,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744895292306,2.96301,1596.6,1596.5,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744895294594,2.96301,1596.6,1596.5,6.11436]
["bitfinex-derivatives","ETHF0:USTF0",1744895294794,1.71,1596.6,1596.5,6.11436]
["bitfinex-derivatives","ETHF0:USTF0",1744895294999,1.253,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744895295200,1.253,1596.7,1596.6,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1744895295906,2.855,1596.7,1596.6,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1744895297007,3.99957792,1596.9,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895297008,1.25285,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895297206,0.86757792,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895297207,1.61137792,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895297402,0.00937792,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895297698,0.00937792,1596.9,1596.8,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744895301108,1.64037792,1596.9,1596.8,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744895301414,0.00937792,1596.9,1596.8,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744895304222,0.00937792,1596.9,1596.8,7.04665]
["bitfinex-derivatives","ETHF0:USTF0",1744895305020,3.75954,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895305418,1.6362,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895305619,2.88866,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895305825,2.88866,1597.3,1597.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1744895306824,1.6362,1597.3,1597.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1744895307217,2.88866,1597.3,1597.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1744895309012,2.88866,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744895309715,1.25254,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895309915,1.25269,1597.0,1596.9,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744895310116,2.96949,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744895310318,4.65599,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744895311328,2.93912,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744895312632,6.6865,1597.1,1596.7,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1744895312832,1.25285,1596.8,1596.7,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1744895313533,3.00455,1596.8,1596.7,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1744895313735,3.00455,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895313939,1.25293,1596.7,1596.6,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744895314236,1.25309,1596.5,1596.4,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744895314626,1.25309,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895315027,3.00479,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895315228,1.7517,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895315432,2.06715,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744895315726,41.6585,1596.7,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744895315727,1.25297,1596.7,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744895316028,1.6743,1596.7,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895316231,2.92723,1596.7,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895318037,1.6743,1596.7,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895318239,2.92723,1596.7,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895318433,1.6743,1596.7,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895318743,1.25284,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895318932,2.98294,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895319437,1.25285,1596.8,1596.7,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1744895319640,2.98295,1596.8,1596.7,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1744895320241,2.98295,1596.8,1596.7,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744895323937,1.25293,1596.7,1596.6,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744895324137,2.88873,1596.7,1596.6,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744895325945,3.76273,1596.7,1596.6,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744895326348,4.62913,1596.7,1596.6,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1744895327350,4.62913,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895327846,3.3762,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895328239,4.62913,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895328849,3.3762,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895329249,4.62913,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895329850,2.5098,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895330041,3.76273,1596.7,1596.6,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744895330556,1.25289,1596.8,1596.7,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895330849,2.88049,1596.8,1596.7,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1744895334247,2.88049,1596.8,1596.7,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744895334551,1.25293,1596.7,1596.6,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744895334747,2.99683,1596.7,1596.6,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744895339855,2.99683,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744895341056,1.25293,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744895341256,1.25293,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895341759,2.98443,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895342257,1.25309,1596.5,1596.4,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1744895342452,1.25316,1596.4,1596.3,7.10765792]
["bitfinex-derivatives","ETHF0:USTF0",1744895342758,2.98466,1596.4,1596.3,7.10765792]
["bitfinex-derivatives","ETHF0:USTF0",1744895343657,2.98466,1596.4,1596.3,2.95465792]
["bitfinex-derivatives","ETHF0:USTF0",1744895343857,2.98466,1596.4,1596.3,1.26255792]
["bitfinex-derivatives","ETHF0:USTF0",1744895344955,43.78466,1596.4,1596.3,1.26255792]
["bitfinex-derivatives","ETHF0:USTF0",1744895345353,43.78466,1596.4,1596.3,2.98515792]
["bitfinex-derivatives","ETHF0:USTF0",1744895345554,2.98466,1596.4,1596.3,2.98515792]
["bitfinex-derivatives","ETHF0:USTF0",1744895350656,2.98466,1596.4,1596.3,1.73197792]
["bitfinex-derivatives","ETHF0:USTF0",1744895350964,2.98466,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895358065,0.00937792,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895358368,4.16359546,1596.5,1596.4,10.33606]
["bitfinex-derivatives","ETHF0:USTF0",1744895362261,0.00937792,1596.5,1596.4,10.33606]
["bitfinex-derivatives","ETHF0:USTF0",1744895363267,4.15421754,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744895363463,4.15421754,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744895363769,4.15421754,1596.7,1596.6,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744895364266,4.13146961,1596.7,1596.6,11.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744895365669,2.83116961,1596.7,1596.6,11.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744895366060,9.61e-06,1596.7,1596.6,11.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744895366262,6.26177914,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895366570,6.26177914,1596.8,1596.7,7.00073]
["bitfinex-derivatives","ETHF0:USTF0",1744895366876,6.26177914,1596.8,1596.7,12.00073]
["bitfinex-derivatives","ETHF0:USTF0",1744895367172,0.00937792,1596.8,1596.7,12.00073]
["bitfinex-derivatives","ETHF0:USTF0",1744895367665,0.00937792,1596.8,1596.7,7.00073]
["bitfinex-derivatives","ETHF0:USTF0",1744895368566,0.00937792,1596.8,1596.7,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744895368762,1.76297792,1596.8,1596.7,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744895368959,1.25293,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895369262,2.90863,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895369567,4.66223,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895369961,1.25309,1596.5,1596.4,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744895370564,1.25316,1596.4,1596.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744895370764,2.06386,1596.4,1596.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744895371262,2.06386,1596.4,1596.3,4.47041792]
["bitfinex-derivatives","ETHF0:USTF0",1744895371463,2.06386,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895372070,2.06386,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895374572,2.06386,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895374774,2.06386,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895379279,2.8953,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895380176,1.6422,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895380479,1.6422,1596.5,1596.4,6.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744895380680,2.89529,1596.5,1596.4,6.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744895381781,2.89529,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895382478,2.89529,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895384486,2.89529,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895385288,1.6422,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895385495,1.6422,1596.5,1596.4,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744895386990,1.6422,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895387283,2.89529,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895388180,1.6422,1596.5,1596.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744895390293,6.26177914,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895390484,7.90347914,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895390684,9.15632914,1596.8,1596.7,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744895390885,7.90347914,1596.8,1596.7,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744895393496,1.65107792,1596.8,1596.7,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744895393994,1.65107792,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744895394200,1.65107792,1596.8,1596.6,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744895394398,1.65107792,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895394891,1.25293,1596.7,1596.6,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744895395596,4.78335792,1596.8,1596.3,3.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1744895395792,1.25316,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895395991,1.25316,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895396698,2.88036,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895396887,1.6272,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895397094,2.88036,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895397903,1.6272,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895398711,2.09459,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895399003,3.83099,1596.5,1596.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744895401703,1.25316,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895402000,2.86796,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895403494,1.6148,1596.4,1596.3,2.98031792]
["bitfinex-derivatives","ETHF0:USTF0",1744895403896,2.86796,1596.4,1596.3,2.98031792]
["bitfinex-derivatives","ETHF0:USTF0",1744895404098,1.6148,1596.4,1596.3,2.98031792]
["bitfinex-derivatives","ETHF0:USTF0",1744895404401,2.86796,1596.4,1596.3,2.98031792]
["bitfinex-derivatives","ETHF0:USTF0",1744895404901,2.86796,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895405803,2.86796,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895407895,2.86796,1596.4,1596.3,1.26261792]
["bitfinex-derivatives","ETHF0:USTF0",1744895408712,2.86796,1596.4,1596.3,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895409210,6.26652,1596.3,1595.9,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744895409400,1.25348,1596.0,1595.9,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744895410308,2.12238,1596.0,1595.9,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744895410506,0.8689,1596.0,1595.9,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744895410706,0.8689,1596.0,1595.9,6.09451]
["bitfinex-derivatives","ETHF0:USTF0",1744895411497,1.644,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744895411708,1.644,1596.1,1596.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1744895412007,7.24324,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744895412207,8.93554,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744895412409,2.94554,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744895412803,2.94554,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744895413209,6.7982,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744895413409,1.6638,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895413711,2.91689,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895414811,1.6638,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744895415010,2.91689,1596.5,1596.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1744895415714,1.25324,1596.4,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744895415913,2.91704,1596.4,1596.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744895416814,1.25324,1596.3,1596.2,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744895417111,4.62424,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895417712,4.62424,1596.3,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744895417713,1.25332,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744895417909,3.00292,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744895419214,1.7496,1596.2,1596.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744895419518,4.4917,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744895419820,1.617,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744895420018,1.617,1596.3,1596.2,7.78862]
["bitfinex-derivatives","ETHF0:USTF0",1744895422920,2.87024,1596.3,1596.2,7.78862]
["bitfinex-derivatives","ETHF0:USTF0",1744895424224,2.87024,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744895425323,2.87024,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895425823,2.87024,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744895426021,2.87024,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895426322,2.87024,1596.3,1596.2,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744895427624,2.87024,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895427927,1.25356,1595.9,1595.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895428126,7.24356,1595.9,1595.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895428328,10.56866,1595.9,1595.8,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895429013,1.25371,1595.7,1595.6,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895429325,7.24371,1595.7,1595.6,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895429525,1.25379,1595.6,1595.5,20.80432214]
["bitfinex-derivatives","ETHF0:USTF0",1744895429723,2.90939,1595.6,1595.5,20.80432214]
["bitfinex-derivatives","ETHF0:USTF0",1744895429921,48.70939,1595.6,1595.5,20.80432214]
["bitfinex-derivatives","ETHF0:USTF0",1744895431128,43.70939,1595.6,1595.5,20.80432214]
["bitfinex-derivatives","ETHF0:USTF0",1744895431313,52.85139,1595.6,1595.5,20.80432214]
["bitfinex-derivatives","ETHF0:USTF0",1744895431516,52.85139,1595.6,1595.5,12.46676798]
["bitfinex-derivatives","ETHF0:USTF0",1744895432313,47.85139,1595.6,1595.5,12.46676798]
["bitfinex-derivatives","ETHF0:USTF0",1744895432721,43.70939,1595.6,1595.5,12.46676798]
["bitfinex-derivatives","ETHF0:USTF0",1744895432920,47.85239,1595.6,1595.5,12.46676798]
["bitfinex-derivatives","ETHF0:USTF0",1744895435724,47.85239,1595.6,1595.4,1.26332792]
["bitfinex-derivatives","ETHF0:USTF0",1744895435725,1.25387,1595.5,1595.4,1.26332792]
["bitfinex-derivatives","ETHF0:USTF0",1744895435924,2.86227,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895436530,3.67177,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895437028,3.67177,1595.5,1595.4,1.26332792]
["bitfinex-derivatives","ETHF0:USTF0",1744895437229,3.67177,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895437629,4.54327,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895437834,4.54327,1595.5,1595.4,1.26332792]
["bitfinex-derivatives","ETHF0:USTF0",1744895438234,3.67177,1595.5,1595.4,1.26332792]
["bitfinex-derivatives","ETHF0:USTF0",1744895438637,3.67177,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895438833,6.87957,1595.5,1595.4,0.00937792]
["bitfinex-derivatives","ETHF0:USTF0",1744895440841,18.73647,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895443441,18.85173602,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895443732,18.85173665,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895443940,18.73647,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895444836,13.73647,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895446934,18.73647,1595.5,1595.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895447243,1.25434,1594.9,1594.8,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744895447439,1.25434,1594.9,1594.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744895447747,1.25442,1594.8,1594.7,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744895448039,1.25442,1594.8,1594.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744895448244,2.94512,1594.8,1594.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744895448638,2.94512,1594.8,1594.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744895449145,2.94512,1594.8,1594.7,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744895449333,2.94512,1594.8,1594.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744895449534,1.2545,1594.7,1594.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744895449736,2.8483,1594.7,1594.6,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744895450541,2.8483,1594.7,1594.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744895450741,2.8483,1594.7,1594.6,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1744895451143,2.8483,1594.7,1594.6,11.16318]
["bitfinex-derivatives","ETHF0:USTF0",1744895451447,1.26382792,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895451639,1.26382792,1594.8,1594.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895451939,1.26382792,1594.8,1594.7,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895452540,0.00937792,1594.8,1594.7,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895454153,1.26379792,1594.8,1594.7,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895454451,0.00937792,1594.8,1594.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895454755,1.26379792,1594.8,1594.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744895455445,1.2545,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895455642,1.25456,1594.7,1594.6,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744895456040,1.25456,1594.7,1594.6,2.91132]
["bitfinex-derivatives","ETHF0:USTF0",1744895456240,1.25456,1594.7,1594.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744895456648,2.90356,1594.7,1594.6,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1744895456854,2.90356,1594.7,1594.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744895457648,1.25458,1594.6,1594.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744895457956,2.90358,1594.6,1594.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744895458655,2.90358,1594.6,1594.5,2.96606]
["bitfinex-derivatives","ETHF0:USTF0",1744895458953,2.90358,1594.6,1594.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1744895459353,8.89358,1594.6,1594.5,4.59966]
["bitfinex-derivatives","ETHF0:USTF0",1744895459545,8.89358,1594.6,1594.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1744895460957,8.89358,1594.6,1594.5,4.59966]
["bitfinex-derivatives","ETHF0:USTF0",1744895461256,1.25466,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895461457,2.86016,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895461848,2.86016,1594.5,1594.4,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744895462048,2.86016,1594.5,1594.4,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744895462249,2.86016,1594.5,1594.4,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744895462754,7.24465,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744895462954,7.16350792,1594.8,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744895462955,0.00937792,1594.8,1594.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895463154,0.00937792,1594.8,1594.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744895463155,1.26379792,1594.8,1594.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744895463951,0.00937792,1594.8,1594.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744895464157,0.00937792,1594.8,1594.7,8.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744895464860,1.26379792,1594.8,1594.7,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895465050,1.26379792,1594.8,1594.7,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744895465248,0.00937792,1594.8,1594.7,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744895465453,0.00937792,1594.8,1594.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744895465754,5.99,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744895465961,1.7069,1595.4,1595.0,6.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744895466161,1.25403,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744895466550,1.25403,1595.4,1595.3,3.74443]
["bitfinex-derivatives","ETHF0:USTF0",1744895466859,1.25403,1595.4,1595.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744895467451,2.97022763,1595.5,1595.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744895467651,0.00940763,1595.5,1595.4,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744895467853,1.26327763,1595.5,1595.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744895468354,2.88137763,1595.5,1595.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744895468862,2.88137763,1595.5,1595.4,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744895469063,1.26327763,1595.5,1595.4,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744895469357,1.26327763,1595.5,1595.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744895469558,2.88137763,1595.5,1595.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744895471561,1.25403,1595.3,1595.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744895471752,1.25403,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895472754,2.99743,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895473661,3.86223,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895474566,3.86223,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895477067,9.85223,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895477765,8.98743,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895478065,8.98743,1595.3,1595.2,1.26351763]
["bitfinex-derivatives","ETHF0:USTF0",1744895478261,8.98743,1595.3,1595.2,1.64330763]
["bitfinex-derivatives","ETHF0:USTF0",1744895478458,7.24403,1595.3,1595.2,2.89741763]
["bitfinex-derivatives","ETHF0:USTF0",1744895478773,5.99,1595.3,1595.2,6.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895479068,5.99,1595.3,1595.2,11.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895479567,7.24403,1595.3,1595.2,11.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895479753,7.24403,1595.3,1595.2,6.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895481270,5.99,1595.3,1595.2,11.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895481966,5.99,1595.3,1595.2,6.10521763]
["bitfinex-derivatives","ETHF0:USTF0",1744895482770,1.254,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744895482971,2.88342763,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895483169,1.62950763,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895483366,1.62950763,1595.5,1595.4,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744895483570,0.00940763,1595.5,1595.4,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1744895483966,0.00940763,1595.5,1595.4,15.34405]
["bitfinex-derivatives","ETHF0:USTF0",1744895484675,7.50609122,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744895484878,7.50609122,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744895485265,7.50609122,1595.8,1595.7,6.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744895485466,7.50609122,1595.8,1595.7,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744895485668,9.20599122,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895485871,10.08969122,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895487176,9.20599122,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744895487471,2.95359,1595.8,1595.7,6.11311]
["bitfinex-derivatives","ETHF0:USTF0",1744895489168,2.95359,1595.8,1595.7,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744895489672,1.26301763,1595.9,1595.7,6.11311]
["bitfinex-derivatives","ETHF0:USTF0",1744895489878,1.25364,1595.8,1595.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744895490276,1.25364,1595.8,1595.7,6.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744895493679,1.25364,1595.8,1595.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744895494273,2.88364,1595.8,1595.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744895494872,2.88364,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744895497578,2.88364,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895497781,3.68284,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895497982,3.68284,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744895498185,2.88364,1595.8,1595.7,6.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744895498978,2.88364,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895500984,2.88364,1595.8,1595.7,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744895501681,2.88364,1595.8,1595.7,5.30231]
["bitfinex-derivatives","ETHF0:USTF0",1744895502485,2.88364,1595.8,1595.7,7.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744895503089,0.00940763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895503386,0.00940763,1595.9,1595.8,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744895505886,1.26296763,1595.9,1595.8,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744895506289,1.26296763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895506485,2.91396763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895507180,0.00940763,1595.9,1595.8,6.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895507384,0.00940763,1595.9,1595.8,8.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895508888,0.00940763,1595.9,1595.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895513392,1.65930763,1595.9,1595.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895513688,2.91286763,1595.9,1595.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895513893,1.65930763,1595.9,1595.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895514288,2.91286763,1595.9,1595.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744895515185,15.78322763,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895515494,1.25387,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895515886,3.69907,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895516094,3.69907,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895516286,4.52907,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895517191,4.52907,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895518089,4.52907,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895518490,3.2752,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895518790,4.52907,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895518988,1.25382,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895519182,2.92062,1595.6,1595.5,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744895519391,1.6668,1595.6,1595.5,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744895519987,1.26302763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895520587,2.88212763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895520888,1.25364,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744895521089,2.87274,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744895521392,1.6191,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744895521594,2.87274,1595.8,1595.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744895521795,1.26299763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895521995,7.01384733,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895522184,5.76025733,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895522389,1.25371,1595.7,1595.6,4.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744895522897,0.8275,1595.7,1595.6,4.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744895523198,2.08121,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895523395,1.25387,1595.5,1595.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744895523595,1.25387,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895523993,2.89437,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895529701,2.89437,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895530097,7.89437,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895531306,48.69437,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895531499,43.69437,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895533800,2.89437,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895534697,2.89437,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895535101,7.0261197,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895535400,7.0261197,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895536697,5.7722497,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744895536897,5.7722497,1595.5,1595.4,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1744895537103,4.1317497,1595.5,1595.4,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1744895539009,6.9916497,1595.8,1595.4,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1744895539309,6.9916497,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744895540505,1.25371,1595.7,1595.6,6.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744895540805,2.91871,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895541511,2.91871,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744895543212,2.91871,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895543411,2.91871,1595.7,1595.6,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1744895547309,2.91871,1595.7,1595.6,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1744895548710,2.91871,1595.7,1595.6,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744895548910,2.91871,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895550113,1.25387,1595.6,1595.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744895550309,4.63667,1595.6,1595.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744895557020,4.63667,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895557318,2.90967,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895560118,1.6558,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895561522,2.90959,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895561711,1.6558,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895562121,2.90959,1595.6,1595.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1744895562625,7.0413397,1595.6,1595.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744895563626,5.7875497,1595.6,1595.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744895564129,4.1317497,1595.6,1595.5,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1744895566128,1.63649647,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895566426,1.63649647,1595.7,1595.6,11.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744895569720,0.06410647,1595.7,1595.6,11.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744895569916,15.74951393,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744895570117,0.00940763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895570317,0.00940763,1595.9,1595.8,6.15414]
["bitfinex-derivatives","ETHF0:USTF0",1744895573837,0.00940763,1595.9,1595.8,11.15414]
["bitfinex-derivatives","ETHF0:USTF0",1744895575544,0.00940763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895576039,3.45410763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895577143,2.62000763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895577348,2.62000763,1595.9,1595.8,6.08064]
["bitfinex-derivatives","ETHF0:USTF0",1744895578348,2.62000763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895582247,3.49750763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895583336,3.49750763,1595.9,1595.8,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1744895584745,3.49750763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895591755,3.49750763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895591953,3.49750763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895596164,2.69750763,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895599358,2.69750763,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895599562,3.2078,1595.7,1595.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744895599752,1.25403,1595.3,1595.2,24.03289794]
["bitfinex-derivatives","ETHF0:USTF0",1744895600058,1.25403,1595.3,1595.2,22.07914794]
["bitfinex-derivatives","ETHF0:USTF0",1744895600263,1.25394,1595.5,1595.2,20.82509794]
["bitfinex-derivatives","ETHF0:USTF0",1744895600456,42.05394,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895600755,42.05394,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895600951,1.25395,1595.4,1595.3,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1744895601259,1.25395,1595.4,1595.3,12.79284649]
["bitfinex-derivatives","ETHF0:USTF0",1744895602159,1.25395,1595.4,1595.3,12.79291649]
["bitfinex-derivatives","ETHF0:USTF0",1744895603559,40.8,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895603762,1.6172,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895604061,2.87099,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895604560,4.7517,1595.6,1595.3,11.53888649]
["bitfinex-derivatives","ETHF0:USTF0",1744895604752,1.25395,1595.4,1595.3,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895605154,1.25395,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744895606859,1.25403,1595.3,1595.2,4.47125763]
["bitfinex-derivatives","ETHF0:USTF0",1744895607159,1.25403,1595.3,1595.2,1.26345763]
["bitfinex-derivatives","ETHF0:USTF0",1744895607756,1.25403,1595.3,1595.2,4.47125763]
["bitfinex-derivatives","ETHF0:USTF0",1744895607953,1.25403,1595.3,1595.2,1.26345763]
["bitfinex-derivatives","ETHF0:USTF0",1744895609261,1.25399,1595.4,1595.3,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744895609762,7.88635,1595.6,1595.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744895609763,1.25403,1595.3,1595.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744895609962,1.25403,1595.3,1595.2,4.47131763]
["bitfinex-derivatives","ETHF0:USTF0",1744895610364,2.88553,1595.3,1595.2,4.47131763]
["bitfinex-derivatives","ETHF0:USTF0",1744895614056,1.25391,1595.5,1595.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895614478,1.25391,1595.5,1595.4,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744895615967,1.25391,1595.5,1595.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895617967,1.25395,1595.4,1595.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744895618270,1.25403,1595.3,1595.2,4.47125763]
["bitfinex-derivatives","ETHF0:USTF0",1744895618462,2.91463,1595.3,1595.2,4.47125763]
["bitfinex-derivatives","ETHF0:USTF0",1744895618663,1.6606,1595.3,1595.2,4.47125763]
["bitfinex-derivatives","ETHF0:USTF0",1744895618863,3.3042,1595.3,1595.2,6.13525763]
["bitfinex-derivatives","ETHF0:USTF0",1744895619573,1.25394,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895619775,8.65704,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895620274,4.53204,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744895620971,1.2538,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895621176,4.54795,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895621672,45.34795,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895621977,4.54795,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895622379,1.25379,1595.6,1595.5,3.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744895622569,2.88379,1595.6,1595.5,3.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744895625075,1.6642,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895625272,1.6642,1595.7,1595.6,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744895625472,1.6642,1595.7,1595.5,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744895625473,1.25379,1595.6,1595.5,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744895625778,1.25387,1595.5,1595.4,5.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744895626176,2.93877,1595.5,1595.4,5.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744895626777,1.6642,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895626976,5.7772,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895627277,1.6642,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895627480,3.2674,1595.7,1595.5,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744895627678,1.25379,1595.6,1595.5,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744895627876,2.85699,1595.6,1595.5,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744895632678,1.6032,1595.6,1595.5,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744895632884,1.25378,1595.7,1595.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744895633085,1.25378,1595.7,1595.6,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744895633583,1.25378,1595.7,1595.6,7.00989]
["bitfinex-derivatives","ETHF0:USTF0",1744895633979,3.00338,1595.7,1595.6,7.00989]
["bitfinex-derivatives","ETHF0:USTF0",1744895634584,3.00338,1595.7,1595.6,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744895635785,1.25378,1595.7,1595.6,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744895635985,2.87838,1595.7,1595.6,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744895644192,2.87838,1595.7,1595.6,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744895644501,2.87838,1595.7,1595.6,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744895644790,1.25387,1595.6,1595.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744895645091,4.51467,1595.6,1595.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744895647287,1.25395,1595.4,1595.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744895647493,1.25403,1595.4,1595.3,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744895647791,2.85753,1595.4,1595.3,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744895648593,1.25403,1595.4,1595.3,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744895648792,6.98364,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895649091,2.87064,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744895649293,2.87064,1595.6,1595.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744895649589,2.07424,1595.6,1595.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744895649789,1.25384,1595.6,1595.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744895649989,1.25384,1595.6,1595.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744895650190,2.85734,1595.6,1595.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744895650386,11.13056281,1595.6,1595.5,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744895654495,9.09888486,1595.6,1595.5,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744895655991,9.09888486,1595.6,1595.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744895656197,9.09888486,1595.6,1595.5,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744895656594,9.09888486,1595.6,1595.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744895657093,9.09888486,1595.6,1595.5,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744895657495,1.25387,1595.5,1595.4,4.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744895657694,3.80587,1595.5,1595.4,4.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744895657890,3.80587,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895659288,1.25403,1595.3,1595.2,7.01165763]
["bitfinex-derivatives","ETHF0:USTF0",1744895659489,1.25403,1595.3,1595.2,2.92261763]
["bitfinex-derivatives","ETHF0:USTF0",1744895659693,1.25403,1595.3,1595.2,4.87630763]
["bitfinex-derivatives","ETHF0:USTF0",1744895659895,3.80483,1595.3,1595.2,2.92261763]
["bitfinex-derivatives","ETHF0:USTF0",1744895660997,3.80483,1595.3,1595.2,6.13041763]
["bitfinex-derivatives","ETHF0:USTF0",1744895661199,1.25401,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744895661400,3.00791,1595.4,1595.3,2.95023]
["bitfinex-derivatives","ETHF0:USTF0",1744895661594,9.24945486,1595.4,1595.3,2.95023]
["bitfinex-derivatives","ETHF0:USTF0",1744895661793,1.25403,1595.3,1595.2,4.47124763]
["bitfinex-derivatives","ETHF0:USTF0",1744895661995,3.00793,1595.3,1595.2,4.47124763]
["bitfinex-derivatives","ETHF0:USTF0",1744895662499,3.13489,1595.4,1595.2,4.47124763]
["bitfinex-derivatives","ETHF0:USTF0",1744895662694,12.44631467,1596.0,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744895662891,12.44631467,1596.0,1595.8,9.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895663095,12.44631467,1596.0,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895663401,15.71805891,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895664298,15.71705891,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895664498,11.63505891,1595.9,1595.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744895664700,11.17674467,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744895664898,14.50972488,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744895665196,1.25324,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895665396,1.25319,1596.4,1596.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744895665696,4.082,1596.3,1596.1,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744895666004,1.25332,1596.2,1596.1,2.93824763]
["bitfinex-derivatives","ETHF0:USTF0",1744895666300,4.46112,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895666603,96.35012,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895666900,137.15012,1596.2,1596.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895667099,1.25379,1595.6,1595.5,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895667401,5.33579,1595.6,1595.5,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895668195,6.95479,1595.6,1595.5,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895668703,1.25387,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895668903,2.96787,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895669899,7.04987,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895671702,2.96787,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895671907,7.04987,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895672110,2.96787,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895672304,7.04987,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895672708,2.96787,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895672910,7.05087,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895673407,13.04087,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895673604,8.95787,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895673908,1.25411,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895674099,5.33711,1595.2,1595.1,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1744895674302,3.2078,1595.2,1594.8,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744895674514,5.3372,1595.1,1595.0,2.90909]
["bitfinex-derivatives","ETHF0:USTF0",1744895674814,1.2542,1595.1,1595.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744895675015,7.0397,1595.1,1595.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744895676313,1.25426,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895676515,2.95676,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895676813,7.03976,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895677113,2.95676,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895677315,7.03976,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895677813,7.03976,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895682215,2.95676,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895682417,47.84076,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895682609,43.75676,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895682810,47.84076,1595.0,1594.9,1.61870763]
["bitfinex-derivatives","ETHF0:USTF0",1744895683109,51.04856,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895683316,46.96456,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895683512,51.04856,1595.0,1594.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895683818,1.25458,1594.6,1594.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744895684019,5.33858,1594.6,1594.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744895684714,5.33858,1594.6,1594.5,2.91806]
["bitfinex-derivatives","ETHF0:USTF0",1744895684916,5.33858,1594.6,1594.4,0.83290763]
["bitfinex-derivatives","ETHF0:USTF0",1744895684917,1.25466,1594.5,1594.4,0.83290763]
["bitfinex-derivatives","ETHF0:USTF0",1744895685218,2.86596,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895685418,3.70836,1594.5,1594.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895685915,1.25497,1594.1,1594.0,8.33108649]
["bitfinex-derivatives","ETHF0:USTF0",1744895686115,5.33897,1594.1,1594.0,9.95288649]
["bitfinex-derivatives","ETHF0:USTF0",1744895686415,5.33897,1594.1,1594.0,11.20793649]
["bitfinex-derivatives","ETHF0:USTF0",1744895686611,4.084,1594.1,1594.0,9.95288649]
["bitfinex-derivatives","ETHF0:USTF0",1744895686818,5.33897,1594.1,1594.0,11.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1744895687211,4.47216763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895687518,4.47216763,1594.2,1594.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1744895687917,5.52929763,1594.2,1594.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1744895688120,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895688318,5.52929763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895688523,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895691813,1.26429763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895692120,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895692721,5.52929763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895692922,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895693127,5.52929763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895694720,7.24649763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895694919,7.24649763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895695121,5.52929763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895695311,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895695814,1.26429763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895696213,5.52929763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895696509,1.26429763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895696713,5.53029763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895698416,5.53029763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895700424,1.26429763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895700624,5.53029763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895700918,1.26429763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895701125,5.53029763,1594.2,1594.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744895702925,5.53029763,1594.2,1594.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744895703423,1.25513,1594.0,1593.8,7.16923]
["bitfinex-derivatives","ETHF0:USTF0",1744895703725,1.25513,1594.0,1593.9,1.24584313]
["bitfinex-derivatives","ETHF0:USTF0",1744895703921,1.24591313,1594.0,1593.9,1.24584313]
["bitfinex-derivatives","ETHF0:USTF0",1744895705126,1.25513,1593.9,1593.8,5.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744895705323,2.96803,1593.9,1593.8,5.27722313]
["bitfinex-derivatives","ETHF0:USTF0",1744895705728,1.25502,1594.1,1594.0,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895705920,10.81239763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895705921,7.25433763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895706225,11.52033763,1594.2,1594.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1744895707230,11.52033763,1594.2,1594.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744895707418,1.25497,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744895707621,2.92017,1594.1,1594.0,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744895708226,2.92017,1594.1,1594.0,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744895708426,2.92017,1594.1,1594.0,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744895709725,1.26435763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895709927,5.53035763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895710127,1.26429763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895710326,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895711029,7.18129763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895712433,2.91529763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895712630,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895713031,7.18209763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895713734,2.91609763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895713934,7.18209763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895714435,4.27540763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895714637,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895714826,0.00940763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895715029,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895715629,1.26429763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895715829,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895716435,4.27540763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895716730,0.00940763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895716928,4.27540763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895717331,5.53029763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895717936,4.21940763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895718236,1.65810763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895718437,4.21940763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895718629,0.00940763,1594.2,1594.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744895719026,9.9947,1594.6,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895719233,1.6487,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744895719439,1.25444,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895719640,2.90314,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895720237,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895720632,5.46458,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744895720942,7.10888,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744895721835,2.89888,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744895722030,7.10888,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744895723432,8.80858,1594.6,1594.5,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744895723841,7.24456,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744895724032,8.90126,1594.7,1594.6,4.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744895724231,13.11026,1594.7,1594.6,4.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744895724640,8.90126,1594.7,1594.6,4.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744895724940,13.11026,1594.7,1594.6,4.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744895725641,8.90126,1594.7,1594.6,4.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744895725942,7.15278763,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744895726135,1.25442,1594.8,1594.7,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1744895726333,2.91112,1594.8,1594.7,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1744895728643,1.6567,1594.8,1594.7,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1744895728844,5.47280763,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744895729044,7.16120763,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744895729344,7.16120763,1594.9,1594.8,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744895730045,1.25442,1594.8,1594.7,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744895730245,2.88802,1594.8,1594.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744895731844,2.88802,1594.8,1594.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744895732145,2.88802,1594.8,1594.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744895732543,2.88802,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744895733043,2.88802,1594.8,1594.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744895733044,1.2545,1594.7,1594.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744895733248,1.25458,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895733444,1.25473,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744895733748,2.92703,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744895734142,1.6723,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744895734343,2.92696,1594.5,1594.4,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744895734643,1.6723,1594.5,1594.4,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744895735445,2.92696,1594.5,1594.4,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744895735650,2.92696,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744895735851,4.63836,1594.5,1594.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744895736356,4.63836,1594.5,1594.4,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744895737547,1.25474,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895737748,1.25489,1594.2,1594.1,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744895737947,1.25497,1594.1,1594.0,3.41460763]
["bitfinex-derivatives","ETHF0:USTF0",1744895738147,2.98057,1594.1,1594.0,3.41460763]
["bitfinex-derivatives","ETHF0:USTF0",1744895738345,2.98057,1594.1,1594.0,4.66965763]
["bitfinex-derivatives","ETHF0:USTF0",1744895739246,2.98057,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895739643,2.98057,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895739847,8.97057,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895742548,8.97057,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895742745,13.18057,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895742941,8.97057,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895743147,10.2,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895743348,5.99,1594.1,1594.0,3.02485763]
["bitfinex-derivatives","ETHF0:USTF0",1744895743756,10.40663,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895744051,10.40663,1594.2,1594.1,4.69697]
["bitfinex-derivatives","ETHF0:USTF0",1744895744451,10.40663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895744755,6.19663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895744956,10.40663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895745255,10.40663,1594.2,1594.1,4.69697]
["bitfinex-derivatives","ETHF0:USTF0",1744895745454,10.40663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895745455,6.19663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895745656,10.40663,1594.2,1594.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744895745955,1.25497,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895746156,4.63187,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895751959,1.25497,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895752166,1.25497,1594.1,1594.0,2.99615763]
["bitfinex-derivatives","ETHF0:USTF0",1744895753565,1.25496,1594.2,1594.1,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744895753760,1.25496,1594.2,1594.1,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1744895753957,5.44988,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895754156,1.25489,1594.2,1594.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744895755269,5.44986,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895755869,1.25486,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895757874,7.11871,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895758573,1.25488,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895759067,2.91588,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895759263,4.58408,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895759670,3.78458,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895760276,1.25489,1594.2,1594.1,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1744895760574,2.95799,1594.2,1594.1,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1744895760778,1.25488,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895761470,2.95798,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895761677,1.2548,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895761879,5.4498,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895762077,7.1529,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895762476,1.2548,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895762677,2.95781,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895762879,2.95781,1594.5,1594.4,2.92504]
["bitfinex-derivatives","ETHF0:USTF0",1744895763373,2.95781,1594.5,1594.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744895763674,1.25489,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744895764175,2.99109,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744895764376,1.25489,1594.2,1594.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744895764570,2.99109,1594.2,1594.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744895766784,1.7362,1594.2,1594.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744895767886,2.99109,1594.2,1594.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744895768488,1.7362,1594.2,1594.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744895769286,5.44987,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895769486,7.05397,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895770289,7.05397,1594.3,1594.2,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744895770491,1.25487,1594.3,1594.2,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744895771485,2.85897,1594.3,1594.2,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744895771787,2.85892,1594.3,1594.2,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744895772487,2.85892,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895773490,1.25489,1594.2,1594.1,7.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744895773692,2.97639,1594.2,1594.1,7.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744895774090,1.7215,1594.2,1594.1,7.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744895774389,2.97639,1594.2,1594.1,7.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744895776289,1.7215,1594.2,1594.1,7.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744895776589,5.44988,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895776791,5.44988,1594.3,1594.2,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1744895777385,1.25488,1594.3,1594.2,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1744895777594,2.88268,1594.3,1594.2,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1744895778293,2.88268,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895778596,1.25489,1594.2,1594.1,6.09361]
["bitfinex-derivatives","ETHF0:USTF0",1744895778893,2.92619,1594.2,1594.1,6.09361]
["bitfinex-derivatives","ETHF0:USTF0",1744895779392,2.92619,1594.2,1594.1,7.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744895779589,1.6713,1594.2,1594.1,7.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744895780297,2.92619,1594.2,1594.1,7.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744895780785,2.92619,1594.2,1594.1,4.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744895781088,2.92619,1594.2,1594.1,7.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744895782494,1.6713,1594.2,1594.1,7.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744895782690,5.42386,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895782994,7.02816,1594.3,1594.2,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1744895783189,2.85916,1594.3,1594.2,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1744895784092,2.85916,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895785187,2.85916,1594.3,1594.2,3.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744895785396,5.4238,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895785596,1.2548,1594.4,1594.3,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1744895786698,2.8664,1594.4,1594.3,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1744895787189,1.25482,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895787390,2.86642,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895787896,2.86642,1594.3,1594.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744895788895,1.6116,1594.3,1594.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744895789095,1.2548,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895789299,1.25482,1594.3,1594.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744895789799,2.87622,1594.3,1594.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744895790695,1.25478,1594.4,1594.3,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895790895,2.84898,1594.4,1594.3,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744895791290,9.06740258,1594.4,1594.3,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744895791791,9.06740258,1594.4,1594.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744895791996,1.25482,1594.3,1594.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744895792193,1.25482,1594.3,1594.2,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1744895792395,1.25497,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895792587,8.63177,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895792795,10.22597,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895794401,6.05697,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895794599,10.22597,1594.1,1594.0,1.26445763]
["bitfinex-derivatives","ETHF0:USTF0",1744895794901,10.22597,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895795099,6.05697,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895795300,16.44439258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895795896,12.27539258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895796404,16.44439258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895796593,12.27539258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895796793,16.44439258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895797203,12.27539258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895797403,16.44439258,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895805703,10.22597,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895808205,15.22597,1594.1,1594.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744895808411,15.22597,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895808412,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895808612,5.39621,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744895808810,8.81441,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744895809009,8.81441,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744895809206,7.01341,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744895809403,7.01341,1593.8,1593.7,6.46847313]
["bitfinex-derivatives","ETHF0:USTF0",1744895809602,7.01341,1593.8,1593.7,3.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744895810213,7.01341,1593.8,1593.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744895810811,1.25521,1593.8,1593.7,3.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744895811025,1.25521,1593.8,1593.7,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1744895811699,1.25521,1593.8,1593.7,8.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744895811912,0.00940763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744895812210,6.21842258,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744895812510,6.20920571,1594.1,1594.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1744895812905,6.20920571,1594.1,1594.0,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744895813103,7.46417571,1594.1,1594.0,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744895813303,6.20920571,1594.1,1594.0,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744895814509,7.46417571,1594.1,1594.0,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744895814811,7.46417571,1594.1,1594.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1744895815012,9.06557571,1594.1,1594.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1744895815312,9.06557571,1594.1,1594.0,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744895815514,9.06557571,1594.1,1594.0,8.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744895816113,6.20920571,1594.1,1594.0,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744895816314,9.06557571,1594.1,1594.0,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744895816612,9.06557571,1594.1,1594.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744895816913,2.85637,1594.1,1594.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744895817213,1.25505,1594.0,1593.9,1.63310763]
["bitfinex-derivatives","ETHF0:USTF0",1744895817411,2.85645,1594.0,1593.9,0.96550763]
["bitfinex-derivatives","ETHF0:USTF0",1744895818614,2.85645,1594.0,1593.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895819311,6.99745,1594.0,1593.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895822120,6.99745,1594.0,1593.9,1.26453763]
["bitfinex-derivatives","ETHF0:USTF0",1744895822314,2.85645,1594.0,1593.9,2.86973763]
["bitfinex-derivatives","ETHF0:USTF0",1744895822616,6.99745,1594.0,1593.9,2.86973763]
["bitfinex-derivatives","ETHF0:USTF0",1744895823217,2.85645,1594.0,1593.9,2.86973763]
["bitfinex-derivatives","ETHF0:USTF0",1744895823418,6.99745,1594.0,1593.9,2.86973763]
["bitfinex-derivatives","ETHF0:USTF0",1744895824918,6.99745,1594.0,1593.9,1.61460763]
["bitfinex-derivatives","ETHF0:USTF0",1744895825119,10.20525,1594.0,1593.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895827715,51.00525,1594.0,1593.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895829516,1.25545,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895829719,1.25549,1593.5,1593.4,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744895831622,2.93213,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895831825,3.2078,1593.8,1593.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744895832015,3.2078,1593.8,1593.5,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744895832016,1.25537,1593.6,1593.5,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744895832323,1.25552,1593.4,1593.3,8.37492968]
["bitfinex-derivatives","ETHF0:USTF0",1744895832824,5.39743,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895833026,1.25543,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895833726,1.25543,1593.6,1593.5,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1744895834321,2.94203,1593.6,1593.5,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1744895834519,1.25552,1593.4,1593.3,8.37492968]
["bitfinex-derivatives","ETHF0:USTF0",1744895834828,1.25552,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895834829,8.60532,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895835015,9.46332,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895835213,11.14992,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895835421,12.08412,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895835727,7.08412,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895835922,6.14992,1593.4,1593.3,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895836120,1.2556,1593.3,1593.2,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744895836320,1.2556,1593.3,1593.2,0.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744895836520,2.8852,1593.3,1593.2,0.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744895838032,7.8852,1593.3,1593.2,0.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744895839218,1.25576,1593.1,1593.0,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895839423,5.45376,1593.1,1593.0,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895839818,7.09636,1593.1,1593.0,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895840023,8.07376,1593.1,1593.0,1.3950702]
["bitfinex-derivatives","ETHF0:USTF0",1744895841224,1.25592,1592.9,1592.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744895842325,2.89851,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744895843027,5.45484,1593.1,1593.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744895843230,1.2559,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744895843533,1.25596,1592.9,1592.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744895844132,1.25596,1592.9,1592.8,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744895845532,1.25584,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744895847627,1.25584,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744895848026,1.25584,1593.1,1593.0,5.50834]
["bitfinex-derivatives","ETHF0:USTF0",1744895848421,1.26514763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744895848624,1.26514763,1593.2,1593.1,2.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744895849122,1.26514763,1593.2,1593.1,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744895849525,1.26514763,1593.2,1593.1,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744895849723,1.26514763,1593.2,1593.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744895849924,1.25576,1593.1,1593.0,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744895850228,2.27806,1593.1,1593.0,5.50834]
["bitfinex-derivatives","ETHF0:USTF0",1744895850429,4.01566,1593.1,1593.0,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744895850631,4.01566,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895850832,4.01566,1593.1,1592.9,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744895850833,1.25584,1593.0,1592.9,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1744895851027,2.99344,1593.0,1592.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744895851333,6.20124,1593.0,1592.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744895851534,10.40024,1593.0,1592.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744895851729,7.19244,1593.0,1592.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744895852633,1.256,1592.8,1592.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744895852933,1.256,1592.8,1592.7,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744895853129,3.823,1592.8,1592.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744895853434,3.823,1592.8,1592.7,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744895853635,1.256,1592.8,1592.7,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744895854027,1.256,1592.8,1592.7,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744895854323,2.8596,1592.8,1592.7,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744895854723,0.9634,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895854724,2.21939,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895854926,2.98299,1592.9,1592.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744895855531,2.98299,1592.9,1592.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744895855834,2.98299,1592.9,1592.8,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744895856332,2.98299,1592.9,1592.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744895856534,1.256,1592.8,1592.7,3.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744895856837,2.983,1592.8,1592.7,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744895857030,2.983,1592.8,1592.7,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744895857422,2.983,1592.8,1592.7,6.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744895857627,2.983,1592.8,1592.7,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744895857832,2.983,1592.8,1592.7,6.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744895858821,1.727,1592.8,1592.7,6.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744895859023,1.25598,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895859426,1.25598,1592.9,1592.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744895859626,2.84988,1592.9,1592.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744895859826,1.256,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895860026,3.8406,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895862740,2.8499,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895862935,1.256,1592.8,1592.7,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1744895863236,2.85658,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895863438,2.85658,1592.9,1592.8,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744895865038,2.85658,1592.9,1592.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744895865432,2.85658,1592.9,1592.8,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744895867238,1.256,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895867641,2.9248,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895868240,2.9248,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895868843,2.9248,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895869043,2.9248,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895869246,1.25599,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744895869539,2.92479,1592.9,1592.8,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744895870246,1.256,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895870440,2.8866,1592.8,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895870742,1.25597,1592.9,1592.7,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744895870947,5.99,1593.1,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744895871146,1.26513763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744895871446,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744895871630,0.00940763,1593.2,1593.1,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744895872339,0.00940763,1593.2,1593.1,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744895873146,1.26508763,1593.2,1593.1,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744895873353,0.00940763,1593.2,1593.1,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744895873644,1.26508763,1593.2,1593.1,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744895873847,3.01328763,1593.2,1593.1,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744895874041,3.01328763,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895876140,4.02538763,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895879547,4.02538763,1593.2,1592.8,3.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744895879548,1.25592,1592.9,1592.8,3.32945]
["bitfinex-derivatives","ETHF0:USTF0",1744895879749,1.25592,1592.9,1592.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744895879944,1.256,1592.8,1592.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744895880145,2.9353,1592.8,1592.7,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1744895880858,2.9353,1592.8,1592.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744895881240,1.25608,1592.7,1592.6,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1744895881547,2.93538,1592.7,1592.6,6.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744895881747,2.93538,1592.7,1592.6,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744895882151,2.93538,1592.7,1592.6,6.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744895882449,2.93538,1592.7,1592.6,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744895882647,7.12938,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895882850,7.12938,1592.7,1592.6,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744895883046,5.99,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895883252,5.99,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744895883754,5.99,1592.9,1592.8,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744895884054,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744895884450,10.4219989,1593.2,1593.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744895884948,10.4219989,1593.2,1593.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744895884949,11.6776789,1593.2,1593.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744895886054,13.3658789,1593.2,1593.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744895886251,13.3658789,1593.2,1593.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744895887147,1.25576,1593.1,1593.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744895887346,2.94396,1593.1,1593.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744895887640,1.25584,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895887840,2.94404,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895888047,2.94404,1593.0,1592.9,6.09422]
["bitfinex-derivatives","ETHF0:USTF0",1744895888447,2.94404,1593.0,1592.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744895889646,1.25584,1593.0,1592.9,6.09422]
["bitfinex-derivatives","ETHF0:USTF0",1744895890655,2.97534,1593.0,1592.9,6.09422]
["bitfinex-derivatives","ETHF0:USTF0",1744895890854,2.97534,1593.0,1592.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744895891156,2.97534,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895891650,2.97534,1593.0,1592.9,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1744895893159,2.97534,1593.0,1592.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744895893859,2.97534,1593.0,1592.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744895896358,1.25584,1593.0,1592.9,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744895896548,5.4498,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744895896752,5.4498,1593.1,1593.0,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1744895897450,1.25584,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744895897650,1.25592,1592.9,1592.8,8.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744895898562,4.0453,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744895898858,4.0453,1593.0,1592.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744895899061,4.0453,1593.0,1592.9,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1744895899765,4.0453,1593.0,1592.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744895900259,1.25592,1592.9,1592.8,6.54735]
["bitfinex-derivatives","ETHF0:USTF0",1744895900464,2.94522,1592.9,1592.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744895900664,1.256,1592.8,1592.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744895900965,2.9453,1592.8,1592.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744895901161,3.2078,1593.0,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895901362,1.25592,1593.0,1592.9,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1744895901564,1.25592,1593.0,1592.9,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744895901862,1.25592,1593.0,1592.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744895902156,2.94522,1593.0,1592.9,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744895902362,2.94522,1593.0,1592.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744895902562,2.94522,1593.0,1592.9,3.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744895902860,2.94522,1593.0,1592.9,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744895903163,2.94522,1593.0,1592.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744895904062,4.96772,1593.0,1592.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744895904866,1.25592,1592.9,1592.8,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744895905167,3.02272,1592.9,1592.8,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744895905366,1.25592,1592.9,1592.8,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744895906168,3.02272,1592.9,1592.8,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744895906363,1.25639,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744895906565,1.25639,1592.3,1592.2,12.56239453]
["bitfinex-derivatives","ETHF0:USTF0",1744895906869,1.6398,1592.3,1592.2,12.56239453]
["bitfinex-derivatives","ETHF0:USTF0",1744895907064,2.89619,1592.3,1592.2,14.15749453]
["bitfinex-derivatives","ETHF0:USTF0",1744895907369,2.0727,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744895907662,1.25604,1592.8,1592.6,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744895907868,1.25604,1592.8,1592.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744895907869,2.89584,1592.8,1592.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744895908071,1.25622,1592.6,1592.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744895908263,1.25622,1592.6,1592.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744895908463,2.89593,1592.7,1592.5,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1744895909271,2.89593,1592.7,1592.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744895909568,1.6398,1592.7,1592.6,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1744895909764,1.25608,1592.7,1592.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744895910071,1.25623,1592.5,1592.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744895910371,1.25623,1592.5,1592.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744895910878,2.94783,1592.5,1592.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744895912282,2.94783,1592.5,1592.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744895913082,1.25647,1592.3,1592.0,8.64736]
["bitfinex-derivatives","ETHF0:USTF0",1744895913377,1.25644,1592.3,1592.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744895913578,1.25647,1592.2,1592.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744895913778,2.91157,1592.2,1592.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744895914576,1.25657,1592.1,1591.9,13.81903453]
["bitfinex-derivatives","ETHF0:USTF0",1744895914775,1.6551,1592.1,1592.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744895914974,2.91165,1592.1,1592.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744895916183,4.46432,1592.2,1592.0,4.86753]
["bitfinex-derivatives","ETHF0:USTF0",1744895916480,4.46432,1592.2,1592.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744895916674,1.25655,1592.1,1592.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744895916882,2.90745,1592.1,1592.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744895917074,1.6509,1592.1,1592.0,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744895917275,4.46433,1592.2,1592.0,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744895917479,4.46433,1592.2,1592.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744895917983,6.11523,1592.2,1592.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744895918384,6.11517,1592.2,1592.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744895919583,3.2078,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895920283,4.46427,1592.2,1592.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744895920582,3.2078,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895922078,4.46427,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895922279,6.09107,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895922984,4.8346,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895923488,3.2078,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895925585,4.46427,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895926083,3.2078,1592.2,1592.1,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1744895927186,0.00940763,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744895927384,0.00940763,1592.3,1592.2,2.95077]
["bitfinex-derivatives","ETHF0:USTF0",1744895928980,0.00940763,1592.3,1592.2,7.95077]
["bitfinex-derivatives","ETHF0:USTF0",1744895929187,7.49958814,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744895929486,10.28718814,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744895930386,2.66015,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744895930890,1.25608,1592.7,1592.6,4.91650763]
["bitfinex-derivatives","ETHF0:USTF0",1744895931091,1.25608,1592.7,1592.6,1.26550763]
["bitfinex-derivatives","ETHF0:USTF0",1744895931989,1.25608,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895932191,1.25608,1592.7,1592.6,1.26555763]
["bitfinex-derivatives","ETHF0:USTF0",1744895934391,1.7395,1592.7,1592.6,1.26555763]
["bitfinex-derivatives","ETHF0:USTF0",1744895934694,1.7395,1592.7,1592.6,2.98885763]
["bitfinex-derivatives","ETHF0:USTF0",1744895934893,3.21720763,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744895935387,3.21720763,1592.9,1592.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744895935583,0.00940763,1592.9,1592.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744895935794,0.00940763,1592.9,1592.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744895935998,0.00940763,1592.9,1592.8,13.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744895937399,7.63e-06,1592.9,1592.8,13.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744895938093,3.2078,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744895938293,1.6936,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744895939191,1.6936,1593.5,1593.4,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1744895939490,1.6936,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744895939894,1.6936,1593.5,1593.4,2.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744895940500,6.25294577,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895940793,8.01604577,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895941293,6.25294577,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744895941497,6.25294577,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744895941802,0.00940763,1593.6,1593.5,6.11255]
["bitfinex-derivatives","ETHF0:USTF0",1744895942298,4.1914,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744895942597,6.24353814,1594.1,1594.0,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744895942792,6.24353814,1594.1,1594.0,5.51705]
["bitfinex-derivatives","ETHF0:USTF0",1744895943197,6.24353814,1594.1,1594.0,14.74505]
["bitfinex-derivatives","ETHF0:USTF0",1744895943696,8.33412515,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895943895,8.33412515,1594.2,1594.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744895946104,0.00940763,1594.2,1594.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744895947804,0.00940763,1594.2,1594.1,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744895949301,0.00940763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895949809,4.47209763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895950103,6.17669763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895950607,1.71400763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744895951205,1.0124,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895951705,2.717,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895952605,1.25489,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895952903,4.46268,1594.3,1594.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744895953108,6.9491,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895953306,6.45404,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895953498,2.22804,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895953708,0.9733,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744895954109,4.2202,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895954506,3.2078,1594.5,1594.4,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744895955112,3.2078,1594.5,1594.4,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1744895955813,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744895956007,0.00940763,1594.6,1594.5,2.95916]
["bitfinex-derivatives","ETHF0:USTF0",1744895956214,3.2078,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744895957510,0.00940763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744895957710,0.00940763,1595.0,1594.9,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744895958212,0.00940763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744895958810,0.00940763,1595.0,1594.8,1.26376763]
["bitfinex-derivatives","ETHF0:USTF0",1744895959113,0.00940763,1595.0,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895959114,1.25434,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895960114,9.46214,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895960316,4.46214,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895961610,1.25434,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895962116,1.25434,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895962613,4.46214,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895963307,4.46214,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895964614,4.46214,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895965418,4.46214,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895966408,4.46214,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895966613,4.46214,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895969119,6.21024,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895969518,12.20024,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895971519,9.1978,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895971821,9.1978,1594.9,1594.8,3.86422763]
["bitfinex-derivatives","ETHF0:USTF0",1744895973016,10.45214,1594.9,1594.8,3.86422763]
["bitfinex-derivatives","ETHF0:USTF0",1744895973215,12.18564,1594.9,1594.8,2.22692763]
["bitfinex-derivatives","ETHF0:USTF0",1744895973422,12.18564,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895975524,6.19564,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744895976125,6.19564,1594.9,1594.8,1.26382763]
["bitfinex-derivatives","ETHF0:USTF0",1744895977030,6.19564,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895978133,4.9413,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895978537,6.19564,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895979128,4.9413,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895980736,3.2078,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895981137,4.883,1594.9,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895982837,0.00940763,1595.0,1594.8,3.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1744895983037,0.00940763,1595.0,1594.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744895984036,1.26366763,1595.0,1594.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744895984242,0.00940763,1595.0,1594.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744895984540,1.71090763,1595.0,1594.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744895987647,0.00940763,1595.0,1594.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744895993140,1.73980763,1595.0,1594.9,3.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744895993446,2.99406763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744895993649,1.25434,1594.9,1594.8,2.90536763]
["bitfinex-derivatives","ETHF0:USTF0",1744895993943,2.6663,1594.9,1594.8,2.90536763]
["bitfinex-derivatives","ETHF0:USTF0",1744895994348,3.92064,1594.9,1594.8,2.90536763]
["bitfinex-derivatives","ETHF0:USTF0",1744895994553,2.6663,1594.9,1594.8,2.90536763]
["bitfinex-derivatives","ETHF0:USTF0",1744895995240,1.7304,1594.9,1594.8,2.90536763]
["bitfinex-derivatives","ETHF0:USTF0",1744895995446,0.00940763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744895995646,0.00940763,1595.0,1594.9,4.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744895999554,1.69210763,1595.0,1594.9,4.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744896003257,0.00940763,1595.0,1594.9,4.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744896005355,1.26366763,1595.0,1594.9,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744896005558,2.87506763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744896005759,3.87016763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744896006458,0.00940763,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744896006659,0.00940763,1595.0,1594.9,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744896015774,3.2078,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896015964,3.2078,1595.1,1595.0,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1744896018570,4.8451,1595.1,1595.0,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1744896020473,6.09932,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896020671,7.02822,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896021574,3.2078,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896021875,3.2078,1595.1,1595.0,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1744896029177,4.8727,1595.1,1595.0,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1744896030371,6.12689,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896030577,1.25434,1594.9,1594.8,1.26380763]
["bitfinex-derivatives","ETHF0:USTF0",1744896030976,2.91924,1594.9,1594.8,1.26380763]
["bitfinex-derivatives","ETHF0:USTF0",1744896032488,17.11704,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896032679,21.31404,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896033987,62.11404,1594.9,1594.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896035191,1.2545,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896035490,4.4623,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896035977,7.1273,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896037189,1.25458,1594.6,1594.5,1.26405763]
["bitfinex-derivatives","ETHF0:USTF0",1744896037391,2.97848,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896038693,1.25497,1594.1,1594.0,14.9527189]
["bitfinex-derivatives","ETHF0:USTF0",1744896039083,1.25497,1594.1,1594.0,11.7449189]
["bitfinex-derivatives","ETHF0:USTF0",1744896039290,1.25497,1594.1,1594.0,12.9999689]
["bitfinex-derivatives","ETHF0:USTF0",1744896039493,2.97887,1594.1,1594.0,12.9999689]
["bitfinex-derivatives","ETHF0:USTF0",1744896041291,0.00940763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744896041593,0.00940763,1594.2,1594.1,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744896042094,0.00940763,1594.2,1594.1,7.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744896043186,0.00940763,1594.2,1594.1,12.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744896044095,7.86155699,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896044295,6.23205699,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896044692,7.86155699,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896045589,9.11616699,1594.6,1594.4,8.93427]
["bitfinex-derivatives","ETHF0:USTF0",1744896045796,1.6295,1594.5,1594.4,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744896046197,6.23205699,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896046400,7.91815699,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896048198,7.91815699,1594.6,1594.5,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744896048495,6.23205699,1594.6,1594.5,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744896048691,2.65760565,1594.6,1594.5,11.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744896048890,6.52911515,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896049094,2.11923515,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896049295,2.11923515,1594.7,1594.6,8.01308]
["bitfinex-derivatives","ETHF0:USTF0",1744896049598,10.41259127,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896049789,8.64002127,1594.8,1594.7,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744896049994,5.51967127,1594.8,1594.7,15.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744896050195,3.77122127,1594.8,1594.7,15.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744896050399,15.70290953,1595.4,1594.7,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744896050594,12.49510953,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896050795,14.20820953,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896051293,15.46215953,1595.4,1595.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744896051489,1.7131,1595.3,1595.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744896051690,12.49510953,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896051897,12.49510953,1595.4,1595.3,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1744896052100,12.49510953,1595.4,1595.3,8.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744896052492,14.10110953,1595.4,1595.3,8.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744896052898,14.10110953,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896053597,12.49510953,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896053799,14.10110953,1595.4,1595.3,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744896055003,12.49510953,1595.4,1595.3,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744896055505,0.00620248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896055804,0.00620248,1595.5,1595.4,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744896056391,1.64260248,1595.5,1595.4,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744896057003,1.64260248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896058791,1.64260248,1595.5,1595.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1744896058995,0.00620248,1595.5,1595.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1744896059294,0.00620248,1595.5,1595.4,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744896060605,1.72550248,1595.5,1595.4,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744896061697,1.72550248,1595.5,1595.4,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1744896062505,1.72550248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896062704,2.70380248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896062901,0.00620248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896063104,0.00620248,1595.5,1595.4,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744896063304,0.00620248,1595.5,1595.4,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744896064900,1.71850248,1595.5,1595.4,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744896065102,1.71850248,1595.5,1595.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896065402,0.00620248,1595.5,1595.4,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1744896065606,0.00620248,1595.5,1595.4,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744896067300,1.71850248,1595.5,1595.4,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744896067505,0.00620248,1595.5,1595.4,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744896071205,2.48e-06,1595.5,1595.4,11.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744896073010,1.9477,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896073206,1.9477,1596.0,1595.9,5.44156]
["bitfinex-derivatives","ETHF0:USTF0",1744896074007,3.649,1596.0,1595.9,5.44156]
["bitfinex-derivatives","ETHF0:USTF0",1744896075104,3.649,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896075304,1.25356,1595.9,1595.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896075514,6.16266,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896075710,6.16266,1595.9,1595.8,1.26304763]
["bitfinex-derivatives","ETHF0:USTF0",1744896075711,11.16266,1595.9,1595.8,1.26304763]
["bitfinex-derivatives","ETHF0:USTF0",1744896076010,11.16266,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896076402,17.15266,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896076604,3.13449,1595.7,1595.3,5.44199]
["bitfinex-derivatives","ETHF0:USTF0",1744896076912,3.2078,1595.4,1595.2,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744896077101,0.998,1595.3,1595.2,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744896077308,3.86443,1595.3,1595.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744896077509,7.07223,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744896078215,5.8182,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744896079214,5.8182,1595.3,1595.0,9.89275763]
["bitfinex-derivatives","ETHF0:USTF0",1744896079215,7.07223,1595.3,1595.0,6.75710763]
["bitfinex-derivatives","ETHF0:USTF0",1744896079413,7.07223,1595.3,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896079414,1.6124,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896080209,0.9381,1595.3,1595.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744896080416,0.00940763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896080609,0.00940763,1595.4,1595.3,8.64983]
["bitfinex-derivatives","ETHF0:USTF0",1744896081108,0.00940763,1595.4,1595.3,8.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744896081302,1.62870763,1595.4,1595.3,8.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744896082311,0.00940763,1595.4,1595.3,8.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744896082917,0.00940763,1595.4,1595.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744896083117,2.93305763,1595.4,1595.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744896083419,1.67910763,1595.4,1595.3,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744896083718,2.93305763,1595.4,1595.3,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744896084408,1.67910763,1595.4,1595.3,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744896084814,2.93305763,1595.4,1595.3,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744896085204,1.67910763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896085608,1.67910763,1595.4,1595.3,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744896087417,0.00940763,1595.4,1595.3,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744896088417,1.76060763,1595.4,1595.3,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744896089007,3.01455763,1595.4,1595.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744896089213,3.01455763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896089709,1.76060763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896089909,1.76060763,1595.4,1595.3,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744896093411,3.01455763,1595.4,1595.3,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744896093616,3.01455763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896093919,1.25403,1595.3,1595.2,5.42406]
["bitfinex-derivatives","ETHF0:USTF0",1744896094115,1.25411,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896094427,2.21601,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896094616,3.85191,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896095124,1.25419,1595.1,1595.0,1.26360763]
["bitfinex-derivatives","ETHF0:USTF0",1744896095323,2.91319,1595.1,1595.0,9.51682653]
["bitfinex-derivatives","ETHF0:USTF0",1744896095921,2.91319,1595.1,1595.0,8.26262653]
["bitfinex-derivatives","ETHF0:USTF0",1744896096119,6.12099,1595.1,1595.0,9.51688653]
["bitfinex-derivatives","ETHF0:USTF0",1744896096524,6.12099,1595.1,1595.0,8.26262653]
["bitfinex-derivatives","ETHF0:USTF0",1744896097218,1.659,1595.1,1595.0,9.51688653]
["bitfinex-derivatives","ETHF0:USTF0",1744896097419,1.659,1595.1,1595.0,11.15858653]
["bitfinex-derivatives","ETHF0:USTF0",1744896097614,1.659,1595.1,1595.0,12.12018653]
["bitfinex-derivatives","ETHF0:USTF0",1744896097820,0.9619,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896098018,0.9619,1595.2,1595.1,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1744896098430,3.92981,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896098621,2.6757,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896100329,2.6757,1595.2,1595.1,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744896104527,3.92981,1595.2,1595.1,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744896104728,2.6757,1595.2,1595.1,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744896105415,0.9619,1595.2,1595.1,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744896105622,3.21720763,1595.4,1595.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744896105921,7.97863763,1595.4,1595.2,2.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744896106130,1.25403,1595.3,1595.2,2.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744896106427,7.97861763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896106730,1.25403,1595.3,1595.2,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1744896106933,2.89043,1595.3,1595.2,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1744896107131,1.25411,1595.2,1595.1,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744896107332,2.89051,1595.2,1595.1,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744896107831,0.00940763,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896108026,0.00940763,1595.4,1595.3,11.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744896112037,0.00940763,1595.4,1595.3,16.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744896115635,0.00940763,1595.4,1595.3,11.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744896118634,0.00940763,1595.4,1595.3,7.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744896118840,0.00940763,1595.4,1595.3,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744896120642,0.00940763,1595.4,1595.3,8.04263]
["bitfinex-derivatives","ETHF0:USTF0",1744896120846,0.00940763,1595.4,1595.3,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744896123452,0.00940763,1595.4,1595.3,16.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744896124154,7.63e-06,1595.4,1595.3,16.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744896125456,0.9428,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896125657,3.6018,1595.9,1595.8,5.40564]
["bitfinex-derivatives","ETHF0:USTF0",1744896127255,8.26192795,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896127447,11.88122795,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896127653,3.6193,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896128453,3.6193,1596.3,1596.1,5.41477763]
["bitfinex-derivatives","ETHF0:USTF0",1744896128653,1.7301,1596.2,1596.1,5.41480763]
["bitfinex-derivatives","ETHF0:USTF0",1744896129158,1.7301,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744896131059,2.98342,1596.2,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896131359,1.7301,1596.2,1596.1,1.26280763]
["bitfinex-derivatives","ETHF0:USTF0",1744896132565,12.7201,1596.2,1595.6,15.6130189]
["bitfinex-derivatives","ETHF0:USTF0",1744896132753,1.2534,1596.1,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896132954,0.9618,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896133156,3.18928,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896133463,3.6525,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896137273,0.9618,1596.0,1595.9,5.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744896137566,0.9618,1596.0,1595.9,8.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744896142756,2.593,1596.0,1595.9,8.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744896142965,3.84648,1596.0,1595.9,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1744896143160,3.84648,1596.0,1595.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744896143360,3.84648,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896144161,2.593,1596.0,1595.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744896145862,2.593,1596.0,1595.9,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744896146162,0.9618,1596.0,1595.9,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744896146367,0.9618,1596.0,1595.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1744896147667,0.00940763,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896148171,0.00940763,1596.3,1596.2,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1744896148673,0.00940763,1596.3,1596.2,7.07222]
["bitfinex-derivatives","ETHF0:USTF0",1744896150567,0.00940763,1596.3,1596.2,12.07222]
["bitfinex-derivatives","ETHF0:USTF0",1744896150872,1.897,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896151069,3.513,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896154575,3.513,1596.6,1596.5,2.92089]
["bitfinex-derivatives","ETHF0:USTF0",1744896154975,2.5464,1596.6,1596.5,2.92089]
["bitfinex-derivatives","ETHF0:USTF0",1744896155168,0.9333,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896155364,8.6163,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896155569,9.5496,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896157274,9.5496,1596.8,1596.7,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744896158178,9.5496,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896158778,9.5496,1596.8,1596.7,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744896160177,2.6263,1596.8,1596.7,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744896160777,0.9838,1596.8,1596.7,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744896161075,1.7204,1597.0,1596.7,9.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744896161278,2.6748,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896161766,2.6748,1597.0,1596.9,3.80317]
["bitfinex-derivatives","ETHF0:USTF0",1744896163277,1.0091,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744896163482,3.6224,1597.2,1597.0,5.39367]
["bitfinex-derivatives","ETHF0:USTF0",1744896163778,4.87501,1597.2,1597.0,5.39367]
["bitfinex-derivatives","ETHF0:USTF0",1744896163975,2.86032,1597.1,1597.0,5.39367]
["bitfinex-derivatives","ETHF0:USTF0",1744896164177,1.6077,1597.1,1597.0,5.39367]
["bitfinex-derivatives","ETHF0:USTF0",1744896164880,6.06812,1597.1,1597.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744896165081,6.06812,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896165280,1.25269,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896165578,2.96439,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896165779,1.7117,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896168583,2.96439,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896168981,1.7117,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896169182,2.96439,1597.0,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896170176,2.96439,1597.0,1596.8,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744896170483,3.6375,1596.9,1596.8,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744896170681,4.89027,1596.9,1596.8,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744896170885,1.25285,1596.8,1596.7,2.64850763]
["bitfinex-derivatives","ETHF0:USTF0",1744896171179,6.10695,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896172583,11.10695,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896173485,6.10695,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896180278,6.10695,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896180582,2.89915,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896181590,2.89915,1596.8,1596.7,3.79703763]
["bitfinex-derivatives","ETHF0:USTF0",1744896181990,1.25276,1597.0,1596.9,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744896183092,9.2592,1597.3,1596.9,9.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744896183294,1.25266,1597.1,1597.0,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744896183589,1.25266,1597.1,1597.0,4.78576]
["bitfinex-derivatives","ETHF0:USTF0",1744896184892,1.25266,1597.1,1597.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744896185390,3.2078,1597.1,1596.7,5.38930763]
["bitfinex-derivatives","ETHF0:USTF0",1744896185585,1.25277,1596.9,1596.7,7.97590763]
["bitfinex-derivatives","ETHF0:USTF0",1744896185796,1.25277,1596.9,1596.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744896186093,2.94775,1596.8,1596.7,5.13120763]
["bitfinex-derivatives","ETHF0:USTF0",1744896186289,2.94775,1596.8,1596.7,6.38413763]
["bitfinex-derivatives","ETHF0:USTF0",1744896186593,2.94775,1596.8,1596.7,2.25713763]
["bitfinex-derivatives","ETHF0:USTF0",1744896187193,1.6949,1596.8,1596.7,2.25713763]
["bitfinex-derivatives","ETHF0:USTF0",1744896187384,2.94775,1596.8,1596.7,1.00420763]
["bitfinex-derivatives","ETHF0:USTF0",1744896187991,6.15555,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896188391,6.15555,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896188591,1.6949,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896189295,1.25282,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896189591,2.97672,1596.9,1596.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744896189990,2.97672,1596.9,1596.8,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744896191491,3.2078,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896191697,3.2078,1597.0,1596.9,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744896191898,1.25263,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896192100,2.97653,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896193593,1.7239,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896193794,0.9478,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744896193992,0.9478,1597.2,1597.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1744896194191,7.15283,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896194399,7.15283,1597.3,1597.2,3.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744896194595,7.15283,1597.3,1597.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744896194799,3.2078,1597.3,1597.2,3.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744896195892,0.9333,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896196195,14.42498795,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896196395,15.46208795,1597.5,1597.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744896196592,12.25428795,1597.5,1597.4,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744896196796,12.25428795,1597.5,1597.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744896197503,3.99236,1597.5,1597.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744896197698,3.99236,1597.5,1597.4,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1744896198295,5.38348,1597.6,1597.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744896198591,5.38348,1597.6,1597.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1744896200000,7.13148,1597.6,1597.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1744896200803,7.13148,1597.6,1597.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744896201000,1.2523,1597.5,1597.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744896201304,1.748,1597.5,1597.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744896201497,3.0003,1597.5,1597.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744896201697,1.748,1597.5,1597.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744896202705,3.0003,1597.5,1597.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744896203206,1.25238,1597.4,1597.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744896203398,3.87638,1597.4,1597.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744896203603,1.25251,1597.3,1597.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744896203900,3.87451,1597.3,1597.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744896204097,3.87451,1597.3,1597.1,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1744896204307,1.6186,1597.2,1597.1,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1744896205003,1.0034,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896205208,1.0034,1597.3,1597.2,3.01084]
["bitfinex-derivatives","ETHF0:USTF0",1744896205408,3.99306,1597.3,1597.2,3.01084]
["bitfinex-derivatives","ETHF0:USTF0",1744896207222,1.25262,1597.1,1597.0,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744896207401,1.25262,1597.1,1597.0,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1744896207602,1.25262,1597.1,1597.0,7.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744896208011,2.28222,1597.1,1597.0,7.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744896208206,2.28222,1597.1,1597.0,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744896208406,2.28222,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896208603,1.25269,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896208805,4.02779,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896209007,2.7751,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896209909,4.02779,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896210115,2.7751,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896210609,1.7629,1597.0,1596.9,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744896210813,5.01782,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896211115,5.01782,1597.1,1597.0,2.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744896213115,1.25269,1597.0,1596.9,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744896213315,2.97609,1597.0,1596.9,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744896215916,2.97609,1597.0,1596.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744896216117,1.7234,1597.0,1596.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744896216622,2.97609,1597.0,1596.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744896217913,1.25277,1596.9,1596.8,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1744896218119,2.89777,1596.9,1596.8,7.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744896218309,1.645,1596.9,1596.8,7.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744896219317,1.25277,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896219518,2.89777,1597.0,1596.9,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744896221207,1.645,1597.0,1596.9,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744896221413,3.29448,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896221718,1.25277,1597.0,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744896221920,2.86187,1597.0,1596.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744896222121,2.86187,1597.0,1596.9,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744896223222,1.6091,1597.0,1596.9,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744896223822,3.29447,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896224022,4.91627,1597.1,1597.0,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744896224221,3.6636,1597.1,1597.0,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744896224525,1.0296,1597.1,1597.0,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744896224720,9.1978,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744896225023,9.1978,1597.2,1597.1,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744896226521,5.99,1597.2,1597.1,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744896227617,5.2977,1597.4,1597.1,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744896227618,5.2977,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896228116,5.2977,1597.4,1597.2,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1744896228117,6.55008,1597.4,1597.2,2.95727]
["bitfinex-derivatives","ETHF0:USTF0",1744896228321,8.31558,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896229020,7.0632,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896229526,8.31558,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896230223,3.2078,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896230418,5.815,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896235327,2.6072,1597.4,1597.3,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1744896236223,9.1978,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896236531,12.2119,1597.5,1597.4,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744896237235,9.0041,1597.5,1597.4,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744896238729,9.0041,1597.5,1597.4,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744896238932,12.2119,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896239526,9.0041,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896240428,7.7518,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896240621,7.7518,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896240622,10.9596,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896242234,12.2119,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896242834,10.9596,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896243534,12.2119,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896244027,10.9596,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896245235,4.9696,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896247135,6.2219,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896247534,4.9696,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896248027,6.2219,1597.5,1597.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744896248225,6.2219,1597.5,1597.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744896250337,1.25244,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744896250534,2.89634,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744896253040,1.6439,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744896253430,2.89628,1597.4,1597.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744896254039,1.25259,1597.2,1597.1,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744896254633,2.87219,1597.2,1597.1,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744896255136,1.6196,1597.2,1597.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1744896255339,1.2526,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744896255738,3.13155,1597.1,1596.8,8.2532189]
["bitfinex-derivatives","ETHF0:USTF0",1744896256038,4.46057,1596.9,1596.8,8.2532189]
["bitfinex-derivatives","ETHF0:USTF0",1744896256632,4.46057,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896257133,1.25285,1596.8,1596.7,9.51549653]
["bitfinex-derivatives","ETHF0:USTF0",1744896257333,1.25285,1596.8,1596.7,8.26262653]
["bitfinex-derivatives","ETHF0:USTF0",1744896257533,1.25285,1596.8,1596.7,9.51555653]
["bitfinex-derivatives","ETHF0:USTF0",1744896258329,10.45063,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896258535,7.24283,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896258835,10.45063,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896259141,5.99,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896259340,5.99,1596.9,1596.8,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744896259747,3.2078,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896259939,4.46042,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896260333,4.46042,1597.1,1597.0,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1744896260533,3.2078,1597.1,1597.0,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1744896260735,4.46042,1597.1,1597.0,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1744896261440,4.46042,1597.1,1597.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744896261633,1.25269,1597.0,1596.9,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744896261839,1.25269,1597.0,1596.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744896262138,2.24609,1597.0,1596.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744896262536,2.24609,1597.0,1596.9,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1744896262738,2.24609,1597.0,1596.9,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744896263040,1.25269,1597.0,1596.9,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744896265837,1.25269,1597.0,1596.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744896266039,1.25269,1597.0,1596.9,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744896266340,1.25269,1597.0,1596.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744896266648,1.25269,1597.0,1596.9,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744896268551,3.13174,1597.0,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896268751,1.25285,1596.8,1596.7,4.47009763]
["bitfinex-derivatives","ETHF0:USTF0",1744896269051,1.25285,1596.8,1596.7,6.20699763]
["bitfinex-derivatives","ETHF0:USTF0",1744896269253,3.97285,1596.8,1596.7,6.20699763]
["bitfinex-derivatives","ETHF0:USTF0",1744896271358,3.97285,1596.8,1596.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896271658,9.96285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896272159,8.71,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896272455,5.99,1596.8,1596.7,3.02583763]
["bitfinex-derivatives","ETHF0:USTF0",1744896272953,7.24285,1596.8,1596.7,3.02583763]
["bitfinex-derivatives","ETHF0:USTF0",1744896274146,8.96785,1596.8,1596.7,3.02583763]
["bitfinex-derivatives","ETHF0:USTF0",1744896274552,2.97785,1596.8,1596.7,3.02583763]
["bitfinex-derivatives","ETHF0:USTF0",1744896276260,1.725,1596.8,1596.7,3.02583763]
["bitfinex-derivatives","ETHF0:USTF0",1744896276663,5.39314,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896276963,7.00764,1596.9,1596.8,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744896277169,5.99,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896277356,7.24269,1597.0,1596.9,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1744896277957,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896278163,1.25285,1596.8,1596.7,2.93050763]
["bitfinex-derivatives","ETHF0:USTF0",1744896280170,8.13855,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896280557,4.93075,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896281865,1.25285,1596.8,1596.7,2.93049763]
["bitfinex-derivatives","ETHF0:USTF0",1744896282071,1.25285,1596.8,1596.7,1.26229763]
["bitfinex-derivatives","ETHF0:USTF0",1744896282272,2.97155,1596.8,1596.7,1.26229763]
["bitfinex-derivatives","ETHF0:USTF0",1744896283670,2.97155,1596.8,1596.7,2.86299763]
["bitfinex-derivatives","ETHF0:USTF0",1744896289576,5.99,1597.0,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896289776,1.25277,1596.9,1596.8,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1744896290173,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896290370,3.97145,1596.8,1596.7,2.93473763]
["bitfinex-derivatives","ETHF0:USTF0",1744896290771,4.94385,1596.8,1596.7,2.93473763]
["bitfinex-derivatives","ETHF0:USTF0",1744896291674,4.94385,1596.8,1596.7,1.68180763]
["bitfinex-derivatives","ETHF0:USTF0",1744896292579,4.94385,1596.8,1596.7,2.93473763]
["bitfinex-derivatives","ETHF0:USTF0",1744896292880,4.94385,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896296567,4.94385,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896296968,4.94385,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896297371,4.94385,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896298376,4.94385,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896300279,4.94385,1596.8,1596.2,6.76730058]
["bitfinex-derivatives","ETHF0:USTF0",1744896300280,1.25332,1596.2,1596.0,12.56239453]
["bitfinex-derivatives","ETHF0:USTF0",1744896300486,1.2534,1596.1,1596.0,12.56239453]
["bitfinex-derivatives","ETHF0:USTF0",1744896300779,9.094,1596.1,1596.0,13.81587453]
["bitfinex-derivatives","ETHF0:USTF0",1744896301078,5.007,1596.1,1596.0,12.56239453]
["bitfinex-derivatives","ETHF0:USTF0",1744896301680,10.007,1596.1,1596.0,9.31635453]
["bitfinex-derivatives","ETHF0:USTF0",1744896302475,10.007,1596.1,1596.0,8.04833453]
["bitfinex-derivatives","ETHF0:USTF0",1744896302874,10.007,1596.1,1595.8,41.63237012]
["bitfinex-derivatives","ETHF0:USTF0",1744896302875,8.7536,1596.1,1595.8,39.39983012]
["bitfinex-derivatives","ETHF0:USTF0",1744896303186,4.46136,1595.9,1595.8,39.39983012]
["bitfinex-derivatives","ETHF0:USTF0",1744896303378,8.54936,1595.9,1595.8,39.39983012]
["bitfinex-derivatives","ETHF0:USTF0",1744896304275,13.54936,1595.9,1595.8,38.02885012]
["bitfinex-derivatives","ETHF0:USTF0",1744896304481,13.54936,1595.9,1595.8,32.88584012]
["bitfinex-derivatives","ETHF0:USTF0",1744896304685,13.54936,1595.9,1595.8,30.66249012]
["bitfinex-derivatives","ETHF0:USTF0",1744896304878,54.34936,1595.9,1595.8,28.56051012]
["bitfinex-derivatives","ETHF0:USTF0",1744896305183,54.34936,1595.9,1595.8,25.07776012]
["bitfinex-derivatives","ETHF0:USTF0",1744896305988,54.34936,1595.9,1595.8,22.14073012]
["bitfinex-derivatives","ETHF0:USTF0",1744896306280,4.46136,1595.9,1595.8,22.14073012]
["bitfinex-derivatives","ETHF0:USTF0",1744896306477,8.61912864,1595.9,1595.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744896306676,1.25364,1595.8,1595.7,0.99890763]
["bitfinex-derivatives","ETHF0:USTF0",1744896306888,2.94824,1595.8,1595.7,0.99890763]
["bitfinex-derivatives","ETHF0:USTF0",1744896307080,2.94824,1595.8,1595.7,2.25261763]
["bitfinex-derivatives","ETHF0:USTF0",1744896307685,2.94824,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896307877,3.97224,1595.8,1595.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896309780,3.97224,1595.8,1595.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896310476,44.77224,1595.8,1595.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896313894,44.77224,1595.8,1595.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896319892,49.77224,1595.8,1595.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896320299,3.2078,1595.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896320596,4.46206,1595.0,1594.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744896320795,8.55206,1595.0,1594.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744896320996,8.55206,1595.0,1594.9,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744896321197,8.55206,1595.0,1594.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896321391,1.25458,1594.6,1594.5,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744896321592,1.25456,1594.7,1594.6,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744896321796,3.2078,1594.8,1594.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744896322096,1.25458,1594.6,1594.5,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1744896322699,1.25458,1594.6,1594.5,9.94014]
["bitfinex-derivatives","ETHF0:USTF0",1744896322890,1.25458,1594.7,1594.6,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744896323095,1.25458,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896323299,1.25458,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896323900,1.25458,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896324104,5.34558,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896324503,7.03528,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896326501,5.34558,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896326701,4.46229,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896326904,8.55429,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896327106,4.46229,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896327300,8.62629,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896327502,4.46229,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896328002,1.2545,1594.7,1594.6,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1744896329105,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896329309,1.2545,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896329606,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896329805,1.2545,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896330407,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896332109,1.2545,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896332404,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896332610,1.2545,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896332809,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896333911,2.9123,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896334111,3.8545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896335113,1.2545,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896336110,1.2545,1594.7,1594.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744896336318,5.4195,1594.7,1594.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744896336812,40.80940763,1595.1,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896336813,3.14492763,1595.1,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896337011,1.25434,1595.0,1594.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744896337209,1.25434,1595.0,1594.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744896337514,1.25434,1595.0,1594.9,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744896337706,1.25434,1595.0,1594.9,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744896338102,1.25434,1595.0,1594.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744896338302,1.25434,1595.0,1594.9,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744896338510,1.25434,1595.0,1594.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744896338814,1.25434,1595.0,1594.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744896339012,2.85644,1595.0,1594.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744896339315,3.86534,1595.0,1594.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744896339808,1.25434,1595.0,1594.9,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744896340008,4.47145763,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896340205,4.47145763,1595.1,1595.0,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744896340410,4.47145763,1595.1,1595.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744896341115,4.47145763,1595.1,1595.0,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744896341317,4.47139763,1595.1,1595.0,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744896342208,0.00940763,1595.1,1595.0,7.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744896342411,1.25388,1595.6,1595.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744896342611,1.25387,1595.5,1595.4,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744896342814,1.25387,1595.5,1595.4,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744896343213,4.46167,1595.5,1595.4,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744896343413,1.25411,1595.3,1595.2,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744896344119,1.25411,1595.2,1595.1,3.23544763]
["bitfinex-derivatives","ETHF0:USTF0",1744896344512,1.25411,1595.2,1595.1,2.20529763]
["bitfinex-derivatives","ETHF0:USTF0",1744896344713,2.95111,1595.2,1595.1,0.95110763]
["bitfinex-derivatives","ETHF0:USTF0",1744896344915,8.08731,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896345824,13.08731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896346033,13.20259908,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896346226,13.08731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896346520,53.88731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896347624,48.88731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896349722,53.04507864,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896352325,12.24507864,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896353527,17.24507864,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896354029,13.08731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896355926,13.20260024,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896356228,54.00260024,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896356422,54.00260029,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896356623,59.99260029,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896357522,59.87731,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896357827,59.99259546,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896358127,59.99260211,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896358328,70.32944541,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896358629,70.2141533,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896358820,65.2141533,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896360420,61.0501533,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896360726,65.2611533,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896360927,24.4611533,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896361519,24.4611533,1595.2,1595.1,1.02980763]
["bitfinex-derivatives","ETHF0:USTF0",1744896361724,24.4611533,1595.2,1595.1,2.77240763]
["bitfinex-derivatives","ETHF0:USTF0",1744896362620,22.43249804,1595.2,1595.1,2.77240763]
["bitfinex-derivatives","ETHF0:USTF0",1744896364223,22.43249804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896365431,20.73549804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896365624,20.73549804,1595.2,1595.1,1.63790763]
["bitfinex-derivatives","ETHF0:USTF0",1744896367828,20.73549804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896368026,22.36379804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896368626,20.29616012,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896369634,18.66786012,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896369836,18.66786012,1595.2,1595.1,2.60920763]
["bitfinex-derivatives","ETHF0:USTF0",1744896370223,20.31706012,1595.2,1595.1,2.60920763]
["bitfinex-derivatives","ETHF0:USTF0",1744896370430,20.31706012,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896371338,20.31706012,1595.2,1595.1,1.61460763]
["bitfinex-derivatives","ETHF0:USTF0",1744896372033,22.38469804,1595.2,1595.1,1.61460763]
["bitfinex-derivatives","ETHF0:USTF0",1744896372846,22.38469804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896377139,20.73549804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896377342,19.76329804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896377542,19.76329804,1595.2,1595.1,2.63880763]
["bitfinex-derivatives","ETHF0:USTF0",1744896379454,11.45511,1595.2,1595.1,2.63880763]
["bitfinex-derivatives","ETHF0:USTF0",1744896381055,13.14501,1595.2,1595.1,1.62500763]
["bitfinex-derivatives","ETHF0:USTF0",1744896382452,21.45319804,1595.2,1595.1,1.62500763]
["bitfinex-derivatives","ETHF0:USTF0",1744896384756,21.45319804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896390258,17.24219804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896390448,21.44119804,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896391159,13.13301,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896392259,11.44311,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896392455,5.45311,1595.2,1595.1,2.26319763]
["bitfinex-derivatives","ETHF0:USTF0",1744896392660,5.45311,1595.2,1595.1,3.87939763]
["bitfinex-derivatives","ETHF0:USTF0",1744896393467,1.25411,1595.2,1595.1,2.62520763]
["bitfinex-derivatives","ETHF0:USTF0",1744896393853,2.96911,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896395668,9.22219553,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896397773,15.21219553,1595.2,1595.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896397969,6.25308553,1595.2,1595.1,1.25419763]
["bitfinex-derivatives","ETHF0:USTF0",1744896398270,7.50719553,1595.2,1595.1,7.24689763]
["bitfinex-derivatives","ETHF0:USTF0",1744896398458,7.50719553,1595.2,1595.1,8.92659763]
["bitfinex-derivatives","ETHF0:USTF0",1744896399071,7.50719553,1595.2,1595.1,2.67240763]
["bitfinex-derivatives","ETHF0:USTF0",1744896399266,7.50719553,1595.2,1595.1,1.67970763]
["bitfinex-derivatives","ETHF0:USTF0",1744896399466,8.52959553,1595.2,1595.1,1.67970763]
["bitfinex-derivatives","ETHF0:USTF0",1744896399974,12.69831922,1595.2,1595.1,1.67970763]
["bitfinex-derivatives","ETHF0:USTF0",1744896403273,10.42180922,1595.2,1595.1,7.93389763]
["bitfinex-derivatives","ETHF0:USTF0",1744896403777,3.2078,1595.5,1595.1,6.67970763]
["bitfinex-derivatives","ETHF0:USTF0",1744896403974,12.50451716,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744896404479,12.50451716,1595.6,1595.5,6.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744896406884,10.95121716,1595.6,1595.5,6.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744896407083,6.62756401,1595.6,1595.5,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744896407469,4.08260401,1595.6,1595.5,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744896407673,14.57762778,1595.7,1595.5,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744896407674,15.95283909,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744896407875,15.95283909,1595.8,1595.7,8.65951]
["bitfinex-derivatives","ETHF0:USTF0",1744896408071,15.95283909,1595.8,1595.7,13.65951]
["bitfinex-derivatives","ETHF0:USTF0",1744896409676,0.00940763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896409874,0.00940763,1595.9,1595.8,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744896410082,0.00940763,1595.9,1595.8,8.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744896412683,0.00940763,1595.9,1595.8,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744896412978,0.00940763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896413378,0.98890763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896413580,2.60460763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896413985,0.00940763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896414287,0.00940763,1595.9,1595.8,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1744896415179,0.00940763,1595.9,1595.8,3.54484]
["bitfinex-derivatives","ETHF0:USTF0",1744896415379,0.00940763,1595.9,1595.8,7.74184]
["bitfinex-derivatives","ETHF0:USTF0",1744896419088,1.76130763,1595.9,1595.8,7.74184]
["bitfinex-derivatives","ETHF0:USTF0",1744896419289,1.76130763,1595.9,1595.8,7.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744896419487,1.76130763,1595.9,1595.8,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744896419687,2.74020763,1595.9,1595.8,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744896419985,3.99376763,1595.9,1595.8,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744896420175,2.74020763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896420376,1.25378,1595.7,1595.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744896420887,1.6239,1595.7,1595.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744896421188,1.6239,1595.7,1595.6,2.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744896426194,1.6239,1595.7,1595.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744896427487,1.6239,1595.7,1595.6,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744896428094,1.6239,1595.7,1595.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744896430691,1.6239,1595.7,1595.6,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744896432782,0.98830763,1595.9,1595.8,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744896432988,0.98830763,1595.9,1595.8,8.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744896433183,7.63e-06,1595.9,1595.8,10.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744896433386,0.983,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896433593,0.999,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896433793,1.982,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896436603,4.90619,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896436801,3.6531,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896439000,0.0094,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896439300,0.0094,1596.6,1596.5,8.75089]
["bitfinex-derivatives","ETHF0:USTF0",1744896445101,0.0094,1596.6,1596.5,10.48349]
["bitfinex-derivatives","ETHF0:USTF0",1744896445305,0.0094,1596.6,1596.5,8.75089]
["bitfinex-derivatives","ETHF0:USTF0",1744896445506,1.25313,1596.5,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744896445709,2.84353,1596.5,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744896445909,6.05133,1596.5,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744896446110,2.84353,1596.5,1596.4,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744896446603,4.7982,1596.5,1596.3,4.29840763]
["bitfinex-derivatives","ETHF0:USTF0",1744896446807,1.5904,1596.4,1596.3,5.55156763]
["bitfinex-derivatives","ETHF0:USTF0",1744896447506,1.5904,1596.4,1596.3,8.75936763]
["bitfinex-derivatives","ETHF0:USTF0",1744896447806,2.2212,1596.6,1596.3,8.75936763]
["bitfinex-derivatives","ETHF0:USTF0",1744896447807,3.8116,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896449811,3.8116,1596.6,1596.5,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744896451412,3.8116,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896451801,1.25316,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896452408,9.46096,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896452610,9.46096,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896453419,4.46096,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896455214,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896456319,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896456616,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896457310,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896457921,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896458821,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896459024,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896460310,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896461219,4.9727,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896461614,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896461814,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896462214,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896463923,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896464921,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896465119,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896468726,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896469025,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896469723,6.22586,1596.4,1596.3,1.26264763]
["bitfinex-derivatives","ETHF0:USTF0",1744896470223,6.22586,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896470921,10.48486,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896473723,15.48486,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896473931,21.47486,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896476128,62.27486,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896480228,9.00806,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896480429,6.25365407,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896481028,6.25365407,1596.6,1596.5,8.36139]
["bitfinex-derivatives","ETHF0:USTF0",1744896484930,0.0094,1596.6,1596.5,8.36139]
["bitfinex-derivatives","ETHF0:USTF0",1744896486835,0.0094,1596.6,1596.5,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1744896493936,0.0094,1596.6,1596.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744896494127,1.25316,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896494537,7.86126,1596.4,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896494739,1.25332,1596.2,1596.1,8.30691736]
["bitfinex-derivatives","ETHF0:USTF0",1744896494940,13.66712,1596.2,1596.1,8.30691736]
["bitfinex-derivatives","ETHF0:USTF0",1744896495336,17.49692,1596.2,1596.1,8.30691736]
["bitfinex-derivatives","ETHF0:USTF0",1744896496338,58.29692,1596.2,1596.1,8.30691736]
["bitfinex-derivatives","ETHF0:USTF0",1744896497534,49.09092,1596.2,1596.1,9.56031736]
["bitfinex-derivatives","ETHF0:USTF0",1744896497835,8.29092,1596.2,1596.1,9.56031736]
["bitfinex-derivatives","ETHF0:USTF0",1744896498337,7.0376,1596.2,1596.1,9.56031736]
["bitfinex-derivatives","ETHF0:USTF0",1744896498537,7.0376,1596.2,1596.1,11.18621736]
["bitfinex-derivatives","ETHF0:USTF0",1744896498938,8.29092,1596.2,1596.1,11.18621736]
["bitfinex-derivatives","ETHF0:USTF0",1744896499239,8.29092,1596.2,1596.1,8.30691736]
["bitfinex-derivatives","ETHF0:USTF0",1744896499738,8.29092,1596.2,1596.1,9.56031736]
["bitfinex-derivatives","ETHF0:USTF0",1744896500134,1.2534,1596.1,1596.0,2.93474763]
["bitfinex-derivatives","ETHF0:USTF0",1744896500334,2.9536,1596.1,1596.0,2.93474763]
["bitfinex-derivatives","ETHF0:USTF0",1744896500941,2.9536,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896501142,7.1606,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896502451,7.1606,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896503544,5.9072,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896503842,2.9536,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896504943,1.7002,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896505246,6.68289,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744896505443,6.68289,1596.2,1596.1,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744896505643,8.28839,1596.2,1596.1,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744896506747,1.2534,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896506953,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896507351,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896507757,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896508050,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896508467,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896510168,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896510358,2.8589,1596.1,1596.0,2.94578763]
["bitfinex-derivatives","ETHF0:USTF0",1744896510966,2.8589,1596.1,1596.0,1.69230763]
["bitfinex-derivatives","ETHF0:USTF0",1744896511166,2.8589,1596.1,1596.0,2.94578763]
["bitfinex-derivatives","ETHF0:USTF0",1744896511869,2.8589,1596.1,1596.0,1.69230763]
["bitfinex-derivatives","ETHF0:USTF0",1744896512166,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896514271,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896516965,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896518259,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896521770,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896522370,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896522567,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896522869,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896523269,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896523568,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896524072,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896526272,43.6589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896526971,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896529374,7.0689,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896530377,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896535387,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896539191,2.8589,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896539382,2.8589,1596.1,1596.0,1.26288763]
["bitfinex-derivatives","ETHF0:USTF0",1744896540279,2.8589,1596.1,1596.0,3.02268763]
["bitfinex-derivatives","ETHF0:USTF0",1744896540483,7.37025407,1596.2,1596.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744896540690,6.24425407,1596.2,1596.1,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744896540990,6.24425407,1596.2,1596.1,11.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744896544783,2.97629,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896545289,1.7231,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896545990,1.7231,1596.4,1596.3,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744896547796,2.97626,1596.4,1596.3,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744896549292,1.7231,1596.4,1596.3,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744896549492,2.97626,1596.4,1596.3,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744896551392,1.1291,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896551592,11.17295407,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896552094,1.7209,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896552592,1.7209,1596.6,1596.5,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744896553294,0.0094,1596.6,1596.5,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744896554193,0.0094,1596.6,1596.5,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1744896555595,0.0094,1596.6,1596.5,10.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744896556392,0.0094,1596.6,1596.5,10.79711126]
["bitfinex-derivatives","ETHF0:USTF0",1744896557688,2.8446,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896557894,7.38015407,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896558095,7.38015407,1597.0,1596.9,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744896558396,6.24425407,1597.0,1596.9,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744896559092,7.91885407,1597.0,1596.9,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744896559689,7.91885407,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896560698,1.25282,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896560898,4.05812,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896561588,2.8053,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896561993,4.05807,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896562797,2.8053,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896563303,4.05807,1596.9,1596.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744896569903,1.25298,1596.7,1596.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896570602,2.86398,1596.7,1596.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896571105,1.611,1596.7,1596.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896572602,2.86393,1596.7,1596.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896572803,1.611,1596.7,1596.3,7.29603]
["bitfinex-derivatives","ETHF0:USTF0",1744896573004,6.0126,1596.6,1596.3,7.29603]
["bitfinex-derivatives","ETHF0:USTF0",1744896573208,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896574206,2.46237,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896574401,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896575310,2.46237,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896575513,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896575810,2.46237,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896576610,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896577611,2.46237,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896577813,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896580123,2.46237,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896580723,5.67017,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896583727,5.67017,1596.6,1596.4,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1744896583728,1.25314,1596.5,1596.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896584320,2.46514,1596.5,1596.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896585227,1.25324,1596.3,1596.2,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744896585532,1.25324,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744896585828,2.44834,1596.3,1596.2,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744896586331,1.2534,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744896586624,2.5067,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744896587133,5.7145,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744896589833,7.4069,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744896590029,6.1535,1596.2,1596.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744896590233,1.1951,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896590432,4.0649,1596.3,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896590634,8.59903,1596.4,1596.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744896590635,4.46098,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896591138,3.2078,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896591334,4.9272,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896591534,3.2078,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896591730,3.2078,1596.4,1596.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744896592343,4.46096,1596.4,1596.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744896592637,4.9272,1596.4,1596.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744896593632,6.18036,1596.4,1596.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744896593834,6.18036,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896594638,4.9272,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896594838,4.9272,1596.4,1596.3,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744896595434,2.3478,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896595638,2.3478,1596.5,1596.4,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744896595834,1.1774,1596.5,1596.4,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744896596242,1.25297,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896596440,11.96442407,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896596637,9.45205407,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896596937,9.45205407,1596.8,1596.7,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1744896597130,9.45205407,1596.8,1596.5,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744896597445,1.2595,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896597644,1.2595,1596.7,1596.6,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744896597844,2.51243,1596.7,1596.6,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744896598143,1.2595,1596.7,1596.6,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744896598439,1.2595,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896598845,5.67095,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896599442,1.25293,1596.7,1596.6,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1744896599643,1.25293,1596.7,1596.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744896599844,5.67102,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896600246,9.4181,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896600438,4.4181,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896600740,6.2536617,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896601133,6.2536617,1597.1,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896601346,3.13194,1596.9,1596.6,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744896601540,3.2078,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896601737,1.2231,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896601943,9.4614617,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896602143,10.6845617,1597.1,1597.0,5.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744896602446,7.4767617,1597.1,1597.0,5.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744896602637,6.2536617,1597.1,1597.0,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744896602947,6.2536617,1597.1,1597.0,13.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744896603540,2.5122017,1597.1,1597.0,13.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744896603737,1.2250517,1597.1,1597.0,13.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744896603942,1.7e-06,1597.1,1597.0,13.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744896604242,1.7e-06,1597.1,1597.0,9.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744896604446,1.7e-06,1597.1,1597.0,13.64449]
["bitfinex-derivatives","ETHF0:USTF0",1744896604648,1.7e-06,1597.1,1597.0,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1744896605142,1.7e-06,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896605556,1.7e-06,1597.1,1597.0,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1744896605939,1.1765017,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896606442,4.3843017,1597.1,1596.9,1.26214763]
["bitfinex-derivatives","ETHF0:USTF0",1744896606644,2.40779,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896606843,1.25285,1596.8,1596.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744896607045,3.2078,1596.8,1596.7,9.55981736]
["bitfinex-derivatives","ETHF0:USTF0",1744896607246,3.2078,1596.9,1596.8,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896607446,4.46057,1596.9,1596.8,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896608046,3.2078,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896608245,3.2078,1596.9,1596.7,8.31632499]
["bitfinex-derivatives","ETHF0:USTF0",1744896608445,1.2423,1596.8,1596.7,8.31632499]
["bitfinex-derivatives","ETHF0:USTF0",1744896608648,1.2423,1596.8,1596.7,9.56925499]
["bitfinex-derivatives","ETHF0:USTF0",1744896608857,3.2078,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896609553,4.9543,1596.9,1596.7,8.31632499]
["bitfinex-derivatives","ETHF0:USTF0",1744896609744,1.7465,1596.8,1596.7,8.31632499]
["bitfinex-derivatives","ETHF0:USTF0",1744896609946,4.24165,1596.8,1596.7,8.31632499]
["bitfinex-derivatives","ETHF0:USTF0",1744896610148,2.9888,1596.8,1596.7,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744896610347,2.9888,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896610643,11.12098,1596.8,1596.1,11.44041736]
["bitfinex-derivatives","ETHF0:USTF0",1744896610844,3.2078,1596.4,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744896611148,3.2078,1596.6,1596.3,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744896611348,4.46096,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896611648,2.935,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896611952,1.7465,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896612651,3.2078,1597.0,1596.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744896612853,4.0659,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896613049,5.31867,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896613259,4.0659,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896613748,1.25286,1596.8,1596.7,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744896613951,6.16566,1596.8,1596.6,5.43695]
["bitfinex-derivatives","ETHF0:USTF0",1744896614149,4.9128,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896614857,6.16565,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896615058,4.9128,1596.8,1596.6,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744896615356,1.7277,1596.7,1596.6,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744896615555,1.7277,1596.7,1596.6,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744896615958,1.7277,1596.7,1596.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744896616152,7.53879,1596.6,1596.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896616348,6.34077,1596.4,1596.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744896616551,1.25352,1596.0,1595.9,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744896616957,4.17948,1596.0,1595.9,17.79464088]
["bitfinex-derivatives","ETHF0:USTF0",1744896617156,2.926,1596.0,1595.9,17.79464088]
["bitfinex-derivatives","ETHF0:USTF0",1744896617751,4.47066763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744896617752,0.00940763,1596.1,1596.0,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744896618263,3.2078,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896618562,4.4061,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896619059,4.4061,1596.5,1596.3,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744896619562,4.4061,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896619877,1.23130763,1596.6,1596.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744896620055,1.23130763,1596.6,1596.5,5.43809]
["bitfinex-derivatives","ETHF0:USTF0",1744896620859,0.00940763,1596.6,1596.5,10.43809]
["bitfinex-derivatives","ETHF0:USTF0",1744896621157,0.00940763,1596.6,1596.5,13.64589]
["bitfinex-derivatives","ETHF0:USTF0",1744896621364,7.63e-06,1596.6,1596.5,13.64589]
["bitfinex-derivatives","ETHF0:USTF0",1744896625157,7.63e-06,1596.6,1596.5,8.64489]
["bitfinex-derivatives","ETHF0:USTF0",1744896626058,7.63e-06,1596.6,1596.5,13.64489]
["bitfinex-derivatives","ETHF0:USTF0",1744896626665,7.63e-06,1596.6,1596.5,8.64489]
["bitfinex-derivatives","ETHF0:USTF0",1744896627765,1.6768,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896630266,0.00940763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896630471,7.63e-06,1596.9,1596.8,7.10975]
["bitfinex-derivatives","ETHF0:USTF0",1744896631270,7.63e-06,1596.9,1596.8,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744896631573,7.63e-06,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896631866,7.63e-06,1596.9,1596.8,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744896632070,1.15750763,1596.9,1596.8,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744896632459,4.36530763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896632668,2.89740763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896633766,2.89740763,1596.9,1596.8,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1744896634571,7.63e-06,1596.9,1596.8,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1744896635169,7.63e-06,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896635568,7.63e-06,1596.9,1596.8,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1744896635768,7.63e-06,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896636066,3.20780763,1596.9,1596.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744896636265,8.20780763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896636568,9.93890763,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896636963,9.93890763,1596.9,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896636964,1.25285,1596.8,1596.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896637160,2.9149,1596.8,1596.5,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744896637361,2.9149,1596.8,1596.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744896637362,1.25301,1596.6,1596.3,10.50422]
["bitfinex-derivatives","ETHF0:USTF0",1744896637562,1.7311,1596.5,1596.3,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744896637762,1.7311,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896638970,1.7311,1596.5,1596.4,5.49116]
["bitfinex-derivatives","ETHF0:USTF0",1744896639970,1.15,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896640174,2.8991,1596.7,1596.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744896641060,7.63e-06,1596.9,1596.8,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744896641263,1.21360763,1596.9,1596.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744896641473,7.63e-06,1596.9,1596.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744896641675,5.66236,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896641876,12.73557209,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896642272,13.98803209,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896642466,12.73557209,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896642774,18.98803209,1597.3,1597.1,1.26195763]
["bitfinex-derivatives","ETHF0:USTF0",1744896642971,2.94204,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896643168,7.94204,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896643568,1.6895,1597.2,1597.1,1.26202763]
["bitfinex-derivatives","ETHF0:USTF0",1744896644271,0.3113,1597.2,1597.1,6.26202763]
["bitfinex-derivatives","ETHF0:USTF0",1744896644468,8.32567209,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896644469,5.09173209,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896644670,5.09173209,1597.3,1597.2,10.39514]
["bitfinex-derivatives","ETHF0:USTF0",1744896644869,5.09173209,1597.3,1597.2,15.39514]
["bitfinex-derivatives","ETHF0:USTF0",1744896645376,0.00940763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896645770,0.00940763,1597.4,1597.3,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1744896645966,7.63e-06,1597.4,1597.3,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1744896646874,7.63e-06,1597.4,1597.3,7.18306]
["bitfinex-derivatives","ETHF0:USTF0",1744896647079,7.63e-06,1597.4,1597.3,5.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744896647466,7.63e-06,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896647780,7.63e-06,1597.4,1597.3,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744896648779,1.19730763,1597.4,1597.3,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744896649280,4.40510763,1597.4,1597.3,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744896649973,2.82970763,1597.4,1597.3,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744896654283,1.63240763,1597.4,1597.3,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744896654684,1.63240763,1597.4,1597.3,7.14586]
["bitfinex-derivatives","ETHF0:USTF0",1744896655181,7.63e-06,1597.4,1597.3,7.14586]
["bitfinex-derivatives","ETHF0:USTF0",1744896659688,2.86060763,1597.4,1597.3,7.14586]
["bitfinex-derivatives","ETHF0:USTF0",1744896660588,9.11298763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896660886,2.86060763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896661493,2.86060763,1597.4,1597.3,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1744896662189,2.86060763,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896662576,1.25254,1597.2,1597.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896662777,1.25285,1596.8,1596.7,8.33748053]
["bitfinex-derivatives","ETHF0:USTF0",1744896662975,3.2078,1596.8,1596.7,9.59041053]
["bitfinex-derivatives","ETHF0:USTF0",1744896663181,9.46065,1596.8,1596.7,8.33748053]
["bitfinex-derivatives","ETHF0:USTF0",1744896663383,9.46065,1596.8,1596.7,4.54568053]
["bitfinex-derivatives","ETHF0:USTF0",1744896663384,12.44995,1596.8,1596.7,4.54568053]
["bitfinex-derivatives","ETHF0:USTF0",1744896663594,1.25293,1596.7,1596.6,12.5062208]
["bitfinex-derivatives","ETHF0:USTF0",1744896663786,1.25293,1596.7,1596.6,10.6103208]
["bitfinex-derivatives","ETHF0:USTF0",1744896663987,6.25293,1596.7,1596.6,10.6103208]
["bitfinex-derivatives","ETHF0:USTF0",1744896664991,6.25293,1596.7,1596.6,11.8633308]
["bitfinex-derivatives","ETHF0:USTF0",1744896665292,5.0,1596.7,1596.6,11.8633308]
["bitfinex-derivatives","ETHF0:USTF0",1744896665487,4.4707,1596.8,1596.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744896665693,3.2078,1596.8,1596.7,5.51393]
["bitfinex-derivatives","ETHF0:USTF0",1744896665896,9.42626693,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896666097,6.21846693,1597.0,1596.9,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744896666291,3.48483693,1597.0,1596.9,9.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744896666497,2.22568693,1597.0,1596.9,9.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744896666683,10.34056542,1597.2,1597.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744896666887,10.34056542,1597.2,1597.1,8.72242]
["bitfinex-derivatives","ETHF0:USTF0",1744896667389,10.34056542,1597.2,1597.1,2.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744896667590,10.34056542,1597.2,1597.0,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744896667895,1.7521,1597.1,1597.0,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744896668293,1.7521,1597.1,1597.0,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744896668492,1.7521,1597.1,1596.9,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1744896668694,1.7521,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896669091,1.7521,1597.1,1597.0,2.97839]
["bitfinex-derivatives","ETHF0:USTF0",1744896669900,1.7521,1597.1,1596.9,5.51471]
["bitfinex-derivatives","ETHF0:USTF0",1744896670094,3.2078,1597.0,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744896670297,1.7,1596.9,1596.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744896670497,1.25255,1597.2,1596.9,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744896670694,6.16044,1597.1,1596.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744896670896,4.9078,1597.1,1597.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744896671391,4.4285,1597.3,1597.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744896671598,7.63e-06,1597.4,1597.3,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744896671800,7.63e-06,1597.4,1597.3,5.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744896672206,7.63e-06,1597.4,1597.3,7.17026]
["bitfinex-derivatives","ETHF0:USTF0",1744896672392,7.63e-06,1597.4,1597.3,5.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744896672594,7.63e-06,1597.4,1597.3,7.17026]
["bitfinex-derivatives","ETHF0:USTF0",1744896672997,7.63e-06,1597.4,1597.3,5.51446]
["bitfinex-derivatives","ETHF0:USTF0",1744896675201,4.46018763,1597.4,1597.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744896675505,4.46018763,1597.4,1597.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744896675506,6.13495763,1597.4,1597.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744896675697,2.40356,1597.3,1597.1,7.11035]
["bitfinex-derivatives","ETHF0:USTF0",1744896675904,1.6088,1597.2,1597.1,5.51455]
["bitfinex-derivatives","ETHF0:USTF0",1744896676906,9.8166,1597.2,1596.7,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1744896677109,1.25301,1596.6,1596.5,16.55051851]
["bitfinex-derivatives","ETHF0:USTF0",1744896677411,9.46081,1596.6,1596.5,16.55051851]
["bitfinex-derivatives","ETHF0:USTF0",1744896677808,9.46081,1596.6,1596.5,9.45452614]
["bitfinex-derivatives","ETHF0:USTF0",1744896678008,9.8166,1596.6,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896678207,9.8166,1596.6,1596.2,9.45452614]
["bitfinex-derivatives","ETHF0:USTF0",1744896678208,1.25324,1596.3,1596.2,9.45452614]
["bitfinex-derivatives","ETHF0:USTF0",1744896678508,3.2078,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896678904,8.2078,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896679203,8.2078,1596.4,1596.2,10.71719377]
["bitfinex-derivatives","ETHF0:USTF0",1744896679404,1.25324,1596.3,1596.2,9.46393377]
["bitfinex-derivatives","ETHF0:USTF0",1744896679795,6.25324,1596.3,1596.2,9.46393377]
["bitfinex-derivatives","ETHF0:USTF0",1744896680009,3.2078,1596.4,1596.2,10.71725377]
["bitfinex-derivatives","ETHF0:USTF0",1744896680508,4.46103,1596.4,1596.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744896680710,1.25324,1596.3,1596.2,9.46393377]
["bitfinex-derivatives","ETHF0:USTF0",1744896681111,6.25324,1596.3,1596.2,9.46393377]
["bitfinex-derivatives","ETHF0:USTF0",1744896681307,6.25324,1596.3,1596.2,7.56773377]
["bitfinex-derivatives","ETHF0:USTF0",1744896681511,1.25332,1596.2,1596.1,38.72090033]
["bitfinex-derivatives","ETHF0:USTF0",1744896681805,8.72412,1596.2,1596.1,38.72090033]
["bitfinex-derivatives","ETHF0:USTF0",1744896682003,13.72412,1596.2,1596.1,37.25280033]
["bitfinex-derivatives","ETHF0:USTF0",1744896682201,13.72412,1596.2,1596.1,35.73565033]
["bitfinex-derivatives","ETHF0:USTF0",1744896682406,13.72412,1596.2,1596.1,33.77985033]
["bitfinex-derivatives","ETHF0:USTF0",1744896682609,13.72412,1596.2,1596.1,32.33157033]
["bitfinex-derivatives","ETHF0:USTF0",1744896682810,13.72412,1596.2,1596.1,21.63323033]
["bitfinex-derivatives","ETHF0:USTF0",1744896683010,13.72412,1596.2,1596.1,14.42298033]
["bitfinex-derivatives","ETHF0:USTF0",1744896683210,1.2534,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896683411,3.2078,1595.9,1595.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744896683712,3.2078,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896683908,3.2078,1595.2,1594.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744896684208,1.25421,1595.1,1595.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744896684406,44.0078,1595.2,1595.0,7.51901318]
["bitfinex-derivatives","ETHF0:USTF0",1744896684615,1.25419,1595.1,1595.0,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896684913,1.25419,1595.1,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896685113,1.25419,1595.1,1594.9,2.99682763]
["bitfinex-derivatives","ETHF0:USTF0",1744896685416,3.21720763,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896685619,0.00940763,1595.2,1595.1,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744896685917,40.8,1595.8,1595.4,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744896686113,3.13331,1596.3,1595.4,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744896686114,7.4718,1596.3,1595.6,3.13449]
["bitfinex-derivatives","ETHF0:USTF0",1744896686318,3.2078,1596.1,1595.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744896686513,48.2718,1596.3,1596.0,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744896686719,4.46112,1596.2,1596.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744896687219,1.2534,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896687429,1.2534,1596.1,1596.0,1.72420763]
["bitfinex-derivatives","ETHF0:USTF0",1744896687910,9.55056442,1596.1,1596.0,1.72420763]
["bitfinex-derivatives","ETHF0:USTF0",1744896688310,9.55056442,1596.1,1596.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896688622,1.25364,1595.8,1595.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896688822,4.46144,1595.8,1595.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896689012,4.46144,1595.8,1595.7,7.90622318]
["bitfinex-derivatives","ETHF0:USTF0",1744896689620,4.46144,1595.8,1595.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896690118,1.25371,1595.7,1595.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896690521,6.25371,1595.7,1595.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896690813,47.16896344,1595.7,1595.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896691418,47.16896344,1595.7,1594.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896691419,3.13488,1595.4,1594.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896691616,4.46206,1595.0,1594.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896691813,8.72706,1595.0,1594.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744896692016,1.25469,1594.5,1594.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744896692315,1.25482,1594.3,1594.2,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896692712,5.52182,1594.3,1594.2,0.00626415]
["bitfinex-derivatives","ETHF0:USTF0",1744896693314,1.25482,1594.3,1594.2,6.27108733]
["bitfinex-derivatives","ETHF0:USTF0",1744896693516,1.25482,1594.3,1594.2,0.00626415]
["bitfinex-derivatives","ETHF0:USTF0",1744896693709,1.25482,1594.3,1594.2,2.87195415]
["bitfinex-derivatives","ETHF0:USTF0",1744896693910,1.25482,1594.3,1594.2,1.61706415]
["bitfinex-derivatives","ETHF0:USTF0",1744896694110,1.25482,1594.3,1594.2,2.87195415]
["bitfinex-derivatives","ETHF0:USTF0",1744896694416,1.25482,1594.3,1594.2,1.61706415]
["bitfinex-derivatives","ETHF0:USTF0",1744896695114,6.25482,1594.3,1594.2,0.00626415]
["bitfinex-derivatives","ETHF0:USTF0",1744896696010,6.25482,1594.3,1594.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896697519,47.17017122,1594.3,1594.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896697822,47.81807122,1594.3,1594.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896698017,47.81808984,1594.3,1594.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896698209,1.25549,1593.5,1593.3,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744896698419,1.25552,1593.4,1593.3,7.51114631]
["bitfinex-derivatives","ETHF0:USTF0",1744896698623,1.25552,1593.4,1593.3,7.52042318]
["bitfinex-derivatives","ETHF0:USTF0",1744896698827,8.87531,1593.5,1593.3,7.52042318]
["bitfinex-derivatives","ETHF0:USTF0",1744896699123,8.87532,1593.5,1593.3,7.52042318]
["bitfinex-derivatives","ETHF0:USTF0",1744896699424,0.00940763,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744896699824,0.00940763,1593.6,1593.5,14.20247318]
["bitfinex-derivatives","ETHF0:USTF0",1744896700826,3.2078,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744896701021,1.25491,1594.2,1593.6,9.47262318]
["bitfinex-derivatives","ETHF0:USTF0",1744896701221,1.25472,1594.5,1594.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744896701426,4.46243,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896701621,1.2547,1594.5,1594.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744896701825,3.2078,1594.6,1594.3,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896702122,1.25453,1594.7,1594.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744896702320,0.00940763,1594.6,1594.4,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896702524,3.2078,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744896702829,3.2078,1595.3,1595.0,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744896703135,4.10943569,1595.4,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896703523,5.36338569,1595.4,1595.3,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896704028,1.25403,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896705932,4.4618,1595.4,1595.2,1.26348763]
["bitfinex-derivatives","ETHF0:USTF0",1744896706233,1.254,1595.4,1595.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744896706428,4.4618,1595.4,1595.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744896706725,1.25403,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896706931,2.77710601,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896707125,7.77710808,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896707326,48.57710808,1595.3,1595.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896707829,1.25477,1594.4,1594.2,2.94209]
["bitfinex-derivatives","ETHF0:USTF0",1744896708027,4.414,1594.8,1594.3,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896708229,1.2546,1594.6,1594.4,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744896708431,1.25466,1594.5,1594.4,7.95202318]
["bitfinex-derivatives","ETHF0:USTF0",1744896708627,1.25466,1594.5,1594.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744896709231,4.47182763,1594.6,1594.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744896709438,3.21720763,1594.6,1594.4,7.95202318]
["bitfinex-derivatives","ETHF0:USTF0",1744896709731,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896709944,0.00940763,1594.6,1594.5,9.18368318]
["bitfinex-derivatives","ETHF0:USTF0",1744896710241,1.25437,1594.9,1594.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744896710633,1.25437,1594.9,1594.8,7.51922318]
["bitfinex-derivatives","ETHF0:USTF0",1744896710939,1.25434,1594.9,1594.8,7.51918318]
["bitfinex-derivatives","ETHF0:USTF0",1744896711140,3.2078,1595.0,1594.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744896711437,4.47146763,1595.0,1594.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744896712532,3.13587,1594.9,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896712737,4.46222,1594.8,1594.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744896713931,5.87052,1594.8,1594.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744896714334,4.46222,1594.8,1594.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744896714937,1.25434,1594.9,1594.8,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744896715136,1.25434,1594.9,1594.8,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896715835,3.2078,1595.5,1594.8,15.67882318]
["bitfinex-derivatives","ETHF0:USTF0",1744896716039,3.13449,1595.6,1595.3,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744896716239,1.25387,1595.5,1595.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744896716442,4.46167,1595.5,1595.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744896717038,4.46167,1595.5,1595.4,7.98912318]
["bitfinex-derivatives","ETHF0:USTF0",1744896717243,4.46167,1595.5,1595.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744896718247,1.25395,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896718447,7.07555,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896718641,7.07555,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896718847,12.07555,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896719441,52.87555,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896720041,47.87555,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896720241,42.05395,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896720950,1.25395,1595.4,1595.3,7.51886081]
["bitfinex-derivatives","ETHF0:USTF0",1744896721145,1.25393,1595.5,1595.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744896721345,1.25393,1595.5,1595.4,9.11034318]
["bitfinex-derivatives","ETHF0:USTF0",1744896721648,1.26326763,1595.6,1595.5,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744896721842,1.26326763,1595.6,1595.5,7.85642318]
["bitfinex-derivatives","ETHF0:USTF0",1744896722444,1.25395,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896722654,8.87475,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896723151,13.87475,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896723552,13.99002386,1595.4,1595.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896723749,3.13638,1594.7,1594.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744896723954,4.46246,1594.5,1594.4,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896724347,1.25497,1594.1,1594.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744896724852,1.25497,1594.1,1594.0,12.44192318]
["bitfinex-derivatives","ETHF0:USTF0",1744896725061,0.00940763,1594.2,1594.0,12.44192318]
["bitfinex-derivatives","ETHF0:USTF0",1744896725263,0.00940763,1594.2,1594.1,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896725264,1.26429763,1594.2,1594.1,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896725657,1.26429763,1594.2,1594.1,7.87752318]
["bitfinex-derivatives","ETHF0:USTF0",1744896726262,0.00940763,1594.2,1594.1,9.13249318]
["bitfinex-derivatives","ETHF0:USTF0",1744896726563,3.13614,1594.8,1594.4,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744896726764,6.34346,1595.1,1594.7,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744896727072,4.46214,1594.9,1594.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744896727560,4.46214,1594.9,1594.8,7.87752318]
["bitfinex-derivatives","ETHF0:USTF0",1744896727967,3.2078,1594.9,1594.8,9.13194318]
["bitfinex-derivatives","ETHF0:USTF0",1744896728159,4.46214,1594.9,1594.8,9.13194318]
["bitfinex-derivatives","ETHF0:USTF0",1744896728360,3.2078,1594.9,1594.8,9.13194318]
["bitfinex-derivatives","ETHF0:USTF0",1744896728566,4.46214,1594.9,1594.8,7.87752318]
["bitfinex-derivatives","ETHF0:USTF0",1744896728766,4.46214,1594.9,1594.8,9.13194318]
["bitfinex-derivatives","ETHF0:USTF0",1744896729167,4.46214,1594.9,1594.8,7.87752318]
["bitfinex-derivatives","ETHF0:USTF0",1744896730164,3.2078,1594.9,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896730363,2.84952,1594.8,1594.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896730571,2.9648327,1594.8,1594.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896730773,7.9648327,1594.8,1594.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896731268,1.25529,1593.7,1593.6,12.41008471]
["bitfinex-derivatives","ETHF0:USTF0",1744896731462,8.96709,1593.7,1593.6,18.66569102]
["bitfinex-derivatives","ETHF0:USTF0",1744896731965,1.25537,1593.6,1593.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744896732570,1.25537,1593.6,1593.5,7.98952318]
["bitfinex-derivatives","ETHF0:USTF0",1744896732968,1.25537,1593.6,1593.5,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896733267,1.25537,1593.6,1593.4,12.41027547]
["bitfinex-derivatives","ETHF0:USTF0",1744896733268,1.25545,1593.5,1593.4,12.41027547]
["bitfinex-derivatives","ETHF0:USTF0",1744896733456,4.46325,1593.5,1593.4,12.41027547]
["bitfinex-derivatives","ETHF0:USTF0",1744896733661,9.46325,1593.5,1593.4,10.76687784]
["bitfinex-derivatives","ETHF0:USTF0",1744896733863,9.46325,1593.5,1593.4,4.91868784]
["bitfinex-derivatives","ETHF0:USTF0",1744896734069,9.46325,1593.5,1593.4,2.50031784]
["bitfinex-derivatives","ETHF0:USTF0",1744896734262,9.46325,1593.5,1593.4,0.08934784]
["bitfinex-derivatives","ETHF0:USTF0",1744896734863,4.46325,1593.5,1593.4,0.08934784]
["bitfinex-derivatives","ETHF0:USTF0",1744896735070,8.96925,1593.5,1593.4,0.08934784]
["bitfinex-derivatives","ETHF0:USTF0",1744896735369,8.96925,1593.5,1593.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896735566,13.96925,1593.5,1593.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896736168,8.96925,1593.5,1593.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896736664,4.46325,1593.5,1593.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896736874,8.96925,1593.5,1593.4,8.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1744896737668,7.7138,1593.5,1593.4,8.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1744896737858,4.46325,1593.5,1593.4,8.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1744896738372,6.05595,1593.5,1593.4,1.74040784]
["bitfinex-derivatives","ETHF0:USTF0",1744896738574,3.2078,1593.5,1593.4,9.26075102]
["bitfinex-derivatives","ETHF0:USTF0",1744896738873,3.2078,1593.5,1593.4,8.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1744896739169,4.46325,1593.5,1593.4,8.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1744896739870,4.46325,1593.5,1593.4,9.26075102]
["bitfinex-derivatives","ETHF0:USTF0",1744896739871,3.2078,1593.5,1593.4,9.26075102]
["bitfinex-derivatives","ETHF0:USTF0",1744896740065,4.46325,1593.5,1593.4,9.26075102]
["bitfinex-derivatives","ETHF0:USTF0",1744896740266,1.25537,1593.6,1593.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744896740568,4.51640763,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744896740770,0.00940763,1593.7,1593.6,7.52019318]
["bitfinex-derivatives","ETHF0:USTF0",1744896740967,0.00940763,1593.7,1593.6,12.52019318]
["bitfinex-derivatives","ETHF0:USTF0",1744896741276,8.15961983,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896741470,2.96e-06,1594.0,1593.9,8.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744896741775,3.72475838,1594.1,1594.0,7.51987318]
["bitfinex-derivatives","ETHF0:USTF0",1744896742273,3.72475838,1594.1,1594.0,12.51987318]
["bitfinex-derivatives","ETHF0:USTF0",1744896742669,0.00940763,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744896742864,0.00940763,1594.2,1594.1,7.51979318]
["bitfinex-derivatives","ETHF0:USTF0",1744896743171,0.00940763,1594.2,1594.1,15.72759318]
["bitfinex-derivatives","ETHF0:USTF0",1744896743371,0.00940763,1594.2,1594.1,12.51979318]
["bitfinex-derivatives","ETHF0:USTF0",1744896744774,0.00940763,1594.2,1594.1,14.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896744975,0.00940763,1594.2,1594.1,9.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896745275,1.26429763,1594.2,1594.1,9.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896745467,1.26429763,1594.2,1594.1,7.92182318]
["bitfinex-derivatives","ETHF0:USTF0",1744896745673,0.00940763,1594.2,1594.1,9.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896746071,0.00940763,1594.2,1594.1,14.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896746269,0.00940763,1594.2,1594.1,9.17679318]
["bitfinex-derivatives","ETHF0:USTF0",1744896747568,5.99,1594.8,1594.3,3.13701]
["bitfinex-derivatives","ETHF0:USTF0",1744896747775,12.33383,1594.9,1594.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744896748078,4.46246,1594.5,1594.4,7.86142318]
["bitfinex-derivatives","ETHF0:USTF0",1744896748377,4.46246,1594.5,1594.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744896748574,1.25466,1594.5,1594.4,9.11616318]
["bitfinex-derivatives","ETHF0:USTF0",1744896748780,0.00940763,1594.6,1594.5,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744896749076,0.00940763,1594.6,1594.5,9.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896749276,7.63e-06,1594.6,1594.5,14.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896749479,7.63e-06,1594.6,1594.5,9.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896749673,1.25458763,1594.6,1594.5,9.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896749871,1.25458763,1594.6,1594.5,7.88462318]
["bitfinex-derivatives","ETHF0:USTF0",1744896750077,2.92358763,1594.6,1594.5,9.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896750880,7.63e-06,1594.6,1594.5,9.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896751376,7.63e-06,1594.6,1594.5,14.13928318]
["bitfinex-derivatives","ETHF0:USTF0",1744896751574,7.63e-06,1594.6,1594.5,17.34708318]
["bitfinex-derivatives","ETHF0:USTF0",1744896752077,12.4086785,1595.8,1595.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744896752381,12.4086785,1595.8,1595.4,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744896752581,15.3081485,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744896752882,15.3081685,1595.8,1595.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744896753082,15.3081685,1595.8,1595.7,7.51853318]
["bitfinex-derivatives","ETHF0:USTF0",1744896753782,15.3081685,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896754286,2.89949,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896754785,3.21720763,1595.9,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896755087,1.25371,1595.7,1595.6,1.26312763]
["bitfinex-derivatives","ETHF0:USTF0",1744896755383,1.25371,1595.7,1595.6,2.89672763]
["bitfinex-derivatives","ETHF0:USTF0",1744896755585,1.25371,1595.7,1595.6,9.16155081]
["bitfinex-derivatives","ETHF0:USTF0",1744896755775,4.93080763,1595.9,1595.6,7.90783081]
["bitfinex-derivatives","ETHF0:USTF0",1744896755972,1.25364,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896756180,2.96724,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896756374,1.25364,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896756588,0.00940763,1595.9,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896756880,0.00940763,1595.9,1595.8,7.89842318]
["bitfinex-derivatives","ETHF0:USTF0",1744896756881,1.26299763,1595.9,1595.8,7.89842318]
["bitfinex-derivatives","ETHF0:USTF0",1744896757087,1.26299763,1595.9,1595.8,2.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744896757283,1.26299763,1595.9,1595.8,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896757585,2.97661763,1595.9,1595.8,7.51846318]
["bitfinex-derivatives","ETHF0:USTF0",1744896757785,2.97661763,1595.9,1595.8,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896758184,0.00940763,1595.9,1595.8,7.51846318]
["bitfinex-derivatives","ETHF0:USTF0",1744896758683,18.3986785,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896758885,12.4086785,1596.5,1596.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744896759080,12.4086785,1596.5,1596.4,7.51798318]
["bitfinex-derivatives","ETHF0:USTF0",1744896759385,22.54113675,1596.8,1596.4,11.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896759386,7.24285,1596.8,1596.4,11.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896759583,1.25293,1596.7,1596.5,7.51784318]
["bitfinex-derivatives","ETHF0:USTF0",1744896759787,1.25301,1596.6,1596.4,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896760087,4.46089,1596.5,1596.4,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896760388,6.11629,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896760589,11.11629,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896760888,3.13304,1596.4,1595.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744896761188,1.25353,1596.0,1595.9,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896761392,1.25353,1596.0,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896761588,1.25364,1595.8,1595.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896761885,1.2539,1595.5,1595.3,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744896762186,1.25395,1595.4,1595.3,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896762389,1.25403,1595.3,1595.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896762686,3.1354,1595.2,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896762887,3.2078,1594.9,1594.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744896763088,3.2078,1594.9,1594.5,8.03172318]
["bitfinex-derivatives","ETHF0:USTF0",1744896763384,1.25454,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896763686,4.46234,1594.7,1594.5,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896763886,1.6162,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896764082,2.87078,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896765191,1.6162,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896765391,4.46235,1594.7,1594.5,7.52889081]
["bitfinex-derivatives","ETHF0:USTF0",1744896765690,1.25458,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896766086,1.25458,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896767289,4.46234,1594.7,1594.5,7.52883081]
["bitfinex-derivatives","ETHF0:USTF0",1744896767483,4.46234,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896767683,6.17454,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896768592,4.92,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896768787,6.1745,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896770491,1.25458,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896770690,2.96848,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896770893,2.96848,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896772093,1.7139,1594.6,1594.5,7.52889081]
["bitfinex-derivatives","ETHF0:USTF0",1744896772787,2.96848,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896773885,3.2078,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896774088,0.00940763,1594.8,1594.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744896774294,0.00940763,1594.8,1594.7,17.19482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896774588,0.00940763,1594.8,1594.7,18.98702318]
["bitfinex-derivatives","ETHF0:USTF0",1744896774781,1.26382763,1594.8,1594.7,7.99652318]
["bitfinex-derivatives","ETHF0:USTF0",1744896774984,1.26382763,1594.8,1594.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896775490,2.92682763,1594.8,1594.7,7.51932318]
["bitfinex-derivatives","ETHF0:USTF0",1744896775883,2.92682763,1594.8,1594.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896777295,2.92682763,1594.8,1594.7,7.51932318]
["bitfinex-derivatives","ETHF0:USTF0",1744896777490,2.92682763,1594.8,1594.7,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896777996,1.25458,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896778196,1.25458,1594.6,1594.5,1.26406763]
["bitfinex-derivatives","ETHF0:USTF0",1744896778497,1.25456,1594.7,1594.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744896778790,2.9563,1594.7,1594.6,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896778986,1.25458,1594.6,1594.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896779184,3.02178,1594.6,1594.5,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896779591,1.25489,1594.2,1594.1,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1744896780101,1.25489,1594.2,1594.1,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896780888,4.46269,1594.2,1594.1,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896781490,1.25497,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896781785,3.02217,1594.1,1594.0,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896782887,1.1338,1594.3,1594.0,6.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1744896783190,1.25497,1594.2,1594.1,7.51979318]
["bitfinex-derivatives","ETHF0:USTF0",1744896783389,1.25497,1594.2,1594.1,9.25749318]
["bitfinex-derivatives","ETHF0:USTF0",1744896783591,42.05497,1594.2,1594.1,8.00252318]
["bitfinex-derivatives","ETHF0:USTF0",1744896783785,40.8,1594.2,1594.1,9.25749318]
["bitfinex-derivatives","ETHF0:USTF0",1744896783988,4.46257,1594.4,1594.3,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744896784391,5.96357,1594.7,1594.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744896784596,3.2078,1594.9,1594.4,9.40164318]
["bitfinex-derivatives","ETHF0:USTF0",1744896784798,3.14564763,1594.8,1594.4,12.71152318]
["bitfinex-derivatives","ETHF0:USTF0",1744896784999,4.85884763,1594.8,1594.5,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896785190,4.85884763,1594.8,1594.5,7.92502318]
["bitfinex-derivatives","ETHF0:USTF0",1744896785191,1.25458,1594.6,1594.5,7.92502318]
["bitfinex-derivatives","ETHF0:USTF0",1744896785391,1.25458,1594.6,1594.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744896785594,1.25489,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896785902,6.34466,1594.4,1594.2,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896786199,2.93762,1594.3,1594.2,6.26482318]
["bitfinex-derivatives","ETHF0:USTF0",1744896786394,1.25497,1594.1,1594.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896786595,3.13764,1594.0,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896786899,4.46317,1593.6,1593.5,5.00482081]
["bitfinex-derivatives","ETHF0:USTF0",1744896787091,1.25592,1592.9,1592.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896787295,3.13951,1593.1,1592.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744896787594,1.256,1592.8,1592.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896787799,1.6828,1593.0,1592.8,4.99475081]
["bitfinex-derivatives","ETHF0:USTF0",1744896788100,2.93869,1593.0,1592.8,4.99475081]
["bitfinex-derivatives","ETHF0:USTF0",1744896788291,2.93869,1593.0,1592.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896788592,44.01720763,1593.1,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896788903,45.27296763,1593.1,1593.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896789094,3.21720763,1593.1,1593.0,4.99465081]
["bitfinex-derivatives","ETHF0:USTF0",1744896789393,0.00940763,1593.1,1593.0,4.99465081]
["bitfinex-derivatives","ETHF0:USTF0",1744896789798,0.00940763,1593.1,1593.0,9.99465081]
["bitfinex-derivatives","ETHF0:USTF0",1744896789996,1.26516763,1593.1,1593.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896790190,4.47296763,1593.1,1593.0,5.44911081]
["bitfinex-derivatives","ETHF0:USTF0",1744896790395,1.26516763,1593.1,1593.0,5.44911081]
["bitfinex-derivatives","ETHF0:USTF0",1744896791594,0.00940763,1593.1,1593.0,11.70495081]
["bitfinex-derivatives","ETHF0:USTF0",1744896791802,0.00940763,1593.1,1593.0,14.91275081]
["bitfinex-derivatives","ETHF0:USTF0",1744896792494,4.46322,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744896792905,4.46322,1593.6,1593.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896793104,45.26322,1593.6,1593.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896793598,3.00412,1593.6,1593.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896794806,6.21192,1593.6,1593.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896795404,6.21192,1593.6,1593.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744896795405,1.25568,1593.2,1593.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744896795601,3.2078,1593.2,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896795907,1.25597,1592.9,1592.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896796405,4.46377,1592.9,1592.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896796595,1.256,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896796796,2.8482,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896796992,2.8482,1592.8,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744896796993,14.44336,1592.8,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744896797199,1.25647,1592.3,1592.2,5.46381081]
["bitfinex-derivatives","ETHF0:USTF0",1744896797408,1.25647,1592.3,1592.2,6.72028081]
["bitfinex-derivatives","ETHF0:USTF0",1744896797593,3.02087,1592.3,1592.2,5.46381081]
["bitfinex-derivatives","ETHF0:USTF0",1744896798105,1.25675,1591.9,1591.7,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744896798404,3.14219,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896798705,4.46467,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896798903,3.2078,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896799201,9.17667,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896799402,5.96887,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896799701,14.17667,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896799901,13.0188,1591.7,1591.1,20.67514302]
["bitfinex-derivatives","ETHF0:USTF0",1744896800203,3.2078,1591.4,1591.1,24.41395383]
["bitfinex-derivatives","ETHF0:USTF0",1744896800406,40.8,1591.6,1591.1,24.41395383]
["bitfinex-derivatives","ETHF0:USTF0",1744896800614,4.39390763,1591.8,1591.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744896800797,5.65071763,1591.8,1591.2,8.70121081]
["bitfinex-derivatives","ETHF0:USTF0",1744896800998,5.97089,1591.7,1591.4,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744896801294,40.8,1591.7,1591.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744896801500,40.8,1591.7,1591.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896801701,40.8,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744896801906,9.10790763,1591.8,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744896801907,4.39390763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744896802104,3.21720763,1591.8,1591.7,4.99568081]
["bitfinex-derivatives","ETHF0:USTF0",1744896802308,3.21720763,1591.8,1591.7,6.75028081]
["bitfinex-derivatives","ETHF0:USTF0",1744896802607,0.00940763,1591.8,1591.7,6.75028081]
["bitfinex-derivatives","ETHF0:USTF0",1744896802814,4.3952,1592.3,1592.1,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744896803004,5.9014,1592.3,1592.1,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744896803304,1.25647,1592.2,1592.1,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896803809,9.1092,1592.3,1592.1,4.99532081]
["bitfinex-derivatives","ETHF0:USTF0",1744896804109,9.11860763,1592.3,1592.1,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896804307,1.25655,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896804509,1.25684,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896804814,1.2571,1591.4,1591.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896805006,5.9721,1591.4,1591.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896805404,9.1799,1591.4,1591.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896805605,7.9228,1591.4,1591.3,4.99599081]
["bitfinex-derivatives","ETHF0:USTF0",1744896805905,7.9228,1591.4,1590.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744896806109,3.2078,1591.2,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896806309,4.715,1591.1,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896806503,5.97234,1591.1,1591.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896806714,46.77234,1591.1,1591.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896807202,45.515,1591.1,1590.3,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744896807404,45.515,1591.1,1591.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744896807605,46.77235,1591.1,1590.9,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744896807902,45.515,1591.1,1590.7,5.38281081]
["bitfinex-derivatives","ETHF0:USTF0",1744896808103,45.515,1591.1,1590.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744896808409,1.25754,1590.9,1590.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896808610,46.7724,1591.1,1590.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744896808804,45.515,1591.1,1590.9,6.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1744896809004,46.77234,1591.1,1591.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896809207,0.00940763,1591.3,1591.0,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896809412,0.00940763,1591.3,1591.1,5.38281081]
["bitfinex-derivatives","ETHF0:USTF0",1744896809613,0.00940763,1591.3,1591.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744896809814,42.06658763,1591.3,1591.2,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896810207,40.80940763,1591.3,1591.2,4.99607081]
["bitfinex-derivatives","ETHF0:USTF0",1744896810411,42.06658763,1591.3,1591.2,4.99607081]
["bitfinex-derivatives","ETHF0:USTF0",1744896810611,42.06658763,1591.3,1591.2,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896811011,42.06658763,1591.3,1590.9,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744896811012,1.25734,1591.1,1590.9,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744896811224,3.2078,1591.1,1590.9,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744896811420,1.25742,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896811626,2.86112,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896811818,2.86112,1591.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896811819,3.14377,1590.9,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896812024,1.25807,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896812333,3.2078,1590.7,1590.2,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1744896812622,1.6754,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744896812828,6.08554,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896813028,0.00940763,1590.8,1590.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744896813227,2.94240763,1590.8,1590.6,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896813431,2.94240763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744896813732,2.94240763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896813927,3.14415,1590.7,1589.9,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1744896814119,1.6754,1590.6,1590.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744896814320,0.00940763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744896814718,1.26702763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896815127,1.68480763,1590.8,1590.7,4.99647081]
["bitfinex-derivatives","ETHF0:USTF0",1744896815321,0.00940763,1590.8,1590.7,4.99647081]
["bitfinex-derivatives","ETHF0:USTF0",1744896815517,0.00940763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896815730,1.26698763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896815925,2.90088763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896816125,3.14415,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896816329,1.25789,1590.4,1590.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896817329,1.25788,1590.5,1590.3,4.99675081]
["bitfinex-derivatives","ETHF0:USTF0",1744896817529,1.25788,1590.5,1590.4,5.36151081]
["bitfinex-derivatives","ETHF0:USTF0",1744896818033,4.828,1590.6,1590.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744896818223,9.67910763,1590.8,1590.5,5.36151081]
["bitfinex-derivatives","ETHF0:USTF0",1744896818423,1.26703763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744896818625,1.26703763,1590.8,1590.6,4.99649081]
["bitfinex-derivatives","ETHF0:USTF0",1744896818826,1.26704763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896819023,1.26704763,1590.8,1590.7,4.99647081]
["bitfinex-derivatives","ETHF0:USTF0",1744896819024,0.00940763,1590.8,1590.7,4.99647081]
["bitfinex-derivatives","ETHF0:USTF0",1744896819223,1.26698763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896819428,4.47478763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896819733,1.2577,1590.7,1590.5,2.88045]
["bitfinex-derivatives","ETHF0:USTF0",1744896819935,2.89886,1590.7,1590.6,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896820328,1.6412,1590.7,1590.6,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896820621,9.30378763,1590.8,1590.6,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896820828,8.04620763,1590.8,1590.7,6.72747081]
["bitfinex-derivatives","ETHF0:USTF0",1744896821034,4.47478763,1590.8,1590.7,2.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744896821232,3.21720763,1590.8,1590.7,6.72747081]
["bitfinex-derivatives","ETHF0:USTF0",1744896821426,3.21720763,1590.8,1590.7,5.46981081]
["bitfinex-derivatives","ETHF0:USTF0",1744896821628,4.47478763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896821930,1.25777,1590.6,1590.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744896822326,3.21720763,1590.8,1590.5,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896822534,4.47481763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744896822832,4.47478763,1590.8,1590.6,5.48391081]
["bitfinex-derivatives","ETHF0:USTF0",1744896823028,4.47478763,1590.8,1590.7,5.48391081]
["bitfinex-derivatives","ETHF0:USTF0",1744896823229,4.47478763,1590.8,1590.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744896823534,4.47478763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896824934,0.00940763,1590.8,1590.7,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896825238,6.35056,1591.4,1591.0,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744896825437,1.2575,1590.9,1590.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896825640,1.25754,1590.9,1590.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744896825830,1.2575,1590.9,1590.8,4.99633081]
["bitfinex-derivatives","ETHF0:USTF0",1744896826136,4.82897,1591.1,1590.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896826338,0.00940763,1591.0,1590.9,4.99631081]
["bitfinex-derivatives","ETHF0:USTF0",1744896826539,0.00940763,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744896826540,1.26682763,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744896826739,0.00940763,1591.0,1590.9,4.99631081]
["bitfinex-derivatives","ETHF0:USTF0",1744896826934,1.26682763,1591.0,1590.9,4.99631081]
["bitfinex-derivatives","ETHF0:USTF0",1744896827240,1.26682763,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896827442,0.00940763,1591.0,1590.9,4.99631081]
["bitfinex-derivatives","ETHF0:USTF0",1744896827937,4.47462763,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896828140,1.25758,1590.8,1590.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896828340,1.25758,1590.8,1590.7,1.26706763]
["bitfinex-derivatives","ETHF0:USTF0",1744896828542,1.25758,1590.8,1590.7,5.00587844]
["bitfinex-derivatives","ETHF0:USTF0",1744896829248,1.25758,1590.8,1590.7,3.74821844]
["bitfinex-derivatives","ETHF0:USTF0",1744896829742,1.25758,1590.8,1590.7,5.00587844]
["bitfinex-derivatives","ETHF0:USTF0",1744896829941,1.25755,1590.9,1590.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744896830143,1.26687763,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896830440,0.00940763,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744896830642,1.26682763,1591.0,1590.9,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896830937,3.21720763,1591.0,1590.7,1.26705763]
["bitfinex-derivatives","ETHF0:USTF0",1744896831138,1.25758,1590.8,1590.7,1.26705763]
["bitfinex-derivatives","ETHF0:USTF0",1744896831537,1.25758,1590.8,1590.7,3.74821844]
["bitfinex-derivatives","ETHF0:USTF0",1744896831940,2.90928,1590.8,1590.7,3.74821844]
["bitfinex-derivatives","ETHF0:USTF0",1744896832438,6.11708,1590.8,1590.7,3.74821844]
["bitfinex-derivatives","ETHF0:USTF0",1744896832647,1.25805,1590.2,1590.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1744896832942,1.25797,1590.3,1590.2,4.99681081]
["bitfinex-derivatives","ETHF0:USTF0",1744896833136,1.25785,1590.5,1590.4,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744896833343,4.829,1590.6,1590.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896833547,1.25789,1590.4,1590.3,4.99673081]
["bitfinex-derivatives","ETHF0:USTF0",1744896833838,6.08401,1590.5,1590.4,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896834040,1.25797,1590.3,1590.2,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896834249,1.25789,1590.4,1590.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896834542,2.87629,1590.4,1590.3,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896834938,1.25778,1590.6,1590.5,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744896835138,8.0378,1590.7,1590.4,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896835339,9.2955,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744896835537,3.2078,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744896835836,1.25766,1590.7,1590.6,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896836136,1.2576,1590.8,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896836336,2.23828,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896836546,2.23828,1590.9,1590.8,3.73881081]
["bitfinex-derivatives","ETHF0:USTF0",1744896837248,1.25778,1590.6,1590.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744896837542,1.7246,1590.8,1590.6,2.15261081]
["bitfinex-derivatives","ETHF0:USTF0",1744896837841,0.00940763,1591.0,1590.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744896838238,0.00940763,1591.0,1590.9,3.41011081]
["bitfinex-derivatives","ETHF0:USTF0",1744896839243,0.00940763,1591.0,1590.9,8.41011081]
["bitfinex-derivatives","ETHF0:USTF0",1744896839547,0.00940763,1591.0,1590.9,3.41011081]
["bitfinex-derivatives","ETHF0:USTF0",1744896839742,0.00940763,1591.0,1590.9,10.04441081]
["bitfinex-derivatives","ETHF0:USTF0",1744896839954,9.01253,1592.0,1591.0,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1744896840140,9.01253,1592.0,1591.2,6.35082]
["bitfinex-derivatives","ETHF0:USTF0",1744896840341,3.2078,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744896840534,6.09894806,1592.1,1591.7,6.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744896840748,1.25671,1591.9,1591.8,2.15261081]
["bitfinex-derivatives","ETHF0:USTF0",1744896840942,6.09894806,1592.1,1591.8,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744896841149,6.09894806,1592.1,1592.0,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744896841447,0.00940763,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896841643,0.00940763,1592.2,1592.1,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1744896841851,1.26587763,1592.2,1592.0,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744896842346,0.00940763,1592.2,1592.1,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744896842547,0.00940763,1592.2,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896842751,0.00940763,1592.2,1591.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896842952,2.96663763,1592.2,1592.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744896843141,1.25665,1592.0,1591.8,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744896843444,1.25674,1591.9,1591.7,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744896843645,3.2078,1592.1,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896843947,0.00940763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896844448,1.26587763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896844643,1.26587763,1592.2,1592.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744896844952,1.26587763,1592.2,1591.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896844953,3.14138,1592.1,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896845252,1.25679,1591.8,1591.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896845450,1.25679,1591.8,1591.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896845650,3.2078,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744896845949,1.26593763,1592.2,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744896846243,1.26593763,1592.2,1592.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744896846447,3.00053763,1592.2,1592.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744896846639,1.74400763,1592.2,1592.1,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744896847447,3.00047763,1592.2,1592.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744896847648,3.14138,1592.1,1591.7,1.26624763]
["bitfinex-derivatives","ETHF0:USTF0",1744896847945,1.25675,1591.9,1591.7,1.26620763]
["bitfinex-derivatives","ETHF0:USTF0",1744896848151,0.00940763,1592.2,1591.7,1.71520763]
["bitfinex-derivatives","ETHF0:USTF0",1744896848350,0.00940763,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896848748,0.00940763,1592.2,1592.1,7.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744896848953,7.63e-06,1592.2,1592.1,7.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744896850350,10.56253806,1593.1,1592.6,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744896850654,6.09894806,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744896852246,6.09894806,1593.1,1593.0,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744896852651,6.09894806,1593.1,1593.0,11.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744896852952,6.09894806,1593.1,1593.0,6.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744896853151,6.09894806,1593.1,1593.0,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744896853342,6.09894806,1593.1,1593.0,11.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744896853546,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896856959,0.00940763,1593.2,1593.1,6.69976]
["bitfinex-derivatives","ETHF0:USTF0",1744896857154,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896859061,0.00940763,1593.2,1593.1,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896859971,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896860153,0.00940763,1593.2,1593.1,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896860662,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896862356,5.00940763,1593.2,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896862561,1.25584,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896862756,3.13989,1592.9,1592.2,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744896863067,1.7282,1592.8,1592.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744896863255,1.7282,1592.8,1592.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744896863455,1.7282,1592.8,1592.7,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1744896865559,1.7282,1592.8,1592.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896865763,1.25608,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896866265,7.21728,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896866563,8.92148,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896867359,3.92148,1592.7,1592.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896867563,3.92148,1592.7,1592.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896867763,1.01070763,1593.2,1592.8,3.13988]
["bitfinex-derivatives","ETHF0:USTF0",1744896867957,1.01070763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896868160,1.25578,1593.1,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744896868363,1.25578,1593.1,1592.9,6.69786]
["bitfinex-derivatives","ETHF0:USTF0",1744896868554,1.25582,1593.1,1592.9,6.69786]
["bitfinex-derivatives","ETHF0:USTF0",1744896868759,1.25581,1593.1,1592.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744896869065,1.25579,1593.1,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744896869261,2.98719,1593.1,1593.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744896869663,4.87087,1593.1,1592.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744896869863,2.7091,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744896871064,3.96486,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744896871366,8.96492,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896871567,2.7091,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744896871965,0.00940763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896872968,1.71700763,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744896875268,1.71700763,1593.2,1593.1,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1744896875668,0.00940763,1593.2,1593.1,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1744896875869,3.2078,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896876170,2.29977,1594.1,1594.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744896876570,3.13764,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896876871,1.25529,1593.7,1593.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744896877072,1.25527,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744896877370,1.25529,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896877569,1.25547,1593.5,1593.4,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744896877872,1.25551,1593.5,1593.1,6.34717]
["bitfinex-derivatives","ETHF0:USTF0",1744896878062,1.25551,1593.5,1593.4,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744896878263,8.13863,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896878567,6.34642,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896878874,1.25558,1593.4,1593.3,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744896879071,1.6993,1593.4,1593.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896879272,2.95486,1593.4,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744896879470,1.25563,1593.3,1593.2,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744896879664,1.25559,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744896880068,6.25559,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744896880263,0.9982,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744896880972,2.25363,1593.6,1593.2,6.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744896881271,0.9982,1593.6,1593.3,3.13901]
["bitfinex-derivatives","ETHF0:USTF0",1744896881576,1.25547,1593.5,1593.4,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744896881768,1.25556,1593.4,1593.3,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744896881968,0.9982,1593.6,1593.2,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744896882170,1.25549,1593.5,1593.4,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744896882475,1.25566,1593.3,1593.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744896882870,1.25566,1593.3,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896882871,1.25568,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896883178,1.25601,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744896883360,1.256,1592.8,1592.7,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744896883666,1.256,1592.8,1592.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896883667,1.25623,1592.5,1592.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896883874,6.25628,1592.5,1592.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744896884079,6.25628,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896884080,5.0,1592.5,1592.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896884366,3.14072,1592.5,1592.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896884566,1.25649,1592.2,1592.0,8.28315484]
["bitfinex-derivatives","ETHF0:USTF0",1744896884772,1.25655,1592.1,1592.0,9.53978484]
["bitfinex-derivatives","ETHF0:USTF0",1744896885073,1.25651,1592.2,1592.0,9.53971484]
["bitfinex-derivatives","ETHF0:USTF0",1744896885272,1.25651,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896885664,1.25647,1592.2,1592.0,9.53971484]
["bitfinex-derivatives","ETHF0:USTF0",1744896885870,1.25647,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896886074,5.423,1592.3,1592.0,8.28315484]
["bitfinex-derivatives","ETHF0:USTF0",1744896886271,7.81836,1592.3,1592.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744896886472,6.5619,1592.3,1592.0,9.53972484]
["bitfinex-derivatives","ETHF0:USTF0",1744896886675,1.25655,1592.1,1592.0,8.28315484]
["bitfinex-derivatives","ETHF0:USTF0",1744896886979,1.25653,1592.2,1591.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896887174,6.5619,1592.3,1591.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744896887376,1.25653,1592.2,1592.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744896887576,1.25653,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896887777,1.25649,1592.2,1592.1,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744896888380,6.5619,1592.3,1592.1,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744896888580,6.5619,1592.3,1592.0,3.14158]
["bitfinex-derivatives","ETHF0:USTF0",1744896888777,1.25649,1592.2,1591.9,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744896889078,6.5619,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744896889577,5.423,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744896889877,4.37930763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896890074,1.17150763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896890280,1.26555763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896890477,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896891573,0.00940763,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744896893176,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896893585,0.00940763,1592.6,1592.5,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744896893973,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896894185,11.35777763,1592.6,1592.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744896894482,1.25647,1592.2,1592.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744896894686,1.25663,1592.0,1591.9,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744896894884,1.25661,1592.1,1592.0,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744896895279,5.424,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744896896091,1.25635,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896897092,3.21720763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896897387,4.47335763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896897787,3.21720763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896897987,4.47335763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896898394,0.00940763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896899596,1.26555763,1592.6,1592.5,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744896900294,0.00940763,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896900597,1.25634,1592.4,1592.3,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744896900900,1.6219,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744896901095,1.6219,1592.5,1592.3,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744896901398,0.00940763,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896901691,0.00940763,1592.6,1592.3,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1744896901692,1.25637,1592.4,1592.3,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744896901886,1.25643,1592.3,1592.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744896902288,2.2093,1592.4,1592.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744896902492,1.25653,1592.2,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744896902697,1.25679,1591.8,1591.7,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744896902892,1.25677,1591.9,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744896903095,1.7111,1591.9,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744896903291,1.7111,1591.9,1591.8,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744896903493,2.96781,1591.9,1591.8,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744896903998,1.25698,1591.6,1591.5,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744896904195,1.25702,1591.5,1591.4,9.88555484]
["bitfinex-derivatives","ETHF0:USTF0",1744896904393,3.01702,1591.5,1591.4,8.28315484]
["bitfinex-derivatives","ETHF0:USTF0",1744896905813,8.01702,1591.5,1591.4,8.28315484]
["bitfinex-derivatives","ETHF0:USTF0",1744896905999,8.01702,1591.5,1591.3,12.39198818]
["bitfinex-derivatives","ETHF0:USTF0",1744896906000,1.2571,1591.4,1591.3,6.68416829]
["bitfinex-derivatives","ETHF0:USTF0",1744896906199,6.2249,1591.4,1591.3,5.41320829]
["bitfinex-derivatives","ETHF0:USTF0",1744896906402,11.2249,1591.4,1591.3,3.79509829]
["bitfinex-derivatives","ETHF0:USTF0",1744896906697,52.0249,1591.4,1591.3,3.79509829]
["bitfinex-derivatives","ETHF0:USTF0",1744896907001,57.3649,1591.4,1591.3,2.44904829]
["bitfinex-derivatives","ETHF0:USTF0",1744896907202,57.3649,1591.4,1591.2,16.40912177]
["bitfinex-derivatives","ETHF0:USTF0",1744896907203,1.25718,1591.3,1591.2,15.98655006]
["bitfinex-derivatives","ETHF0:USTF0",1744896907391,2.97078,1591.3,1591.2,10.89641006]
["bitfinex-derivatives","ETHF0:USTF0",1744896907701,7.97078,1591.3,1591.2,10.89641006]
["bitfinex-derivatives","ETHF0:USTF0",1744896907896,7.97078,1591.3,1591.2,9.44490006]
["bitfinex-derivatives","ETHF0:USTF0",1744896908096,7.97078,1591.3,1591.2,4.50894006]
["bitfinex-derivatives","ETHF0:USTF0",1744896908298,1.25726,1591.2,1591.1,37.37643582]
["bitfinex-derivatives","ETHF0:USTF0",1744896908498,6.17866,1591.2,1591.1,37.37643582]
["bitfinex-derivatives","ETHF0:USTF0",1744896908699,11.17866,1591.2,1591.1,37.37643582]
["bitfinex-derivatives","ETHF0:USTF0",1744896908998,11.17866,1591.2,1591.1,17.64041735]
["bitfinex-derivatives","ETHF0:USTF0",1744896909802,6.17866,1591.2,1591.1,17.64041735]
["bitfinex-derivatives","ETHF0:USTF0",1744896910003,11.52066,1591.2,1591.1,17.64041735]
["bitfinex-derivatives","ETHF0:USTF0",1744896910706,10.2634,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744896910913,47.39914,1591.4,1591.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744896911111,5.342,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744896911412,1.25745,1591.0,1590.6,25.12478906]
["bitfinex-derivatives","ETHF0:USTF0",1744896911610,1.25744,1591.0,1590.8,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1744896911809,6.103,1590.9,1590.6,25.12478906]
["bitfinex-derivatives","ETHF0:USTF0",1744896912010,1.6377,1590.9,1590.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744896912313,2.89523,1590.9,1590.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744896912609,2.89522,1590.9,1590.7,2.87611]
["bitfinex-derivatives","ETHF0:USTF0",1744896912810,1.25758,1590.8,1590.6,26.38248906]
["bitfinex-derivatives","ETHF0:USTF0",1744896913005,1.6081,1590.7,1590.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744896913205,3.2078,1590.9,1590.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744896913206,3.21720763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896913412,0.00940763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896913603,0.00940763,1590.9,1590.8,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896914011,0.00940763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896914613,0.00940763,1590.9,1590.8,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896914910,0.00940763,1590.9,1590.8,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744896915613,0.00940763,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896915812,1.26690763,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896916207,0.00940763,1590.9,1590.8,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744896916912,0.00940763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896917108,0.00940763,1590.9,1590.8,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896917708,0.00940763,1590.9,1590.8,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896917914,0.00940763,1590.9,1590.8,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896918510,0.00940763,1590.9,1590.8,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896919409,1.26690763,1590.9,1590.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744896919606,1.26690763,1590.9,1590.8,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896919807,0.00940763,1590.9,1590.8,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896920009,1.26690763,1590.9,1590.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744896920209,2.96360763,1590.9,1590.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744896920410,1.70610763,1590.9,1590.8,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1744896920605,2.96360763,1590.9,1590.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744896920812,1.25758,1590.8,1590.7,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744896921012,1.25758,1590.8,1590.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1744896921013,1.25766,1590.7,1590.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744896921215,1.25773,1590.6,1590.5,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1744896921406,1.25773,1590.6,1590.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744896921407,2.95443,1590.6,1590.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744896922118,1.6967,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896922420,8.5518,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744896922614,5.344,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744896922916,3.21720763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896923512,0.00940763,1590.9,1590.8,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744896923729,0.00940763,1590.9,1590.8,7.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744896923918,0.00940763,1590.9,1590.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744896924513,0.00940763,1590.9,1590.8,7.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744896924714,1.25712,1591.4,1591.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744896925021,1.25713,1591.4,1591.3,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744896925317,40.8,1591.4,1591.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744896925623,42.4917,1591.4,1591.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744896925914,4.47422763,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744896926315,3.21720763,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744896926519,4.07605969,1591.8,1591.5,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1744896926718,4.07605969,1591.8,1591.7,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744896926916,4.07605969,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896927116,4.07605969,1591.8,1591.7,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744896927318,0.91616969,1591.8,1591.7,9.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744896927522,0.91616969,1591.8,1591.7,14.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744896927724,9.69e-06,1591.8,1591.7,14.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744896928428,9.69e-06,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744896928617,9.69e-06,1591.8,1591.6,2.92281763]
["bitfinex-derivatives","ETHF0:USTF0",1744896928814,1.70810969,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744896929011,2.96489969,1591.8,1591.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744896929525,1.7081,1591.8,1591.7,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1744896930117,7.63e-06,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896930719,7.63e-06,1591.9,1591.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744896930915,7.63e-06,1591.9,1591.7,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744896931125,1.25679,1591.8,1591.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744896931421,1.6413,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744896931617,1.6413,1591.8,1591.7,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744896931823,2.89809,1591.8,1591.7,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1744896932422,1.25687,1591.7,1591.6,1.26632763]
["bitfinex-derivatives","ETHF0:USTF0",1744896932619,2.89817,1591.7,1591.6,3.01652763]
["bitfinex-derivatives","ETHF0:USTF0",1744896932816,2.89817,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896933413,7.89817,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896933621,8.01371071,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896933819,7.89817,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896934022,48.81370699,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896935527,43.69817,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896937027,7.63e-06,1591.9,1591.6,1.25692763]
["bitfinex-derivatives","ETHF0:USTF0",1744896937328,1.25679,1591.8,1591.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744896937823,6.09894806,1592.0,1591.7,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1744896938122,6.09894806,1592.0,1591.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744896938320,1.25679,1591.8,1591.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744896938925,2.94289,1591.8,1591.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744896939223,2.94289,1591.8,1591.7,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744896939825,1.25687,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896940130,2.94297,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896940529,2.94297,1591.7,1591.6,1.25694763]
["bitfinex-derivatives","ETHF0:USTF0",1744896940724,2.94297,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896941131,6.15077,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896941322,7.27527,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896942229,3.2078,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896942421,1.25687,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896942621,1.25687,1591.7,1591.6,2.98374763]
["bitfinex-derivatives","ETHF0:USTF0",1744896942826,2.88304,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744896943332,0.00940763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896943529,0.00940763,1591.9,1591.8,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744896943933,1.26611763,1591.9,1591.8,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744896944129,2.92471763,1591.9,1591.8,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744896944325,2.92471763,1591.9,1591.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744896944631,1.25687,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896945127,8.77780763,1591.9,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744896945429,5.99940763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896945826,0.00940763,1591.9,1591.8,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896946024,0.00940763,1591.9,1591.8,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896946927,0.00940763,1591.9,1591.8,6.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744896947932,1.25641,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744896948132,19.14534806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896948133,6.09894806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896948520,7.35525806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896948733,6.09894806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896948930,7.35525806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896949234,6.09894806,1592.4,1592.3,6.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896949435,7.35525806,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744896949632,6.09894806,1592.4,1592.3,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1744896950735,6.09894806,1592.4,1592.3,7.87699]
["bitfinex-derivatives","ETHF0:USTF0",1744896951236,6.09894806,1592.4,1592.3,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1744896951537,8.21764655,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744896951740,8.21764655,1592.5,1592.4,12.54311]
["bitfinex-derivatives","ETHF0:USTF0",1744896952336,7.63e-06,1592.5,1592.4,17.54311]
["bitfinex-derivatives","ETHF0:USTF0",1744896957738,6.4702,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744896957739,6.6236,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744896958040,1.7507,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744896958330,1.2556,1593.3,1593.1,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744896958540,48.04552,1593.5,1593.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744896958729,9.46338892,1593.9,1593.5,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1744896958927,0.00940763,1593.6,1593.5,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744896959128,0.00940763,1593.6,1593.5,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1744896960833,0.00940763,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744896961035,1.67980763,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744896961533,0.00940763,1593.6,1593.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744896962434,0.00940763,1593.6,1593.5,9.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744896963437,1.6297,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896963636,1.6297,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744896964038,1.25521,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896964239,1.25519,1593.9,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744896964439,2.94677,1593.9,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744896964633,1.25521,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744896964835,2.94681,1593.8,1593.7,4.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1744896965038,2.94681,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744896965245,1.25529,1593.7,1593.6,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744896965439,1.25541,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896965644,2.94705,1593.5,1593.4,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744896965831,1.6916,1593.5,1593.4,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1744896966038,2.94705,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896966237,7.94705,1593.5,1593.4,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1744896966433,7.94705,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896966648,1.25552,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896966837,2.94712,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896967040,7.94712,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896968139,7.94712,1593.4,1593.3,1.26500763]
["bitfinex-derivatives","ETHF0:USTF0",1744896968334,1.6916,1593.4,1593.3,1.26500763]
["bitfinex-derivatives","ETHF0:USTF0",1744896969242,2.3685,1593.6,1593.3,1.26500763]
["bitfinex-derivatives","ETHF0:USTF0",1744896969243,1.25518,1593.9,1593.3,8.14832763]
["bitfinex-derivatives","ETHF0:USTF0",1744896969443,1.7542,1593.8,1593.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744896969747,7.13920763,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896969939,1.13999076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896970139,0.00019076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896970535,1.25524076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896970841,1.25513,1593.9,1593.8,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1744896971045,1.25513,1593.9,1593.8,4.45373313]
["bitfinex-derivatives","ETHF0:USTF0",1744896971046,1.674,1593.9,1593.8,4.45373313]
["bitfinex-derivatives","ETHF0:USTF0",1744896971349,2.92913,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744896971550,1.25524,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896971747,4.02364,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896972141,2.7684,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896972337,4.02361,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896972542,2.7684,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896973253,1.674,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896973549,0.00019076,1594.0,1593.9,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744896973742,2.88112389,1594.0,1593.9,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744896973941,1.25513,1593.9,1593.8,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744896974146,1.26442687,1593.8,1593.7,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744896974345,0.00921687,1593.8,1593.7,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744896974651,1.2552,1593.9,1593.8,1.24599313]
["bitfinex-derivatives","ETHF0:USTF0",1744896974853,0.00625631,1593.9,1593.8,1.24599313]
["bitfinex-derivatives","ETHF0:USTF0",1744896975151,1.26138631,1593.9,1593.8,1.24599313]
["bitfinex-derivatives","ETHF0:USTF0",1744896975453,0.00625631,1593.9,1593.8,1.24599313]
["bitfinex-derivatives","ETHF0:USTF0",1744896975856,1.0944,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744896976049,1.08518313,1594.2,1594.1,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744896976954,2.84848313,1594.2,1594.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744896977157,5.99,1594.4,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744896977351,1.7633,1594.3,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744896977555,3.01812,1594.3,1594.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744896978050,1.25489,1594.2,1594.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744896978244,3.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896978649,8.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896978951,3.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896979156,8.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896979455,3.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896979654,3.01819,1594.2,1594.1,1.26437763]
["bitfinex-derivatives","ETHF0:USTF0",1744896979856,3.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896980053,3.01819,1594.2,1594.1,1.26437763]
["bitfinex-derivatives","ETHF0:USTF0",1744896980649,1.7633,1594.2,1594.1,1.26437763]
["bitfinex-derivatives","ETHF0:USTF0",1744896980959,3.01819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896981162,9.00819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896981352,9.00819,1594.2,1594.1,1.26437763]
["bitfinex-derivatives","ETHF0:USTF0",1744896982048,9.00819,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896982453,1.2552,1593.9,1593.8,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744896982657,1.25528,1593.8,1593.7,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744896982953,2.93071,1593.8,1593.7,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744896983461,1.25529,1593.7,1593.6,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744896983664,2.93079,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896983959,2.93079,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744896983960,1.6755,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744896985059,2.93079,1593.7,1593.6,1.26477763]
["bitfinex-derivatives","ETHF0:USTF0",1744896985261,0.00940763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744896985557,0.00940763,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744896986854,0.00940763,1593.9,1593.8,9.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744896987856,0.00940763,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744896988259,0.00940763,1593.9,1593.8,9.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744896988862,0.00940763,1593.9,1593.8,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1744896991471,1.26453763,1593.9,1593.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744896991767,0.00940763,1593.9,1593.6,6.12937763]
["bitfinex-derivatives","ETHF0:USTF0",1744896991971,1.597,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896992279,2.85221,1593.8,1593.7,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744896992463,2.85221,1593.8,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896992464,1.25529,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896992667,3.13858,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896992868,1.25565,1593.3,1593.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744896993063,7.587,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896993374,1.2556,1593.3,1593.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744896993872,1.25557,1593.4,1593.3,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744896994068,1.25568,1593.2,1593.1,6.10031763]
["bitfinex-derivatives","ETHF0:USTF0",1744896994271,1.25568,1593.2,1593.1,4.47296763]
["bitfinex-derivatives","ETHF0:USTF0",1744896994471,7.24568,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896994666,7.24568,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896994667,1.25592,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896994871,7.8497,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744896995076,1.25592,1592.9,1592.8,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744896995376,1.25584,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896995574,1.25592,1592.9,1592.8,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744896995778,3.01809,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896996076,1.77160763,1593.0,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896996278,1.77160763,1593.0,1592.8,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744896996279,1.25596,1592.9,1592.8,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744896996478,5.99940763,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896996779,5.99940763,1593.0,1592.9,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744896997880,7.25524763,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896998079,7.59290763,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744896998472,7.59290763,1593.0,1592.9,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1744896998672,1.25592,1592.9,1592.8,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744896998980,1.5935,1592.9,1592.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744896999181,1.5935,1592.9,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896999373,3.89714,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744896999678,1.256,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744896999876,8.8395,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897000074,8.8395,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897000075,7.5835,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897000281,8.8395,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897000979,8.8395,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897001182,7.5835,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897001480,1.0477,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744897001676,1.73360763,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897002079,1.73360763,1593.0,1592.9,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1744897002582,0.00940763,1593.0,1592.9,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1744897002885,8.20823892,1593.4,1593.0,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1744897003076,8.20823892,1593.4,1593.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744897003276,1.25562,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897003477,1.25561,1593.3,1593.2,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897003986,1.25596,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897004184,1.25596,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744897004686,3.9521,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897004982,3.95204,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897005886,5.99,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897006086,5.99,1593.1,1593.0,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744897006587,7.6516,1593.1,1593.0,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744897007177,5.99,1593.1,1593.0,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744897007379,8.94556,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897007586,8.94556,1593.1,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744897007587,1.25584,1593.0,1592.9,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744897007779,1.0863,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897008082,1.25576,1593.1,1593.0,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744897008282,1.25584,1593.0,1592.9,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1744897008483,2.95564,1593.0,1592.9,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1744897009085,1.6998,1593.0,1592.9,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1744897009484,2.95564,1593.0,1592.9,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1744897009689,2.95564,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897010083,2.95564,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897010383,1.6998,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897010588,2.95564,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897010791,1.6998,1593.0,1592.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897011095,1.25578,1593.1,1593.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897011282,2.91138,1593.1,1593.0,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744897011483,1.25566,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744897011688,2.91123,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897013993,1.25575,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744897014193,1.6828,1593.2,1593.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744897014790,1.6828,1593.2,1593.1,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744897015093,2.38952763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897015280,2.81680763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897015486,2.94772763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897015794,1.69220763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897016088,0.00940763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897016289,1.26492763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897016592,1.68790763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897016792,2.94342763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897016988,0.00940763,1593.4,1593.3,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897018889,7.63e-06,1593.4,1593.3,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897019891,7.63e-06,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897022399,1.25552763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897022692,7.63e-06,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897022895,1.73840763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897023394,2.99392763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897023698,1.73840763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897023996,13.98392763,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897024392,8.98392763,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897024588,13.98392763,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897024786,7.72840763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897024987,8.98392763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897025695,8.98392763,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897025997,8.98392763,1593.4,1593.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744897026295,1.25592,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897026495,1.25592,1592.9,1592.8,6.10424]
["bitfinex-derivatives","ETHF0:USTF0",1744897026795,10.931,1593.2,1592.8,6.34777]
["bitfinex-derivatives","ETHF0:USTF0",1744897027096,3.00931,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744897027999,1.7535,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744897028194,3.00926,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744897028385,1.7535,1593.1,1593.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744897028582,7.63e-06,1593.4,1593.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897028796,1.25552763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897028991,2.94222763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897029196,1.25565,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744897029397,1.68670763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897030299,7.63e-06,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897030900,1.2556,1593.3,1593.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744897031090,2.94226763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897031485,1.68670763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897031699,2.94222763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897031895,7.63e-06,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897032194,7.63e-06,1593.4,1593.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744897032895,1.25552763,1593.4,1593.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744897033599,1.25566,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744897033796,3.01746,1593.3,1593.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744897034095,1.25574,1593.2,1593.1,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744897034301,1.25576,1593.1,1593.0,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744897034493,3.01755,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897034693,1.25576,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897034901,1.25592,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744897035302,2.91062,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744897035695,2.91054,1593.0,1592.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744897035994,7.24579,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897036706,7.24579,1593.1,1592.7,6.35738763]
["bitfinex-derivatives","ETHF0:USTF0",1744897036707,1.2559,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744897036889,5.99,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897037599,5.99,1593.1,1593.0,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1744897037796,7.63e-06,1593.4,1593.1,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744897038099,7.63e-06,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897038100,1.25552763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897038302,2.94882763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897038498,1.69330763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897038803,2.94882763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897039005,1.69330763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897039400,2.94882763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897039904,1.69330763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897040496,7.63e-06,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897042399,2.92012763,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897043305,1.25568,1593.2,1593.1,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744897043507,1.25584,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897043703,2.95214,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897043901,1.6963,1593.1,1592.7,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897044101,1.25597,1592.9,1592.8,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744897044403,1.25589,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744897044607,2.95214,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744897045007,1.6963,1593.0,1592.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744897045201,5.99,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897045401,1.25576,1593.2,1593.1,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744897045902,1.25573,1593.2,1593.1,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897046100,3.64017,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897046305,2.3845,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897046608,5.2652,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897046807,4.0096,1593.3,1593.2,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744897047109,6.18799651,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897047521,9.06861651,1593.4,1593.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897047702,7.81309651,1593.4,1593.0,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744897047897,1.25567,1593.3,1593.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897048102,2.8807,1593.3,1593.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897048299,10.75413,1593.3,1592.8,9.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744897048503,10.75413,1593.3,1592.8,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744897048504,1.25592,1592.9,1592.8,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744897048711,1.2559,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744897049109,1.2559,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897049312,1.2559,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897049507,2.88091,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897050306,1.25584,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744897050503,1.25592,1592.9,1592.8,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744897050808,3.0026,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897051009,1.7467,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897051204,4.14601628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897051410,5.40177628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897051713,4.14601628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897051915,4.14601628,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744897053117,4.14601628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897053712,7.05807628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897054015,4.14601628,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744897054216,4.14601628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897054413,5.40177628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897054614,4.14601628,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897054814,4.14601628,1593.1,1593.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744897055220,1.25569,1593.2,1593.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897055417,2.91199,1593.2,1593.1,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744897055718,1.25583,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897056011,2.94573,1593.1,1593.0,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897056923,1.6899,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897057217,1.25584,1593.0,1592.9,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744897057419,2.9457,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897057618,1.25584,1593.0,1592.9,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1744897057821,2.94574,1593.0,1592.9,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1744897058213,2.94574,1593.0,1592.9,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897059216,1.25592,1592.9,1592.8,6.07312]
["bitfinex-derivatives","ETHF0:USTF0",1744897059416,2.92832,1592.9,1592.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897059817,4.04352,1592.9,1592.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897060524,2.7876,1592.9,1592.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897060730,4.04352,1592.9,1592.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744897061117,4.04352,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744897061317,4.04352,1592.9,1592.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1744897061517,4.04352,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744897061814,4.04352,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897062012,4.04352,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744897062218,8.18953628,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897063026,8.18953628,1592.9,1592.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744897063527,1.256,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897064016,8.8668,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897064216,1.25628,1592.5,1592.4,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744897064421,1.25628,1592.5,1592.4,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1744897065219,2.97458,1592.5,1592.4,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1744897065420,2.97458,1592.5,1592.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744897065630,1.25631,1592.4,1592.3,1.26573763]
["bitfinex-derivatives","ETHF0:USTF0",1744897065818,2.97461,1592.4,1592.3,1.26573763]
["bitfinex-derivatives","ETHF0:USTF0",1744897066519,2.97461,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897067322,7.97461,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897067530,2.97461,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897068425,2.97461,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744897068821,2.97461,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897069118,1.7183,1592.4,1592.3,1.26579763]
["bitfinex-derivatives","ETHF0:USTF0",1744897069433,2.97461,1592.4,1592.3,2.99289763]
["bitfinex-derivatives","ETHF0:USTF0",1744897070427,1.7183,1592.4,1592.3,2.99289763]
["bitfinex-derivatives","ETHF0:USTF0",1744897070619,2.97461,1592.4,1592.3,2.99289763]
["bitfinex-derivatives","ETHF0:USTF0",1744897070820,1.7183,1592.4,1592.3,2.99289763]
["bitfinex-derivatives","ETHF0:USTF0",1744897071120,1.18020763,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897071315,1.26563763,1592.5,1592.4,6.12091]
["bitfinex-derivatives","ETHF0:USTF0",1744897071827,7.45362651,1592.5,1592.4,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1744897072030,7.45362651,1592.5,1592.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744897072229,1.25631,1592.4,1592.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897072424,15.65379,1592.4,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897072621,1.25654,1592.2,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897072821,12.5129,1592.4,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744897073132,7.24631,1592.4,1592.3,2.91319]
["bitfinex-derivatives","ETHF0:USTF0",1744897073432,1.25653,1592.2,1592.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897073623,1.25653,1592.2,1592.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744897073824,2.84736,1592.3,1592.2,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744897074221,5.99,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897074427,7.24631,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897075332,1.25647,1592.3,1592.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744897075526,4.89118,1592.3,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897075727,1.25655,1592.2,1592.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744897075927,12.17834,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897076234,1.25639,1592.3,1592.2,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744897076435,3.00639,1592.3,1592.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744897077034,3.00639,1592.3,1592.2,2.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744897077731,7.24636,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897077931,1.25636,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897078129,5.40121891,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897078331,4.14490891,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897079631,0.00940763,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897080033,0.00940763,1592.5,1592.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897080234,0.00940763,1592.5,1592.4,8.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897080626,1.26563763,1592.5,1592.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897080823,0.00940763,1592.5,1592.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897081731,0.00940763,1592.5,1592.4,8.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897082630,0.00940763,1592.5,1592.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897083443,1.26563763,1592.5,1592.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744897083632,2.90503763,1592.5,1592.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744897083832,1.25637,1592.4,1592.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744897084032,1.25647,1592.2,1592.1,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744897084336,1.25655,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897084541,8.97315,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897084842,5.99,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744897085040,7.24647,1592.2,1592.1,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744897085345,7.6294,1592.2,1592.1,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744897086043,5.99,1592.2,1592.1,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744897086246,7.24647,1592.2,1592.1,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744897086741,1.25655,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897087034,5.99,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744897087233,7.24647,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744897087436,1.25655,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897087641,2.86305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897087933,7.86305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897090836,13.85305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897091945,8.85305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897095450,2.86305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897095650,2.86305,1592.1,1592.0,1.66060763]
["bitfinex-derivatives","ETHF0:USTF0",1744897095950,2.86305,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897096257,4.01955,1592.1,1592.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897098559,9.01955,1592.1,1592.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897099260,4.01955,1592.1,1592.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897099654,44.81955,1592.1,1592.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897100158,48.02735,1592.1,1592.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897100457,1.6065,1592.1,1592.0,1.25663763]
["bitfinex-derivatives","ETHF0:USTF0",1744897100647,6.18798888,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744897101163,6.18798888,1592.2,1592.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744897101164,7.44445888,1592.2,1592.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744897101354,9.03865888,1592.2,1592.1,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744897101662,7.44445888,1592.2,1592.1,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744897102054,6.18798888,1592.2,1592.1,7.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744897104359,0.00940763,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897104852,0.00940763,1592.5,1592.4,9.46411]
["bitfinex-derivatives","ETHF0:USTF0",1744897105255,0.00940763,1592.5,1592.4,11.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744897106551,0.00940763,1592.5,1592.4,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744897107052,1.26563763,1592.5,1592.4,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744897107460,0.00940763,1592.5,1592.4,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744897108761,0.00940763,1592.5,1592.4,11.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744897109262,4.46372,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744897109459,3.2078,1592.9,1592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744897109855,4.46376,1592.9,1592.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744897110056,10.32317953,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897110665,10.32317953,1593.0,1592.9,2.86902]
["bitfinex-derivatives","ETHF0:USTF0",1744897111960,10.32317953,1593.0,1592.9,12.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744897112261,4.79e-06,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897112563,4.79e-06,1593.1,1593.0,6.07674]
["bitfinex-derivatives","ETHF0:USTF0",1744897112761,4.79e-06,1593.1,1593.0,11.07674]
["bitfinex-derivatives","ETHF0:USTF0",1744897113666,4.79e-06,1593.1,1593.0,6.07674]
["bitfinex-derivatives","ETHF0:USTF0",1744897114065,1.25576479,1593.1,1593.0,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744897114257,2.91226479,1593.1,1593.0,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744897114668,1.25584,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897114862,2.91234,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897115163,2.91234,1593.0,1592.9,1.26532763]
["bitfinex-derivatives","ETHF0:USTF0",1744897115358,4.86500479,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897115359,4.79e-06,1593.1,1593.0,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897115566,4.79e-06,1593.1,1593.0,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1744897117366,1.25576479,1593.1,1593.0,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1744897117866,4.79e-06,1593.1,1593.0,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1744897119168,4.79e-06,1593.1,1593.0,12.72074]
["bitfinex-derivatives","ETHF0:USTF0",1744897119671,4.79e-06,1593.1,1593.0,7.72074]
["bitfinex-derivatives","ETHF0:USTF0",1744897120165,4.79e-06,1593.1,1593.0,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1744897121165,1.25576479,1593.1,1593.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744897121365,1.25584,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897121667,2.99384,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897122068,7.99384,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897123181,1.25631,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897123472,1.25621,1592.6,1592.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744897123673,8.01180479,1593.1,1592.5,6.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744897123863,8.01180479,1593.1,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897123864,1.25594,1592.9,1592.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897124364,1.256,1592.8,1592.7,3.01832763]
["bitfinex-derivatives","ETHF0:USTF0",1744897124564,2.8825,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897124769,2.8825,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897125969,1.6265,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897126163,1.25588,1593.0,1592.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744897126368,1.25592,1592.9,1592.8,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744897130168,1.256,1592.8,1592.7,1.26544763]
["bitfinex-derivatives","ETHF0:USTF0",1744897130370,1.6969,1592.8,1592.7,1.26544763]
["bitfinex-derivatives","ETHF0:USTF0",1744897130576,2.9529,1592.8,1592.7,1.26544763]
["bitfinex-derivatives","ETHF0:USTF0",1744897131377,2.9529,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897131569,2.9529,1592.8,1592.7,1.26548763]
["bitfinex-derivatives","ETHF0:USTF0",1744897132575,2.9529,1592.8,1592.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897133375,1.25623,1592.5,1592.4,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744897133682,1.25623,1592.6,1592.5,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744897133987,1.25628,1592.5,1592.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744897134282,1.25639,1592.4,1592.3,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744897134578,1.6227,1592.4,1592.3,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744897134778,1.6227,1592.4,1592.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1744897135780,1.25623,1592.5,1592.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897135978,4.76135,1592.6,1592.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744897136176,2.87709,1592.5,1592.4,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744897136783,1.25639,1592.3,1592.2,2.95969763]
["bitfinex-derivatives","ETHF0:USTF0",1744897136974,2.87719,1592.4,1592.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897137574,2.87719,1592.4,1592.3,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1744897137970,2.87719,1592.4,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897138283,3.01979,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897138474,5.43979,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897139879,8.64759,1592.3,1592.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897140380,1.25671,1591.9,1591.8,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744897140779,1.25671,1591.9,1591.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897141081,1.7634,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744897141082,3.02006,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744897141295,1.7634,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744897141474,3.02003,1592.0,1591.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744897142082,1.25671,1591.9,1591.8,2.94982763]
["bitfinex-derivatives","ETHF0:USTF0",1744897142283,1.25671,1591.9,1591.8,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744897142478,2.51471,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897142889,2.51471,1591.9,1591.8,1.26619763]
["bitfinex-derivatives","ETHF0:USTF0",1744897143490,2.51471,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897143680,3.72421,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897143875,6.93201,1591.9,1591.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897144087,1.25694,1591.6,1591.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744897145989,42.05684,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897146189,2.97714,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897146889,2.97714,1591.8,1591.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744897146890,1.25694,1591.6,1591.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744897147585,1.25702,1591.5,1591.4,6.21100699]
["bitfinex-derivatives","ETHF0:USTF0",1744897147786,1.257,1591.6,1591.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744897148185,2.86942,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744897148890,1.25694,1591.6,1591.5,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744897149088,2.86944,1591.6,1591.5,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744897149791,1.6125,1591.6,1591.5,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744897150492,1.25685,1591.8,1591.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744897150793,2.85915,1591.8,1591.7,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744897151292,1.25702,1591.5,1591.4,4.47108699]
["bitfinex-derivatives","ETHF0:USTF0",1744897151782,1.25702,1591.5,1591.4,1.26328699]
["bitfinex-derivatives","ETHF0:USTF0",1744897152384,1.25702,1591.5,1591.4,0.00626699]
["bitfinex-derivatives","ETHF0:USTF0",1744897152690,2.43352,1591.5,1591.4,0.00626699]
["bitfinex-derivatives","ETHF0:USTF0",1744897152884,6.84502,1591.5,1591.4,0.00626699]
["bitfinex-derivatives","ETHF0:USTF0",1744897153282,3.14281,1591.4,1590.9,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744897153582,6.35076,1591.3,1590.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744897153782,7.99416,1591.3,1590.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744897153987,1.25742,1591.0,1590.9,2.99603]
["bitfinex-derivatives","ETHF0:USTF0",1744897154190,1.6434,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744897154191,2.90069,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744897154493,1.25734,1591.1,1591.0,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744897154688,2.90074,1591.1,1591.0,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744897154894,4.78677,1591.1,1590.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744897155093,7.17885,1591.0,1590.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744897155290,1.25758,1590.8,1590.7,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744897155486,1.25758,1590.8,1590.7,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744897155991,1.25758,1590.8,1590.7,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744897156692,1.25758,1590.8,1590.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744897156886,1.25766,1590.7,1590.6,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744897157081,2.90606,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897157287,2.90606,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744897158390,2.90606,1590.7,1590.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744897158391,1.25773,1590.6,1590.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744897158596,1.25773,1590.6,1590.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744897158793,1.25773,1590.6,1590.5,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744897159096,3.14434,1590.6,1590.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744897159395,1.7436,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744897159582,3.2078,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897159787,3.2078,1590.7,1590.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744897159989,1.25773,1590.6,1590.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744897160193,1.25795,1590.4,1590.3,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744897160389,1.25795,1590.4,1590.3,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744897160697,2.44297,1590.5,1590.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744897161001,1.25789,1590.4,1590.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744897161189,3.00149,1590.4,1590.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744897161799,1.25797,1590.3,1590.2,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1744897161993,1.7436,1590.3,1590.2,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1744897162296,3.00157,1590.3,1590.2,6.06732]
["bitfinex-derivatives","ETHF0:USTF0",1744897162696,3.00157,1590.3,1590.2,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744897163495,1.25812,1590.2,1590.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744897163694,2.85952,1590.2,1590.0,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744897163894,2.85952,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744897164093,1.25799,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744897164295,1.6014,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897164497,2.85941,1590.3,1590.2,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1744897164898,4.74642,1590.3,1590.0,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744897165199,1.25818,1590.1,1590.0,6.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744897165496,1.25829,1589.9,1589.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744897165798,1.25829,1589.9,1589.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744897166002,1.1103,1590.1,1589.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744897166192,1.25821,1590.0,1589.9,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1744897166392,2.8369,1590.1,1589.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744897166600,1.25821,1590.0,1589.9,2.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744897166899,1.25821,1590.0,1589.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744897167101,1.25818,1590.1,1590.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744897167295,1.25818,1590.1,1589.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744897167496,1.7266,1590.2,1589.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744897167801,1.25829,1589.9,1589.8,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744897167996,1.25829,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897168198,3.14533,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897168199,1.7266,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897168389,1.25841,1589.8,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744897169287,1.6165,1589.9,1589.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744897169493,1.25845,1589.8,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744897169694,1.25845,1589.7,1589.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744897169893,1.25845,1589.7,1589.6,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1744897170498,2.46955,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744897170693,1.2584,1589.8,1589.7,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744897171199,1.25835,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744897171399,1.25817,1590.1,1590.0,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744897171701,2.9768,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744897172097,1.25813,1590.1,1590.0,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744897172300,1.25825,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744897172497,4.86388,1590.2,1589.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744897172695,1.25825,1590.0,1589.9,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744897173194,2.97688,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744897173797,1.25829,1589.9,1589.8,5.60852]
["bitfinex-derivatives","ETHF0:USTF0",1744897174906,1.25829,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897175100,3.1459,1589.9,1589.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744897175299,4.89331,1589.8,1589.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744897175500,1.25849,1589.7,1589.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744897175802,3.00562,1589.8,1589.7,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744897176007,1.25835,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744897176301,3.00543,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744897176904,1.25816,1590.1,1590.0,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744897177204,1.25821,1590.0,1589.9,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1744897177401,1.25829,1589.9,1589.8,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744897177592,1.25829,1589.9,1589.8,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1744897178002,1.743,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744897178192,5.91190763,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897178193,0.00940763,1590.4,1590.0,6.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744897178396,1.26729763,1590.4,1590.3,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744897179308,0.00940763,1590.4,1590.3,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744897180303,1.26729763,1590.4,1590.3,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744897180605,1.26729763,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897180797,2.97969763,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897181499,6.72180763,1590.4,1590.1,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744897181693,0.00940763,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744897181899,0.00940763,1590.4,1590.1,6.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744897181900,1.25797,1590.3,1590.2,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1744897182099,0.00940763,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744897182300,0.00940763,1590.4,1590.3,6.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744897182900,1.25763,1590.8,1590.4,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1744897183102,1.25773,1590.6,1590.5,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1744897183409,4.0758,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744897184306,1.26698763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897184505,0.00940763,1590.8,1590.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744897184701,1.26703763,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897184902,1.26703763,1590.8,1590.7,2.99516]
["bitfinex-derivatives","ETHF0:USTF0",1744897185305,7.63e-06,1590.8,1590.7,12.82416]
["bitfinex-derivatives","ETHF0:USTF0",1744897185511,7.63e-06,1590.8,1590.7,17.13156]
["bitfinex-derivatives","ETHF0:USTF0",1744897186711,7.63e-06,1590.8,1590.7,17.6083453]
["bitfinex-derivatives","ETHF0:USTF0",1744897187113,7.63e-06,1590.8,1590.7,23.4643453]
["bitfinex-derivatives","ETHF0:USTF0",1744897187308,1.2569,1591.7,1591.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744897187608,1.2568,1591.8,1591.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744897187809,3.8348,1591.9,1591.6,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744897188011,1.25687,1591.7,1591.6,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744897188511,1.25687,1591.7,1591.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744897188712,1.25687,1591.7,1591.6,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1744897188908,2.86493763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897189109,2.86493763,1591.8,1591.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744897189410,2.86493763,1591.8,1591.7,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1744897190011,2.86493763,1591.8,1591.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744897190212,2.86493763,1591.8,1591.7,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1744897190412,2.86493763,1591.8,1591.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744897190711,1.25694,1591.6,1591.5,1.26638763]
["bitfinex-derivatives","ETHF0:USTF0",1744897190913,1.7162,1591.7,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897191113,1.7162,1591.7,1591.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744897191411,0.00940763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897191603,1.26619763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897191803,1.25694,1591.6,1591.5,1.26639763]
["bitfinex-derivatives","ETHF0:USTF0",1744897192007,2.98239763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897192208,1.72560763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897192405,2.98244763,1591.8,1591.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897192607,2.98244763,1591.8,1591.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744897192908,1.25687,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897193111,1.7469,1591.7,1591.6,6.18778]
["bitfinex-derivatives","ETHF0:USTF0",1744897193914,1.7469,1591.7,1591.5,1.26637763]
["bitfinex-derivatives","ETHF0:USTF0",1744897194105,1.25694,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897194809,8.00384,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897195012,12.83084,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897195606,6.28534,1591.5,1591.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744897195807,1.25726,1591.2,1591.1,2.98039]
["bitfinex-derivatives","ETHF0:USTF0",1744897196117,1.6419,1591.4,1591.3,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744897196316,9.53685,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897196317,8.2798,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897197003,9.9217,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897197203,11.17872,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897197408,1.2571,1591.4,1591.3,2.89821763]
["bitfinex-derivatives","ETHF0:USTF0",1744897197814,2.899,1591.4,1591.3,2.89821763]
["bitfinex-derivatives","ETHF0:USTF0",1744897198020,8.2798,1591.5,1591.3,2.89821763]
["bitfinex-derivatives","ETHF0:USTF0",1744897198319,2.899,1591.4,1591.3,1.26651763]
["bitfinex-derivatives","ETHF0:USTF0",1744897198814,2.899,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897200010,2.899,1591.4,1591.3,2.94088763]
["bitfinex-derivatives","ETHF0:USTF0",1744897200213,9.53687,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897200507,11.24807,1591.5,1591.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744897200713,11.24807,1591.5,1591.3,1.26654763]
["bitfinex-derivatives","ETHF0:USTF0",1744897200714,1.2571,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897200916,2.9683,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897201614,2.9683,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897202024,2.9683,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897202222,6.7112,1591.4,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744897202411,1.25766,1590.7,1590.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744897202716,3.14392,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897202921,1.124,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897203124,1.25763,1590.8,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897203419,1.25763,1590.8,1590.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744897204212,14.68546,1590.8,1590.2,7.55941]
["bitfinex-derivatives","ETHF0:USTF0",1744897204415,3.2078,1590.6,1590.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744897204615,1.25797,1590.3,1590.2,4.46578]
["bitfinex-derivatives","ETHF0:USTF0",1744897204815,1.25797,1590.3,1590.2,6.09398]
["bitfinex-derivatives","ETHF0:USTF0",1744897205217,1.25813,1590.1,1590.0,8.33998768]
["bitfinex-derivatives","ETHF0:USTF0",1744897205422,1.25813,1590.1,1590.0,11.22639768]
["bitfinex-derivatives","ETHF0:USTF0",1744897206120,1.25813,1590.1,1590.0,8.33998768]
["bitfinex-derivatives","ETHF0:USTF0",1744897206914,2.86023,1590.1,1590.0,8.33998768]
["bitfinex-derivatives","ETHF0:USTF0",1744897207120,1.25821,1590.0,1589.9,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744897207422,1.25831,1589.9,1589.8,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744897207622,1.25831,1589.9,1589.7,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744897207821,1.25831,1589.9,1589.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744897208517,1.25837,1589.8,1589.7,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744897208826,1.6511,1589.8,1589.7,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744897209020,0.00940763,1590.0,1589.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744897209315,0.00940763,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897209517,0.00940763,1590.0,1589.9,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1744897209918,0.00940763,1590.0,1589.9,9.46609]
["bitfinex-derivatives","ETHF0:USTF0",1744897211017,3.2078,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744897211616,7.36702613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897211919,7.71419613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897212317,6.10939613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897213712,6.10939613,1590.8,1590.6,4.47487763]
["bitfinex-derivatives","ETHF0:USTF0",1744897213916,1.25766,1590.7,1590.6,1.26711763]
["bitfinex-derivatives","ETHF0:USTF0",1744897214117,6.10939613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897214420,7.36697613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897215117,9.08737613,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897215726,2.97798,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897216026,1.7204,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897216328,1.20910763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897216524,1.72980763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897216721,1.72980763,1590.9,1590.7,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897216928,2.98735763,1590.9,1590.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897217126,1.25758,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897217426,2.97668,1590.8,1590.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744897218623,1.25766,1590.7,1590.6,4.47490763]
["bitfinex-derivatives","ETHF0:USTF0",1744897218924,1.25766,1590.7,1590.6,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897219321,1.25766,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897219525,2.97676,1590.7,1590.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897219727,1.25797,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897219920,1.25797,1590.3,1590.2,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744897220121,1.25797,1590.3,1590.2,2.97595]
["bitfinex-derivatives","ETHF0:USTF0",1744897220320,1.25813,1590.1,1590.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744897220520,1.25813,1590.1,1590.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744897220715,1.663,1590.2,1590.1,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744897221129,2.3565,1590.3,1590.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744897221427,1.2581,1590.2,1590.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744897221628,2.9211,1590.2,1590.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744897221824,1.663,1590.2,1590.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744897222425,2.92105,1590.2,1590.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744897222931,1.25813,1590.1,1590.0,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1744897223329,1.6996,1590.1,1590.0,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1744897223929,1.25802,1590.3,1590.2,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744897224130,2.95762,1590.3,1590.2,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744897224430,1.2047,1590.4,1590.0,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1744897224431,2.46259,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744897224631,4.16219,1590.4,1590.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744897225832,3.14416,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744897225833,3.2078,1590.7,1590.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744897226133,1.26690763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897227037,2.95950763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897227227,1.25758,1590.8,1590.7,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1744897227422,4.9004,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744897227623,2.95018,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744897228026,1.6926,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744897228230,6.15798,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744897228431,1.6926,1590.8,1590.7,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744897228926,1.26690763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897229126,2.96820763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897229332,1.25758,1590.8,1590.7,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1744897229540,1.7013,1590.8,1590.7,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1744897230233,2.95888,1590.8,1590.7,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1744897230934,0.00940763,1590.9,1590.7,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1744897230935,0.00940763,1590.9,1590.8,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744897231125,0.00940763,1590.9,1590.8,7.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744897231333,0.00940763,1590.9,1590.8,12.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744897232643,1.7013,1591.2,1591.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744897233034,1.1854,1591.3,1591.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744897233241,16.99639613,1591.5,1591.1,6.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744897233242,6.10939613,1591.5,1591.1,6.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744897233445,7.72589613,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897233945,6.10939613,1591.5,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897234246,2.8736,1591.4,1591.3,1.26650763]
["bitfinex-derivatives","ETHF0:USTF0",1744897234452,4.54929613,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897234750,3.12586862,1591.5,1591.4,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744897234949,8.62e-06,1591.5,1591.4,14.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744897235947,7.63e-06,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897236147,7.63e-06,1591.6,1591.5,7.42522]
["bitfinex-derivatives","ETHF0:USTF0",1744897236342,7.63e-06,1591.6,1591.5,12.42522]
["bitfinex-derivatives","ETHF0:USTF0",1744897237752,7.63e-06,1591.6,1591.5,7.42522]
["bitfinex-derivatives","ETHF0:USTF0",1744897238752,7.63e-06,1591.6,1591.5,6.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744897241454,1.25694763,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897241755,2.86244763,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897241943,2.86244763,1591.6,1591.5,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1744897242147,2.86244763,1591.6,1591.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744897242354,4.81330763,1591.6,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897242548,4.4649,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897242950,9.4649,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897244153,4.4649,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897245248,1.2571,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897246156,2.8716,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897246653,2.8716,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897247153,2.8716,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897247351,2.8716,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897247553,3.2078,1591.5,1591.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744897247853,3.2078,1591.5,1591.4,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744897248451,3.01841763,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897248646,1.25702,1591.5,1591.4,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1744897248848,3.01842,1591.5,1591.4,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1744897249045,1.2571,1591.4,1591.3,1.26656763]
["bitfinex-derivatives","ETHF0:USTF0",1744897249252,1.7614,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897249659,3.0185,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897249959,1.7614,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897250454,3.0185,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897250755,3.0185,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897251260,6.2263,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897251561,3.0185,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897251859,2.8879,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897252557,1.7614,1591.4,1591.3,1.26658763]
["bitfinex-derivatives","ETHF0:USTF0",1744897252759,3.20780763,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897252964,6.09874763,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897253662,1.25702,1591.5,1591.4,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744897253855,2.86042,1591.5,1591.4,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744897254254,1.6034,1591.5,1591.4,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1744897254761,7.63e-06,1591.6,1591.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744897254958,7.63e-06,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897255162,1.25694763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897255361,2.86034763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897256263,1.60340763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897257561,7.63e-06,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897257962,1.25694763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897258162,2.95444763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897258566,1.69750763,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897259765,7.63e-06,1591.6,1591.5,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744897259966,7.63e-06,1591.6,1591.5,12.83782]
["bitfinex-derivatives","ETHF0:USTF0",1744897260761,4.12287598,1592.2,1592.1,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744897260961,1.25658,1592.1,1591.9,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744897261263,2.90472,1592.1,1592.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744897261464,1.2566,1592.1,1592.0,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897261661,1.6481,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897261860,1.2565,1592.0,1591.9,4.46437]
["bitfinex-derivatives","ETHF0:USTF0",1744897262164,1.2565,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897262365,1.25658,1591.9,1591.8,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744897262560,2.9623,1591.9,1591.8,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744897262867,1.25653,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897263062,4.14033,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897263370,1.25666,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897263665,6.02521,1592.0,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897263666,1.25677,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897263860,3.01457,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897265268,1.7578,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897265468,3.01454,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897266073,1.7578,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744897266370,1.126,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897266568,2.38258,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897266959,1.126,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897267168,2.3825,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897267361,1.126,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897267562,2.3825,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897267761,4.0464,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897268372,2.7899,1592.0,1591.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744897268670,1.6639,1591.9,1591.8,3.01336]
["bitfinex-derivatives","ETHF0:USTF0",1744897268865,2.92048,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897269262,1.6639,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897269776,1.1796,1592.1,1591.8,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1744897270068,1.6558,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897270270,2.91222,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897270969,2.91222,1592.1,1591.9,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744897270970,1.25657,1592.0,1591.9,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744897271168,1.25658,1591.9,1591.8,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744897271368,1.2429,1591.9,1591.6,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1744897271569,2.91246,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897271770,1.6558,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897271971,3.69118,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744897273370,0.00940763,1592.2,1591.9,3.14146]
["bitfinex-derivatives","ETHF0:USTF0",1744897273671,5.38866361,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744897273874,4.13228361,1592.2,1592.1,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744897274073,4.13228361,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744897274373,4.13228361,1592.2,1592.1,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744897274570,4.13228361,1592.2,1592.1,6.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744897275378,4.13228361,1592.2,1592.1,11.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744897278683,0.00940763,1592.2,1592.1,11.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744897280377,0.00940763,1592.2,1592.1,6.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744897280781,4.12287598,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897280979,4.12287598,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897281169,4.12287598,1592.8,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744897281375,1.7287,1592.7,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744897282283,1.7287,1592.7,1592.6,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744897283166,2.98465,1592.7,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744897283680,4.11235,1592.7,1592.6,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744897283879,1.25603,1592.6,1592.5,9.25625763]
["bitfinex-derivatives","ETHF0:USTF0",1744897284084,2.84603,1592.6,1592.5,4.47325763]
["bitfinex-derivatives","ETHF0:USTF0",1744897284380,4.00813,1592.6,1592.5,4.47325763]
["bitfinex-derivatives","ETHF0:USTF0",1744897284773,2.7521,1592.6,1592.5,4.47325763]
["bitfinex-derivatives","ETHF0:USTF0",1744897285078,4.13228361,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897285270,5.38815361,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897286384,5.38815361,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897286578,1.26527763,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897286879,1.26527763,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897287268,0.00940763,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897288081,0.00940763,1592.8,1592.7,12.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744897288277,0.00940763,1592.8,1592.7,17.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744897288476,7.63e-06,1592.8,1592.7,17.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744897288880,7.63e-06,1592.8,1592.7,23.06035]
["bitfinex-derivatives","ETHF0:USTF0",1744897289482,2.80759361,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897289684,0.02123361,1593.0,1592.9,9.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897290076,3.61e-06,1593.0,1592.9,15.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744897291684,0.00940763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897291875,0.00940763,1593.1,1593.0,7.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744897292382,0.00940763,1593.1,1593.0,13.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744897292879,0.00940763,1593.1,1593.0,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744897295479,7.63e-06,1593.1,1593.0,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744897297085,7.63e-06,1593.1,1593.0,8.84211]
["bitfinex-derivatives","ETHF0:USTF0",1744897297390,7.63e-06,1593.1,1593.0,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1744897297590,7.63e-06,1593.1,1593.0,8.84211]
["bitfinex-derivatives","ETHF0:USTF0",1744897297982,7.63e-06,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897298181,1.25563763,1593.1,1593.0,6.03671]
["bitfinex-derivatives","ETHF0:USTF0",1744897298379,2.84523763,1593.1,1593.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744897298584,2.84523763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897298780,1.25571,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744897299081,1.25582,1592.9,1592.8,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744897299287,1.1363,1592.9,1592.8,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744897299790,4.03679,1592.9,1592.7,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744897299990,3.9969,1592.9,1592.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744897300177,3.9969,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897300383,3.9969,1592.9,1592.8,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744897300986,5.25269,1592.9,1592.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744897301189,1.6447,1592.8,1592.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744897301582,2.90057,1592.8,1592.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744897301782,1.6447,1592.8,1592.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744897302291,1.25569763,1593.1,1592.7,11.12753]
["bitfinex-derivatives","ETHF0:USTF0",1744897302489,2.38380763,1593.1,1592.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744897302678,1.25574,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897303091,1.25574,1593.0,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744897303288,1.25579,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744897303590,1.25587,1592.8,1592.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744897303984,1.25587,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897304185,1.25587,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897304588,1.25587,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897304785,1.6657,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897304989,1.6657,1592.9,1592.8,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1744897305186,2.38380763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897305390,1.23160763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897305794,2.94440763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897305989,4.20003763,1593.1,1592.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744897306187,1.7128,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897306384,2.96851,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897306687,2.9261,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897307780,1.7128,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897307983,1.7128,1593.0,1592.9,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1744897308385,7.63e-06,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897308679,7.63e-06,1593.1,1593.0,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1744897309585,7.63e-06,1593.1,1593.0,9.19871]
["bitfinex-derivatives","ETHF0:USTF0",1744897309991,7.63e-06,1593.1,1593.0,15.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744897310689,7.63e-06,1593.1,1593.0,10.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744897311083,7.63e-06,1593.1,1593.0,14.76671]
["bitfinex-derivatives","ETHF0:USTF0",1744897312598,1.1386,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897312798,1.12938313,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897313396,4.03044313,1593.7,1593.6,2.94184]
["bitfinex-derivatives","ETHF0:USTF0",1744897313691,5.0,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897313990,1.25516,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897314292,0.00940763,1593.8,1593.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897314488,1.748,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897314882,3.00316,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897315082,0.00940763,1593.8,1593.5,8.11918763]
["bitfinex-derivatives","ETHF0:USTF0",1744897315284,3.01248763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897315893,4.16478763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897316193,2.90970763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897316696,2.90970763,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897316896,0.00940763,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897317096,0.00940763,1593.8,1593.7,6.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744897318498,1.65780763,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897318801,1.25516,1593.7,1593.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744897319001,2.91295763,1593.8,1593.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744897319299,2.90356,1593.7,1593.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744897319600,1.6484,1593.7,1593.6,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744897320295,0.00940763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897320501,1.63830763,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897321400,2.89338763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897321602,1.63830763,1593.8,1593.6,5.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744897321903,1.6289,1593.7,1593.6,5.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744897322093,1.6289,1593.7,1593.6,7.64097]
["bitfinex-derivatives","ETHF0:USTF0",1744897322400,0.00940763,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897322594,1.63830763,1593.8,1593.7,2.92996]
["bitfinex-derivatives","ETHF0:USTF0",1744897322795,1.63830763,1593.8,1593.7,6.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744897323297,0.00940763,1593.8,1593.7,6.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744897325703,7.63e-06,1593.8,1593.7,18.13956]
["bitfinex-derivatives","ETHF0:USTF0",1744897326003,7.63e-06,1593.8,1593.7,19.36866]
["bitfinex-derivatives","ETHF0:USTF0",1744897328797,7.63e-06,1593.8,1593.7,14.36866]
["bitfinex-derivatives","ETHF0:USTF0",1744897329003,7.63e-06,1593.8,1593.7,19.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744897330107,7.63e-06,1593.8,1593.7,13.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744897330402,1.25508763,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897330603,1.25516,1593.7,1593.6,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744897330903,1.25524,1593.6,1593.5,4.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1744897331107,2.2776,1593.6,1593.5,1.26472763]
["bitfinex-derivatives","ETHF0:USTF0",1744897331306,7.63e-06,1593.8,1593.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897331604,7.63e-06,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897331806,1.71920763,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744897332107,1.71920763,1593.8,1593.7,6.11676]
["bitfinex-derivatives","ETHF0:USTF0",1744897332402,7.63e-06,1593.8,1593.7,11.11676]
["bitfinex-derivatives","ETHF0:USTF0",1744897332796,3.2078,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744897333004,4.4013,1594.6,1594.3,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1744897333197,1.25456,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897333403,1.25461,1594.5,1594.3,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1744897333604,1.25465,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897333802,1.25465,1594.4,1594.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1744897333803,7.53746,1594.6,1594.2,5.90171]
["bitfinex-derivatives","ETHF0:USTF0",1744897334000,7.53746,1594.6,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897334001,1.25468,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897334410,2.87285178,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897334608,1.61827178,1594.5,1594.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744897334805,1.61827178,1594.5,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897335007,1.61827178,1594.5,1594.2,4.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1744897335309,1.61827178,1594.5,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744897335512,1.25464,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744897335910,2.87284178,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897336100,1.61827178,1594.5,1594.2,4.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1744897336415,2.87286178,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897336609,7.87286178,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897336808,6.61827178,1594.5,1594.2,4.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1744897337012,1.25469,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744897337312,2.85209,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744897337608,1.5974,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744897338214,1.5974,1594.4,1594.3,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744897339914,2.85201,1594.4,1594.3,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744897340127,1.5974,1594.4,1594.3,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744897340309,2.85201,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897340512,1.25469,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897340713,5.33049,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897340902,10.33049,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897341515,5.33049,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897342017,5.33049,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744897343213,5.33049,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897343613,5.33049,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744897347422,2.8596,1594.3,1594.2,3.01987763]
["bitfinex-derivatives","ETHF0:USTF0",1744897347717,4.11429,1594.3,1594.2,3.01987763]
["bitfinex-derivatives","ETHF0:USTF0",1744897348420,2.8596,1594.3,1594.2,3.01987763]
["bitfinex-derivatives","ETHF0:USTF0",1744897348622,1.2244,1594.3,1594.2,3.01987763]
["bitfinex-derivatives","ETHF0:USTF0",1744897348813,1.5907,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897349014,1.5907,1594.4,1594.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744897349722,2.84531,1594.4,1594.3,6.10329]
["bitfinex-derivatives","ETHF0:USTF0",1744897350414,2.84531,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744897350815,1.25469,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897351012,7.30409,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897351220,4.09629,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897351522,9.09629,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897351722,4.09629,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744897351923,2.8416,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744897352126,4.09629,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897352425,4.09629,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744897354127,4.09629,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897354826,1.25493,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897355144,1.196,1594.0,1593.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744897355424,2.8757,1594.0,1593.9,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744897355627,2.8757,1594.0,1593.9,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744897356929,6.35056178,1594.5,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744897356930,3.13654,1594.4,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744897357130,3.13654,1594.4,1594.2,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744897357131,1.25478,1594.3,1594.2,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744897357428,1.25485,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744897358323,2.43825,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744897358524,2.43825,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897359024,1.1834,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897359229,2.43825,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897359431,1.1834,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897359628,2.43825,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897359827,1.1834,1594.1,1594.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744897360028,2.87432,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744897360231,8.2145107,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744897360426,3.72192931,1594.6,1594.4,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744897360630,3.72192931,1594.6,1594.5,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1744897363033,3.72192931,1594.6,1594.5,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744897363230,5.33832931,1594.6,1594.5,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744897363532,3.72192931,1594.6,1594.5,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744897364028,1.26379763,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744897364228,1.13620763,1594.7,1594.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1744897367437,0.00940763,1594.7,1594.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1744897368831,0.00940763,1594.7,1594.6,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1744897370843,0.00940763,1594.7,1594.6,7.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744897381750,3.1342,1595.6,1594.6,17.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744897381948,2.9256,1595.4,1595.1,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1744897382150,1.7035,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897382953,2.9574,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897383146,1.25398,1595.2,1595.1,4.47121763]
["bitfinex-derivatives","ETHF0:USTF0",1744897383351,2.95748,1595.2,1595.1,4.47121763]
["bitfinex-derivatives","ETHF0:USTF0",1744897384057,2.95748,1595.2,1595.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897384252,7.95748,1595.2,1595.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897384656,3.2078,1595.5,1595.1,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897384960,1.25386,1595.4,1595.3,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744897385157,3.00886,1595.4,1595.3,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744897385352,1.25398,1595.2,1595.1,1.26339763]
["bitfinex-derivatives","ETHF0:USTF0",1744897385858,1.25398,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897386061,8.00898,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897388557,3.00898,1595.2,1595.1,1.26346763]
["bitfinex-derivatives","ETHF0:USTF0",1744897388753,8.00898,1595.2,1595.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897388962,8.00898,1595.2,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744897388963,1.25422,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744897389156,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897389356,1.25422,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744897389960,2.42072,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897390158,1.2543,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897390354,2.9701,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744897390549,1.1665,1594.9,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897390755,1.1665,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744897390957,1.72520763,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897391157,1.72520763,1595.0,1594.9,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744897392558,0.00940763,1595.0,1594.9,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744897393164,1.26354763,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897394055,0.00940763,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897394563,0.00940763,1595.0,1594.9,2.94832]
["bitfinex-derivatives","ETHF0:USTF0",1744897394767,0.00940763,1595.0,1594.9,9.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744897396168,0.00940763,1595.0,1594.9,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744897397062,0.00940763,1595.0,1594.9,9.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744897397269,7.63e-06,1595.0,1594.9,9.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744897399466,11.48500907,1595.9,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744897399653,3.52544,1595.8,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744897400059,8.52544,1595.8,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744897400258,2.2719,1595.8,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744897400463,8.27720907,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897400756,10.67413907,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897400962,8.27720907,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897401267,8.27720907,1595.9,1595.8,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744897401463,1.6645,1595.9,1595.8,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744897401666,1.1435,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897401868,2.808,1596.0,1595.9,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744897402560,8.27720907,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897402755,6.90596907,1596.1,1596.0,12.98905]
["bitfinex-derivatives","ETHF0:USTF0",1744897402967,10.35159972,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744897403160,10.35159972,1596.2,1596.1,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1744897403361,10.35159972,1596.2,1596.1,7.85677]
["bitfinex-derivatives","ETHF0:USTF0",1744897403662,10.35159972,1596.2,1596.1,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1744897404362,10.35159972,1596.2,1596.1,7.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744897404563,8.41854972,1596.2,1596.1,12.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744897404771,14.48224466,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744897404961,14.48224466,1596.5,1596.4,9.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744897405363,16.55113675,1596.6,1596.4,14.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744897405673,18.74266429,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897405872,18.74266429,1596.7,1596.6,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744897406068,1.6992,1597.1,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897406272,7.6892,1597.1,1596.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744897406472,1.25263,1597.0,1596.7,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1744897406671,1.6992,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897406969,1.6992,1597.0,1596.9,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744897407676,1.6992,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897407871,7.95177,1597.0,1596.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1744897408169,1.25271,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897408369,1.2254,1596.8,1596.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744897408574,1.25284,1596.7,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897408771,4.10053,1596.7,1596.5,1.26233763]
["bitfinex-derivatives","ETHF0:USTF0",1744897408971,2.8477,1596.7,1596.5,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897409171,4.10055,1596.7,1596.5,4.47012763]
["bitfinex-derivatives","ETHF0:USTF0",1744897409376,1.2228,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897410374,1.2254,1596.8,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744897410572,1.2254,1596.8,1596.7,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744897410777,5.99,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744897410972,5.99,1596.9,1596.8,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1744897411380,1.2254,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744897411970,1.2254,1597.2,1597.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744897412874,5.99,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897413076,7.0984,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897413276,8.35068,1597.4,1597.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744897413471,7.0984,1597.4,1597.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744897413668,7.0984,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897413877,1.1084,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897414080,2.39696,1597.6,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744897414282,1.25218,1597.5,1597.3,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744897414482,1.25221,1597.5,1597.3,1.75440763]
["bitfinex-derivatives","ETHF0:USTF0",1744897414780,2.39693,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744897415077,1.1448,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744897415290,1.25218,1597.5,1597.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744897415486,1.1448,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744897415686,2.39693,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744897415888,10.3062,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744897416088,7.0984,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744897416287,7.0984,1597.7,1597.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744897416482,7.0984,1597.7,1597.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744897416888,1.1084,1597.7,1597.6,9.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744897417285,1.112,1598.1,1597.6,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744897417286,7.102,1598.1,1597.6,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744897417486,7.102,1598.1,1597.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744897417791,1.25184,1598.0,1597.9,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744897417991,1.25189,1597.9,1597.8,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744897418189,1.25186,1598.0,1597.9,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744897418890,1.25191,1597.9,1597.8,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744897419190,1.25188,1597.9,1597.8,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744897419585,1.25184,1598.0,1597.9,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744897419780,1.25186,1597.9,1597.8,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744897420192,2.94503,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744897420392,2.94498,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744897420692,1.6932,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744897421389,1.6932,1598.0,1597.9,7.54186]
["bitfinex-derivatives","ETHF0:USTF0",1744897423290,1.6932,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744897423702,1.25176,1598.1,1598.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1744897423885,1.25173,1598.1,1597.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744897424086,1.7383,1598.0,1597.9,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744897424286,1.7383,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897424487,1.25186,1597.9,1597.8,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744897424986,2.99016,1597.9,1597.8,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744897425195,2.99016,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897425491,2.99016,1597.9,1597.8,4.45974]
["bitfinex-derivatives","ETHF0:USTF0",1744897425699,7.99016,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897425996,7.99016,1597.9,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897425997,1.25225,1597.4,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897426190,1.25224,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897426395,1.25224,1597.5,1597.4,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744897426690,1.25225,1597.4,1597.0,9.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744897426885,12.3286,1597.4,1597.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744897427090,4.46027,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744897427293,5.99,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897427595,7.24225,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897427785,7.24225,1597.4,1597.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744897427786,5.99,1597.4,1597.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744897427991,5.99,1597.4,1597.2,6.20964763]
["bitfinex-derivatives","ETHF0:USTF0",1744897428191,7.24233,1597.4,1597.2,6.20965763]
["bitfinex-derivatives","ETHF0:USTF0",1744897428495,5.99940763,1597.5,1597.2,4.95730763]
["bitfinex-derivatives","ETHF0:USTF0",1744897428793,1.25227,1597.4,1597.3,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1744897428993,5.99940763,1597.5,1597.2,4.46955763]
["bitfinex-derivatives","ETHF0:USTF0",1744897429296,1.25231,1597.4,1597.3,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744897429596,0.00940763,1597.5,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897429796,1.25228,1597.4,1597.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744897430097,1.25231,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897430392,1.25233,1597.3,1597.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897430597,1.25233,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897431097,6.25233,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897431398,12.24233,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897432201,1.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897432893,1.25273,1596.8,1596.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744897433102,1.2527,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897433294,1.2527,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744897433700,1.2527,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897433902,5.99,1597.0,1596.7,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744897434305,1.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897435103,1.25267,1596.9,1596.8,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744897435404,1.25273,1596.8,1596.7,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744897435604,1.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897436008,1.2528,1596.7,1596.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897436694,1.25304,1596.4,1596.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744897436898,3.13225,1596.6,1596.2,9.11998]
["bitfinex-derivatives","ETHF0:USTF0",1744897437099,3.13225,1596.6,1596.2,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744897437300,1.25312,1596.3,1596.2,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744897437495,1.25312,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897437898,1.25312,1596.3,1596.2,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744897438110,1.25312,1596.3,1596.2,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744897438402,1.25312,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897438797,1.25312,1596.3,1596.1,2.91412763]
["bitfinex-derivatives","ETHF0:USTF0",1744897438999,1.2532,1596.2,1596.1,2.91412763]
["bitfinex-derivatives","ETHF0:USTF0",1744897439200,1.25317,1596.3,1596.1,2.91412763]
["bitfinex-derivatives","ETHF0:USTF0",1744897439703,1.25317,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897439903,1.22060763,1596.4,1596.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897440107,1.25312,1596.3,1596.1,1.26261763]
["bitfinex-derivatives","ETHF0:USTF0",1744897440308,1.22060763,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744897440509,0.00940763,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744897441203,0.00940763,1596.4,1596.3,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1744897441404,2.94714763,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744897441711,1.25312,1596.3,1596.2,7.54514]
["bitfinex-derivatives","ETHF0:USTF0",1744897441906,2.89012,1596.3,1596.2,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744897442710,1.637,1596.3,1596.2,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744897443011,2.89012,1596.3,1596.2,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744897443408,1.637,1596.3,1596.2,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744897443609,2.89012,1596.3,1596.2,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744897443810,1.2532,1596.2,1596.1,4.47041763]
["bitfinex-derivatives","ETHF0:USTF0",1744897444109,2.89017,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897445513,0.00940763,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744897445809,0.00940763,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744897446506,10.92404,1596.8,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744897446507,5.99,1597.0,1596.8,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897446707,3.64754,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897446907,5.31804,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897447809,1.25273,1596.8,1596.7,4.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744897448409,2.95377,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744897448803,1.25273,1596.8,1596.7,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744897449005,2.3949,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897449207,3.64747,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897449410,1.25265,1596.9,1596.8,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1744897449607,2.95375,1596.9,1596.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744897449809,1.7011,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744897450008,1.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897450209,1.25273,1596.8,1596.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744897451404,1.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897451610,6.25273,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897451817,1.25287,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897452119,2.89727,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897456318,1.25288,1596.6,1596.5,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744897456507,2.89728,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897457119,1.25288,1596.6,1596.5,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744897457415,2.89727,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744897457616,0.00940763,1597.1,1596.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744897457918,1.25271,1596.9,1596.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744897458315,0.00940763,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897458515,0.00940763,1597.1,1597.0,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744897459116,0.00940763,1597.1,1597.0,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744897459619,0.00940763,1597.1,1597.0,7.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897460012,0.00940763,1597.1,1597.0,12.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897460523,0.00940763,1597.1,1597.0,7.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897462309,0.00940763,1597.1,1597.0,12.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897462611,7.63e-06,1597.1,1597.0,12.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897465722,7.63e-06,1597.1,1597.0,7.29947]
["bitfinex-derivatives","ETHF0:USTF0",1744897466422,2.91217,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744897466614,2.91217,1597.4,1597.3,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1744897467014,2.91217,1597.4,1597.3,6.16273]
["bitfinex-derivatives","ETHF0:USTF0",1744897468609,1.6599,1597.4,1597.2,5.91174763]
["bitfinex-derivatives","ETHF0:USTF0",1744897468814,2.91223,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897469417,7.91223,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897469613,13.90223,1597.3,1597.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897469818,1.25273,1596.8,1596.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744897470013,1.25288,1596.6,1596.5,8.33998768]
["bitfinex-derivatives","ETHF0:USTF0",1744897470521,1.25288,1596.6,1596.5,9.59294768]
["bitfinex-derivatives","ETHF0:USTF0",1744897470715,1.194,1596.7,1596.5,8.33998768]
["bitfinex-derivatives","ETHF0:USTF0",1744897470921,1.194,1596.7,1596.6,2.91728]
["bitfinex-derivatives","ETHF0:USTF0",1744897471114,2.9292,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744897471322,2.44657,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897472213,2.44657,1597.0,1596.9,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744897472415,2.44657,1597.0,1596.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744897472616,1.25288,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897472828,1.25288,1596.6,1596.5,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744897473523,1.25288,1596.6,1596.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744897473819,1.25296,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897474019,2.96866,1596.5,1596.4,1.26244763]
["bitfinex-derivatives","ETHF0:USTF0",1744897474225,2.96866,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897475126,2.96866,1596.5,1596.4,1.26244763]
["bitfinex-derivatives","ETHF0:USTF0",1744897475427,2.45635763,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744897475622,1.25296,1596.5,1596.4,2.91927763]
["bitfinex-derivatives","ETHF0:USTF0",1744897476626,3.00576,1596.5,1596.4,2.91927763]
["bitfinex-derivatives","ETHF0:USTF0",1744897477021,3.00576,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897477522,3.00576,1596.5,1596.4,1.26244763]
["bitfinex-derivatives","ETHF0:USTF0",1744897478728,3.00576,1596.5,1596.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897479728,3.00576,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897479729,3.13264,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897479924,1.25327,1596.1,1596.0,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1744897480225,1.25327,1596.1,1596.0,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1744897480820,2.95217,1596.1,1596.0,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1744897481421,2.95217,1596.1,1596.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744897481923,2.95217,1596.1,1596.0,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744897482626,1.25335,1596.0,1595.9,5.91376763]
["bitfinex-derivatives","ETHF0:USTF0",1744897482925,4.22575,1596.0,1595.9,5.91376763]
["bitfinex-derivatives","ETHF0:USTF0",1744897483128,2.9724,1596.0,1595.9,7.62116763]
["bitfinex-derivatives","ETHF0:USTF0",1744897483422,4.22575,1596.0,1595.9,7.62116763]
["bitfinex-derivatives","ETHF0:USTF0",1744897483625,4.22575,1596.0,1595.9,4.66040763]
["bitfinex-derivatives","ETHF0:USTF0",1744897483926,4.22575,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897485128,4.22575,1596.0,1595.9,1.26283763]
["bitfinex-derivatives","ETHF0:USTF0",1744897485530,4.22575,1596.0,1595.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897489330,1.25367,1595.7,1595.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744897489534,1.2418,1595.6,1595.5,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744897489738,1.2418,1595.6,1595.5,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744897489932,2.49547,1595.6,1595.5,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744897490137,2.49547,1595.6,1595.5,7.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744897490535,1.2418,1595.6,1595.5,7.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744897491040,2.49547,1595.6,1595.5,7.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744897491536,2.49547,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897493438,2.49547,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744897496842,1.2418,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744897497042,2.49547,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897497241,2.49547,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744897497449,2.49547,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897497649,2.49547,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744897497846,2.8979,1595.6,1595.5,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744897498053,0.00940763,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897498349,0.00940763,1595.7,1595.6,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744897499039,1.26299763,1595.7,1595.6,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744897499244,1.26299763,1595.7,1595.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744897499439,1.65540763,1595.7,1595.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744897499748,2.90899763,1595.7,1595.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744897500345,0.00940763,1595.7,1595.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744897500747,0.00940763,1595.7,1595.6,7.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744897500944,1.2534,1596.0,1595.7,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1744897501146,1.2534,1596.0,1595.9,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744897501346,1.25343,1595.9,1595.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744897501550,2.89943,1595.9,1595.8,6.05881]
["bitfinex-derivatives","ETHF0:USTF0",1744897502248,2.43575763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897502454,2.43575763,1596.0,1595.9,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1744897503453,2.43575763,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897503454,1.25351,1595.8,1595.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744897503661,1.25359,1595.7,1595.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744897503956,1.25359,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897504357,1.25367,1595.6,1595.5,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744897505051,5.99,1595.8,1595.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744897505252,8.90195,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897507552,1.25359,1595.7,1595.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744897507760,2.85049,1595.7,1595.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744897507962,7.24357,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897508150,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744897508354,2.85049,1595.7,1595.6,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1744897508554,1.5969,1595.7,1595.6,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1744897508755,5.99,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897508955,7.24351,1595.8,1595.7,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744897509263,1.25351,1595.8,1595.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744897509459,2.95371,1595.8,1595.7,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744897509760,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744897509949,1.7002,1595.7,1595.6,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744897510154,2.5053,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897510359,2.952,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897510664,1.25351,1595.8,1595.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744897510867,2.50481,1595.8,1595.7,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744897511061,1.25367,1595.7,1595.6,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744897511259,1.7002,1595.7,1595.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897511566,1.25375,1595.5,1595.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897511763,1.25375,1595.5,1595.4,4.47102763]
["bitfinex-derivatives","ETHF0:USTF0",1744897511969,3.00875,1595.5,1595.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897512363,4.21995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897513053,8.9562,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897513365,1.2543,1594.8,1594.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744897513563,1.25438,1594.7,1594.6,11.54778768]
["bitfinex-derivatives","ETHF0:USTF0",1744897513755,1.2543,1594.8,1594.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744897513962,3.00928,1594.9,1594.7,2.94441]
["bitfinex-derivatives","ETHF0:USTF0",1744897514160,1.755,1594.9,1594.8,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744897514466,2.40131763,1595.0,1594.8,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744897514660,1.14710763,1595.0,1594.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744897514859,0.00940763,1595.0,1594.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744897515067,0.00940763,1595.0,1594.9,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744897515367,0.00940763,1595.0,1594.9,9.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744897515868,0.00940763,1595.0,1594.9,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744897516065,1.26354763,1595.0,1594.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744897516368,1.26354763,1595.0,1594.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744897517267,0.00940763,1595.0,1594.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744897517470,1.26354763,1595.0,1594.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744897518369,1.26354763,1595.0,1594.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744897518570,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897518770,1.25422,1594.9,1594.8,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744897518966,1.25438,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897519172,1.6907,1594.8,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897519371,2.94503,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897519764,1.25438,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897519962,4.20288,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897520967,18.40068,1594.7,1594.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897521965,1.25469,1594.3,1594.2,19.3912201]
["bitfinex-derivatives","ETHF0:USTF0",1744897522173,14.99949,1594.3,1594.2,12.30462773]
["bitfinex-derivatives","ETHF0:USTF0",1744897522471,19.99949,1594.3,1594.2,7.25625773]
["bitfinex-derivatives","ETHF0:USTF0",1744897522771,60.79949,1594.3,1594.2,5.69503773]
["bitfinex-derivatives","ETHF0:USTF0",1744897522981,8.90499,1594.3,1594.2,5.69503773]
["bitfinex-derivatives","ETHF0:USTF0",1744897523476,5.99,1594.3,1594.1,1.69140763]
["bitfinex-derivatives","ETHF0:USTF0",1744897523670,7.24474,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744897524072,8.99744,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744897524275,8.99744,1594.3,1594.2,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744897524468,7.2445,1594.6,1594.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744897524774,5.99,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744897525079,5.99,1594.6,1594.5,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744897525276,5.99,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744897525469,5.99,1594.6,1594.5,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744897525777,0.11532088,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744897525971,0.11532088,1594.7,1594.6,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744897526171,0.11532088,1594.7,1594.6,7.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744897526372,0.11532088,1594.7,1594.6,9.10355]
["bitfinex-derivatives","ETHF0:USTF0",1744897526871,0.11532088,1594.7,1594.6,13.65155]
["bitfinex-derivatives","ETHF0:USTF0",1744897527076,8.8e-07,1594.7,1594.6,13.65155]
["bitfinex-derivatives","ETHF0:USTF0",1744897527672,3.2078,1595.7,1594.6,18.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744897527881,4.0982,1595.6,1595.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744897528877,4.0982,1595.6,1595.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744897528878,1.25375,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897529073,1.6462,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897529273,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897529479,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897529679,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897530273,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897530675,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897531280,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897531475,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897532484,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897532886,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897533187,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897533585,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897533785,2.89995,1595.5,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897534384,2.89995,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897534887,3.70571,1595.6,1595.4,1.26322763]
["bitfinex-derivatives","ETHF0:USTF0",1744897535090,1.25375,1595.5,1595.4,1.62170763]
["bitfinex-derivatives","ETHF0:USTF0",1744897535278,2.99975,1595.5,1595.4,1.62170763]
["bitfinex-derivatives","ETHF0:USTF0",1744897535987,2.99975,1595.5,1595.4,2.87552763]
["bitfinex-derivatives","ETHF0:USTF0",1744897537685,2.452,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897537885,2.452,1595.6,1595.5,2.94465]
["bitfinex-derivatives","ETHF0:USTF0",1744897538085,1.1997,1595.6,1595.5,6.15245]
["bitfinex-derivatives","ETHF0:USTF0",1744897538282,0.00940763,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897538484,1.26299763,1595.7,1595.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744897538682,2.87319763,1595.7,1595.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744897538882,1.25375,1595.5,1595.4,2.86730763]
["bitfinex-derivatives","ETHF0:USTF0",1744897539085,1.25375,1595.5,1595.4,4.12112763]
["bitfinex-derivatives","ETHF0:USTF0",1744897539480,2.99445,1595.5,1595.4,4.12112763]
["bitfinex-derivatives","ETHF0:USTF0",1744897539782,1.242,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897539983,2.9827,1595.6,1595.5,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1744897540183,4.23645,1595.6,1595.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744897540587,1.25375,1595.5,1595.4,2.43016763]
["bitfinex-derivatives","ETHF0:USTF0",1744897540790,2.99445,1595.5,1595.4,4.17876763]
["bitfinex-derivatives","ETHF0:USTF0",1744897541191,2.49573,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897541385,2.49573,1595.6,1595.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744897541588,4.23643,1595.6,1595.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744897541786,1.25375,1595.5,1595.4,2.43016763]
["bitfinex-derivatives","ETHF0:USTF0",1744897541985,2.99805,1595.5,1595.4,4.05486763]
["bitfinex-derivatives","ETHF0:USTF0",1744897542792,2.99805,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897544498,8.98805,1595.5,1595.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897545590,18.58705,1595.5,1595.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897545991,18.58705,1595.5,1594.7,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744897545992,1.2543,1594.8,1594.7,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744897546790,2.9361,1594.8,1594.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744897547101,2.9361,1594.8,1594.7,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744897547399,2.9361,1594.8,1594.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744897547799,2.68748,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744897548099,1.2543,1594.8,1594.7,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1744897548393,1.2543,1594.8,1594.7,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1744897548598,1.2543,1594.8,1594.7,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1744897549201,1.2543,1594.8,1594.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744897549501,2.8877,1594.8,1594.7,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744897550205,1.2543,1594.8,1594.7,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744897550496,1.2543,1594.8,1594.7,6.16758]
["bitfinex-derivatives","ETHF0:USTF0",1744897551292,1.25428,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744897551600,1.25428,1594.9,1594.8,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744897552100,1.25428,1594.9,1594.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744897552301,2.85258,1594.9,1594.8,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744897552500,7.2442,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897552702,7.2442,1595.0,1594.9,2.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744897552894,7.2442,1595.0,1594.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744897553090,1.2542,1595.0,1594.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744897553490,3.2078,1595.2,1594.9,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744897553701,1.25406,1595.1,1595.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744897553900,1.25414,1595.0,1594.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744897554196,2.85243,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744897554596,2.85243,1595.1,1595.0,2.84684]
["bitfinex-derivatives","ETHF0:USTF0",1744897554790,1.3239,1595.4,1595.0,9.72787]
["bitfinex-derivatives","ETHF0:USTF0",1744897554994,1.3239,1595.4,1595.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897554995,1.25394,1595.3,1595.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897555199,1.25394,1595.3,1595.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744897555895,2.9209,1595.3,1595.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744897556195,2.57778,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897556502,4.24478,1595.4,1595.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744897556901,4.24478,1595.4,1595.3,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744897557098,4.24478,1595.4,1595.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744897557299,4.24478,1595.4,1595.3,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744897558100,1.25381,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744897558302,1.25381,1595.5,1595.4,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1744897559002,1.25381,1595.5,1595.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744897559204,2.93461,1595.5,1595.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744897559495,1.2539,1595.3,1595.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744897559701,1.2539,1595.3,1595.2,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744897560395,1.25389,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897560705,1.2538,1595.5,1595.4,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744897561001,1.25382,1595.4,1595.3,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744897561303,1.25398,1595.2,1595.1,10.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744897561601,1.25398,1595.2,1595.1,7.51576]
["bitfinex-derivatives","ETHF0:USTF0",1744897561802,1.25396,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897562402,1.25398,1595.2,1595.1,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1744897562601,3.00448,1595.2,1595.1,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1744897563105,3.00448,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897563396,1.25414,1595.1,1595.0,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744897563602,2.89124,1595.1,1595.0,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744897563903,17.57925,1595.1,1594.6,7.81620763]
["bitfinex-derivatives","ETHF0:USTF0",1744897564203,1.25437,1594.8,1594.7,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744897564394,1.25437,1594.8,1594.7,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1744897564898,1.25437,1594.8,1594.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744897565098,1.25438,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897565899,12.49048,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897566298,53.29048,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897566996,59.28048,1594.7,1594.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897567799,59.28048,1594.7,1594.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744897568005,3.13675,1594.3,1593.9,16.62850398]
["bitfinex-derivatives","ETHF0:USTF0",1744897568196,1.25493,1594.0,1593.9,18.24520398]
["bitfinex-derivatives","ETHF0:USTF0",1744897568902,1.25493,1594.0,1593.9,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744897570102,1.25493,1594.0,1593.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744897570297,1.255,1593.9,1593.8,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744897570498,1.25508,1593.8,1593.7,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1744897570702,1.25508,1593.8,1593.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744897570904,1.25508,1593.8,1593.7,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744897571403,1.25508,1593.8,1593.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744897571899,2.90015763,1593.9,1593.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744897572303,1.6033,1593.8,1593.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744897572708,1.6033,1593.8,1593.7,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744897573604,1.6033,1593.8,1593.7,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744897574604,0.00940763,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744897574803,1.61270763,1593.9,1593.8,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744897575004,0.00940763,1593.9,1593.8,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744897575703,0.00940763,1593.9,1593.8,11.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744897575905,0.00940763,1593.9,1593.8,15.61038]
["bitfinex-derivatives","ETHF0:USTF0",1744897576709,4.02983,1594.4,1594.0,3.13726]
["bitfinex-derivatives","ETHF0:USTF0",1744897576894,2.76598313,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744897577300,1.25469,1594.3,1594.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744897577495,3.00279,1594.3,1594.2,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744897577807,1.7481,1594.3,1594.2,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744897578908,3.00279,1594.3,1594.2,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744897579300,3.00279,1594.3,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897579301,1.25477,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897579501,3.01557,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897580608,1.7608,1594.2,1594.1,1.26425763]
["bitfinex-derivatives","ETHF0:USTF0",1744897580801,1.7608,1594.2,1594.1,3.02775763]
["bitfinex-derivatives","ETHF0:USTF0",1744897581410,3.01557,1594.2,1594.1,3.02775763]
["bitfinex-derivatives","ETHF0:USTF0",1744897581610,1.7608,1594.2,1594.1,3.02775763]
["bitfinex-derivatives","ETHF0:USTF0",1744897581912,3.01557,1594.2,1594.1,3.02775763]
["bitfinex-derivatives","ETHF0:USTF0",1744897582608,3.01557,1594.2,1594.1,1.77290763]
["bitfinex-derivatives","ETHF0:USTF0",1744897582817,12.56957,1594.2,1594.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897583515,1.25522,1593.7,1593.3,9.48516]
["bitfinex-derivatives","ETHF0:USTF0",1744897583715,7.69167,1593.9,1593.5,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744897584011,1.25524,1593.6,1593.5,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744897584211,1.25532,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744897584405,4.554,1593.6,1593.1,6.34686]
["bitfinex-derivatives","ETHF0:USTF0",1744897584605,1.25532,1593.5,1593.4,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744897584806,2.87822,1593.5,1593.4,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744897585006,4.56340763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897585213,4.56340763,1593.6,1593.5,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744897585400,6.18630763,1593.6,1593.5,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744897585604,1.63230763,1593.6,1593.5,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744897586213,2.88754763,1593.6,1593.5,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744897586517,1.63230763,1593.6,1593.5,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744897586813,1.63230763,1593.6,1593.5,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744897587013,1.63230763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897587709,2.88760763,1593.6,1593.4,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744897587919,1.63230763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897588314,1.63230763,1593.6,1593.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744897588516,2.88761763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897588913,9.84010763,1593.6,1593.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1744897589117,1.25556,1593.2,1593.1,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1744897589316,9.12871,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897589514,1.25571,1593.1,1593.0,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744897589715,42.5092,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897590615,7.358,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897590816,8.61348,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897591125,10.22538,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897591327,1.25556,1593.2,1593.1,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744897591617,1.25556,1593.2,1593.1,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744897591618,1.6119,1593.2,1593.1,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744897591818,7.358,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897592015,8.61348,1593.3,1593.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744897592217,10.22538,1593.3,1593.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744897592722,1.25559,1593.2,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744897593019,2.86749,1593.2,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744897593221,1.25563,1593.1,1593.0,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744897593417,2.86753,1593.1,1593.0,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744897594616,2.86753,1593.1,1593.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744897594812,2.86753,1593.1,1593.0,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744897595011,2.86753,1593.1,1593.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744897595229,2.86753,1593.1,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744897595230,1.25581,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744897595622,1.25581,1592.9,1592.8,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744897595820,2.86081,1592.9,1592.8,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744897596013,1.605,1592.9,1592.8,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744897597025,1.3361,1593.2,1592.8,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744897597218,1.25566,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897597522,1.25571,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744897598119,1.25579,1592.9,1592.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744897598315,1.25579,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897598316,1.6099,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897598622,1.25603,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897598818,1.25611,1592.5,1592.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1744897599027,7.77420763,1592.7,1592.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1744897599328,1.25605,1592.6,1592.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744897599524,2.86595,1592.6,1592.5,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1744897599727,2.86595,1592.6,1592.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744897599926,1.25611,1592.5,1592.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744897600126,2.92701,1592.5,1592.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744897600327,1.6709,1592.5,1592.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744897600527,2.92701,1592.5,1592.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744897601233,2.92701,1592.5,1592.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897601422,2.92706,1592.5,1592.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897601727,1.25606,1592.6,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744897601930,2.92696,1592.6,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744897602128,1.25611,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744897602332,7.77420763,1592.7,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744897602333,0.00940763,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897602524,1.26541763,1592.7,1592.5,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744897602737,1.72050763,1592.7,1592.5,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1744897603029,1.25603,1592.6,1592.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897603426,1.72050763,1592.7,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897603620,1.25603,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897604130,2.97651763,1592.7,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897604734,1.25603,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897605033,2.97651763,1592.7,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897605331,2.97651763,1592.7,1592.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897605332,1.25603,1592.6,1592.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897605523,2.96713,1592.6,1592.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897605722,1.7111,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897606732,2.96713,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897608534,1.25603,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897608734,1.26538763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897609035,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897609337,0.00940763,1592.7,1592.5,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1744897609539,1.25603,1592.6,1592.5,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744897610030,2.91902763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897611434,1.25603,1592.6,1592.5,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744897612036,2.91902763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897613132,1.25603,1592.6,1592.5,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744897613334,2.91763,1592.6,1592.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744897613528,2.91763,1592.6,1592.5,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1744897614237,1.26541763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897614442,2.92701763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897615144,1.25603,1592.6,1592.5,2.85495]
["bitfinex-derivatives","ETHF0:USTF0",1744897615344,1.25611,1592.5,1592.4,4.46392]
["bitfinex-derivatives","ETHF0:USTF0",1744897615533,1.25611,1592.5,1592.4,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1744897616345,2.44111,1592.5,1592.4,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1744897616546,1.25621,1592.4,1592.2,7.74485]
["bitfinex-derivatives","ETHF0:USTF0",1744897616738,2.86021,1592.4,1592.3,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1744897616939,1.25627,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897617135,2.86027,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744897617842,2.86027,1592.3,1592.2,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1744897619845,3.14107,1592.1,1591.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744897620050,1.1225,1592.0,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744897620548,2.379,1592.0,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744897620743,2.379,1592.0,1591.8,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744897620744,1.25658,1591.9,1591.8,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744897621052,1.25658,1591.9,1591.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744897621251,4.07254,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744897621450,4.07254,1592.0,1591.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744897621752,4.07254,1592.0,1591.9,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744897621952,42.05647,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897622148,3.2078,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744897622448,3.2078,1592.3,1592.0,4.75174]
["bitfinex-derivatives","ETHF0:USTF0",1744897622449,10.45397,1592.5,1592.1,7.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744897622644,1.25619,1592.4,1592.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744897622849,1.6935,1592.4,1592.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744897623348,1.6935,1592.4,1592.3,2.86677]
["bitfinex-derivatives","ETHF0:USTF0",1744897623543,1.25606,1592.6,1592.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744897623743,1.25611,1592.5,1592.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744897624146,2.90781,1592.5,1592.4,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744897624853,1.6517,1592.5,1592.4,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744897625049,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897625266,3.1389,1593.2,1592.7,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744897625445,1.25574,1593.0,1592.9,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744897625755,1.25574,1593.0,1592.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744897626055,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897626351,1.25573,1593.0,1592.9,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744897626551,1.25573,1593.0,1592.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744897626750,1.25579,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897626954,4.46359,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897627154,4.07119,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897628650,1.25579,1592.9,1592.8,1.26523763]
["bitfinex-derivatives","ETHF0:USTF0",1744897628846,1.25579,1592.9,1592.8,2.91723763]
["bitfinex-derivatives","ETHF0:USTF0",1744897629156,1.25579,1592.9,1592.8,1.66140763]
["bitfinex-derivatives","ETHF0:USTF0",1744897629354,10.58769,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897629651,6.1241,1592.9,1592.5,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744897629852,1.25592,1592.8,1592.7,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744897630157,1.25592,1592.8,1592.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744897630158,1.25595,1592.7,1592.6,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744897630359,2.97215,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897630558,1.7162,1592.8,1592.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744897630855,1.25587,1592.8,1592.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744897631158,7.50506,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897631353,2.37716,1593.0,1592.7,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744897631549,2.37713,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897633046,4.93340763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897633247,0.00940763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897634059,0.00940763,1593.1,1593.0,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744897635251,0.00940763,1593.1,1593.0,7.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744897635453,0.00940763,1593.1,1593.0,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744897638953,1.26503763,1593.1,1593.0,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744897639160,1.25571,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897639463,2.97631,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897639957,1.16700763,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897640169,0.00940763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897640465,0.00940763,1593.1,1593.0,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1744897640665,1.26503763,1593.1,1593.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744897641066,2.98563763,1593.1,1593.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744897641268,2.98563763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897641454,1.73000763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897641858,2.98563763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897642268,1.73000763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897642474,0.00940763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897644061,1.26503763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897644870,0.00940763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897645072,1.26503763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897645258,2.41093763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897645872,1.15530763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897646265,0.00940763,1593.1,1593.0,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744897646471,4.3654,1593.5,1593.2,3.13889]
["bitfinex-derivatives","ETHF0:USTF0",1744897646671,1.25547,1593.4,1593.3,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744897646872,1.25548,1593.3,1593.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1744897647069,1.25548,1593.3,1593.2,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1744897647374,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744897647872,1.25555,1593.3,1593.2,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744897648174,1.25548,1593.3,1593.2,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744897648369,1.76080763,1593.4,1593.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744897648576,1.25548,1593.3,1593.2,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744897648774,1.25548,1593.3,1593.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744897649074,1.25556,1593.2,1593.1,4.47277763]
["bitfinex-derivatives","ETHF0:USTF0",1744897649275,5.65886,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897650274,10.20886,1593.2,1593.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897651075,1.25586,1592.9,1592.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744897651376,1.25586,1592.9,1592.8,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744897652375,2.85668,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897652775,1.25579,1592.9,1592.8,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744897653274,2.85664,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897653479,2.85664,1593.0,1592.9,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744897654164,1.25571,1593.0,1592.9,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1744897654575,1.25584,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744897654776,1.6991,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744897655073,1.6991,1592.9,1592.8,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744897655471,4.46359,1592.9,1592.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744897655671,1.25603,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897655870,3.14008,1592.6,1592.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744897656068,4.08973,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744897656380,1.25619,1592.4,1592.3,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744897656571,2.95529,1592.4,1592.3,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744897656771,1.6991,1592.4,1592.3,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744897656972,2.39062,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744897657173,2.8336,1592.5,1592.4,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1744897657374,3.21720763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897657574,6.03980763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897657773,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897657969,1.26535763,1592.7,1592.6,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744897658182,2.87595763,1592.7,1592.6,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744897658382,1.62000763,1592.7,1592.6,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744897658984,0.00940763,1592.7,1592.6,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744897659487,1.26535763,1592.7,1592.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744897659679,1.25603,1592.6,1592.5,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744897659885,2.46803,1592.6,1592.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744897660087,1.25611,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744897660286,1.6106,1592.5,1592.4,2.86653]
["bitfinex-derivatives","ETHF0:USTF0",1744897660580,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897660780,1.26535763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897660976,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897661176,1.26535763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897661378,1.25603,1592.6,1592.5,2.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744897661679,2.94910763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897662178,1.69310763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897662382,2.94905763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897662680,2.94905763,1592.7,1592.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744897662875,2.94905763,1592.7,1592.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744897663885,1.69310763,1592.7,1592.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744897664085,2.94905763,1592.7,1592.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744897666089,2.94905763,1592.7,1592.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744897666285,2.94905763,1592.7,1592.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1744897666587,1.25603,1592.6,1592.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744897666986,1.25603,1592.6,1592.5,2.96867]
["bitfinex-derivatives","ETHF0:USTF0",1744897667790,2.94913763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897667990,2.94913763,1592.7,1592.6,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1744897668382,2.94913763,1592.7,1592.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744897668582,1.25603,1592.6,1592.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744897668785,2.90533,1592.6,1592.5,2.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744897669492,2.90533,1592.6,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1744897669493,1.25611,1592.5,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1744897669790,1.25611,1592.5,1592.4,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1744897670192,1.25611,1592.5,1592.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744897670387,1.25627,1592.3,1592.2,10.32014]
["bitfinex-derivatives","ETHF0:USTF0",1744897670595,1.25627,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897670890,2.96497,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897671286,14.35445,1592.3,1591.9,9.6101938]
["bitfinex-derivatives","ETHF0:USTF0",1744897671597,1.2565,1592.0,1591.9,9.6101938]
["bitfinex-derivatives","ETHF0:USTF0",1744897671796,1.2565,1592.0,1591.9,8.3536438]
["bitfinex-derivatives","ETHF0:USTF0",1744897672094,5.7615,1592.0,1591.9,8.3536438]
["bitfinex-derivatives","ETHF0:USTF0",1744897672699,8.6908,1592.0,1591.9,8.3536438]
["bitfinex-derivatives","ETHF0:USTF0",1744897674492,8.6908,1592.0,1591.9,10.0413438]
["bitfinex-derivatives","ETHF0:USTF0",1744897675197,8.6908,1592.0,1591.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744897676895,1.25658,1591.9,1591.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744897677097,1.25666,1591.8,1591.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744897677603,2.90566,1591.8,1591.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744897678993,1.1888,1591.9,1591.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744897679190,1.25666,1591.8,1591.7,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1744897679587,2.8781,1591.9,1591.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744897679795,4.13468,1591.9,1591.8,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744897680304,4.13468,1591.9,1591.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744897680803,4.13468,1591.9,1591.8,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744897681102,1.25658,1591.9,1591.8,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744897681295,3.2078,1592.1,1591.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744897681499,4.46426,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744897681992,4.46426,1592.1,1592.0,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897682192,13.51193,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744897682388,1.25639,1592.2,1592.1,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897682593,1.25639,1592.2,1592.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744897682901,3.01499,1592.2,1592.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744897683801,1.25649,1592.1,1592.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744897683998,3.01509,1592.1,1592.0,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1744897684297,1.25639,1592.2,1592.1,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744897684488,1.25642,1592.1,1592.0,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744897685287,2.973,1592.2,1592.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744897685493,1.2563,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744897685694,1.25634,1592.2,1592.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744897685898,2.97294,1592.2,1592.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744897686292,2.97294,1592.2,1592.1,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1744897686596,2.97294,1592.2,1592.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744897686802,1.2565,1592.0,1591.9,5.69486]
["bitfinex-derivatives","ETHF0:USTF0",1744897686993,1.2565,1592.0,1591.9,7.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744897687987,2.9778,1592.0,1591.9,4.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744897688191,1.25658,1591.9,1591.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744897688387,2.97788,1591.9,1591.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744897688797,1.25682,1591.6,1591.5,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1744897688987,3.14166,1591.8,1591.5,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744897688988,6.03896,1591.8,1591.5,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744897689193,1.26617763,1591.7,1591.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744897689996,1.25682,1591.6,1591.5,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1744897690197,2.98745763,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744897690490,1.26615763,1591.7,1591.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744897690802,1.25688,1591.6,1591.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744897690998,1.25688,1591.6,1591.5,2.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744897692900,1.26617763,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744897693099,1.26617763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897693704,1.26617763,1591.7,1591.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744897693906,1.26617763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897694101,1.26617763,1591.7,1591.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744897694302,0.00940763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897694502,1.26614763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897697601,1.26614763,1591.7,1591.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744897697805,1.26614763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897698399,1.26614763,1591.7,1591.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744897698901,1.26614763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897699105,0.00940763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897700311,1.26614763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897701006,0.00940763,1591.7,1591.6,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897701406,0.00940763,1591.7,1591.6,7.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744897701708,0.00940763,1591.7,1591.6,11.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744897702705,11.9556,1592.4,1592.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744897702905,3.14037,1592.5,1592.3,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744897702906,1.25614,1592.5,1592.3,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744897703209,1.25614,1592.5,1592.4,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744897703404,10.20836064,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744897703606,10.20836064,1592.6,1592.5,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744897704613,3.12178441,1592.6,1592.5,7.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744897705809,0.00940763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897706008,0.00940763,1592.7,1592.6,12.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744897706204,0.00940763,1592.7,1592.6,17.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744897707312,7.63e-06,1592.7,1592.6,17.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744897710604,7.63e-06,1592.7,1592.6,12.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744897710910,7.63e-06,1592.7,1592.6,7.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744897711105,1.74370763,1592.7,1592.6,7.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744897711307,1.74370763,1592.7,1592.6,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1744897711807,6.74370763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897712115,1.74370763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897712413,1.74370763,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744897712615,7.63e-06,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744897716518,7.63e-06,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897717020,1.69920763,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897717214,1.69920763,1592.7,1592.4,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897717416,3.5853,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744897717612,1.25611,1592.5,1592.4,1.26556763]
["bitfinex-derivatives","ETHF0:USTF0",1744897717913,2.95531,1592.5,1592.4,1.26556763]
["bitfinex-derivatives","ETHF0:USTF0",1744897718113,1.6992,1592.5,1592.4,1.26556763]
["bitfinex-derivatives","ETHF0:USTF0",1744897718713,1.6992,1592.5,1592.4,2.87656763]
["bitfinex-derivatives","ETHF0:USTF0",1744897719520,2.3292,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744897719713,2.3292,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744897720011,1.1757,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744897720407,7.63e-06,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744897720607,7.63e-06,1592.7,1592.6,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1744897720809,7.63e-06,1592.7,1592.6,18.17403]
["bitfinex-derivatives","ETHF0:USTF0",1744897721921,7.63e-06,1592.7,1592.6,13.17403]
["bitfinex-derivatives","ETHF0:USTF0",1744897724321,1.634,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897724524,1.634,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744897726017,2.95330763,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897728823,4.20901763,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897729021,2.95330763,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897729219,2.95330763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897729629,4.20901763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897730124,2.95330763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897730530,4.20901763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897731727,2.95330763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897732526,4.20901763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897733433,2.95330763,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744897736933,2.95330763,1593.0,1592.9,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1744897738023,0.00940763,1593.0,1592.9,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1744897738230,0.00940763,1593.0,1592.9,10.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744897739533,0.00940763,1593.0,1592.9,11.07921762]
["bitfinex-derivatives","ETHF0:USTF0",1744897739735,7.63e-06,1593.0,1592.9,16.93521762]
["bitfinex-derivatives","ETHF0:USTF0",1744897740136,7.63e-06,1593.0,1592.9,16.42539]
["bitfinex-derivatives","ETHF0:USTF0",1744897740338,7.63e-06,1593.0,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744897740641,7.63e-06,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897740934,7.63e-06,1593.0,1592.9,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744897741244,7.63e-06,1593.0,1592.9,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1744897741532,7.63e-06,1593.0,1592.9,9.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744897741728,7.63e-06,1593.0,1592.9,14.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744897742932,7.63e-06,1593.0,1592.9,9.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744897745234,7.63e-06,1593.0,1592.9,14.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744897747234,1.2188,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897747539,1.20958313,1593.5,1593.4,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744897748636,2.80678313,1593.5,1593.4,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744897748836,4.06210313,1593.5,1593.4,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744897749238,4.06210313,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897750039,2.80678313,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897750937,9.06210313,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897753745,1.2554,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897753933,6.1138,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897754137,12.351,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897754338,1.25571,1593.0,1592.9,4.46358]
["bitfinex-derivatives","ETHF0:USTF0",1744897754545,1.2557,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897754844,4.1462,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897755834,1.25571,1593.0,1592.9,4.46374076]
["bitfinex-derivatives","ETHF0:USTF0",1744897756039,2.97621,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897756338,1.25579,1592.9,1592.8,8.3536438]
["bitfinex-derivatives","ETHF0:USTF0",1744897756647,1.25587,1592.8,1592.7,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744897756847,8.87267,1592.8,1592.7,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744897757051,17.47703,1592.8,1592.4,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744897757343,1.7205,1592.7,1592.4,1.26556763]
["bitfinex-derivatives","ETHF0:USTF0",1744897757746,1.25611,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897758450,2.88311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897759552,7.88311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897759944,12.29311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897761553,7.29311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897761745,12.29311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897762050,7.29311,1592.5,1592.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897762551,1.25634,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744897762754,1.25646,1592.1,1592.0,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744897762955,4.07566,1592.1,1592.0,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744897763347,1.25654,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897763547,1.5995,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897763852,2.856,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897764150,1.5995,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897764747,2.856,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897764957,1.5995,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897765350,2.856,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744897766450,44.0078,1592.4,1592.1,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744897766643,1.25637,1592.2,1592.1,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744897767654,2.97957,1592.2,1592.1,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744897768052,1.7232,1592.2,1592.1,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744897768250,1.7232,1592.2,1592.1,3.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744897768452,1.2314,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744897768654,1.7232,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744897769257,5.72017,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744897769459,2.9795,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744897769659,1.26529763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897770057,0.00940763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897770257,1.62430763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897770653,1.62430763,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897770959,0.00940763,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744897771156,0.00940763,1592.8,1592.7,7.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744897771454,0.00940763,1592.8,1592.7,12.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744897771957,7.63e-06,1592.8,1592.7,12.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744897772458,10.3547968,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897772651,1.6149,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897772851,2.86100313,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897773256,1.60568313,1593.5,1593.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744897773457,5.6982,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897773458,3.74551,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897774950,1.25516,1593.7,1593.6,2.99848763]
["bitfinex-derivatives","ETHF0:USTF0",1744897775152,1.25516,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897775363,6.25516,1593.7,1593.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897775563,1.2554,1593.4,1593.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744897775858,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744897776459,1.25556,1593.2,1593.1,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744897776659,1.25563,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897776857,2.97053,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897777359,1.7149,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744897778461,1.25563,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897778659,2.97053,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897778959,1.25564,1593.1,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744897779253,1.7149,1593.2,1592.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744897779458,2.97051,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897780255,1.7149,1593.2,1593.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744897780455,2.97051,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897782956,2.40528,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897783159,8.56326,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897783457,4.15326,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897783859,1.25548,1593.3,1593.2,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744897784456,1.6687,1593.3,1593.2,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744897785257,2.92418,1593.3,1593.2,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744897785457,1.6687,1593.3,1593.2,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744897786362,2.48457,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897786561,3.0029,1593.4,1593.3,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1744897787054,1.7475,1593.4,1593.3,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1744897787263,2.9324,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897787560,1.25527,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897788264,1.25532,1593.5,1593.4,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744897788660,2.90482,1593.5,1593.4,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744897789260,1.6495,1593.5,1593.4,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744897789850,2.90482,1593.5,1593.4,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744897790859,1.2553,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744897791156,1.2553,1593.6,1593.5,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744897791662,2.9992,1593.6,1593.5,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744897793060,2.99914,1593.6,1593.5,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744897795867,1.7439,1593.6,1593.5,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744897796267,2.99914,1593.6,1593.5,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744897796568,1.25538,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744897796865,1.2554,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897797168,1.25551,1593.3,1593.2,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744897797366,4.12237,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897797775,1.25548,1593.3,1593.2,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744897798069,2.92178,1593.3,1593.2,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744897798265,1.25556,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744897798459,2.92186,1593.2,1593.1,1.24636313]
["bitfinex-derivatives","ETHF0:USTF0",1744897798764,1.6663,1593.2,1593.1,1.24636313]
["bitfinex-derivatives","ETHF0:USTF0",1744897798971,1.25529,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897799173,2.39537313,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897799868,1.25536,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744897800267,2.92166,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744897800464,1.1493,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897800659,4.06994,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897800862,2.44081,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897801059,2.8511,1593.8,1593.5,2.38946]
["bitfinex-derivatives","ETHF0:USTF0",1744897801265,1.25524,1593.6,1593.5,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744897801569,1.25524,1593.6,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744897801570,1.2554,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744897801757,1.25548,1593.3,1593.2,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744897801958,2.92088,1593.3,1593.2,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744897802168,2.92095,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897802366,1.6654,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897802566,1.6654,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744897802766,1.1905,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897803162,2.8559,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744897803365,3.2078,1593.6,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744897803562,1.6654,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744897803765,1.25529,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897803960,2.98229,1593.6,1593.5,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744897804163,1.727,1593.6,1593.5,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744897804365,9.59861,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897804573,8.43571,1593.7,1593.6,2.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744897805166,10.16273,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897805468,4.17273,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897805668,2.9175,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897805972,1.25512,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744897806472,1.25508,1593.8,1593.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744897806661,2.90128,1593.8,1593.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744897806864,1.25516,1593.7,1593.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744897807064,1.25532,1593.5,1593.4,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744897807558,5.30474,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897808671,4.0495,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744897808866,1.6462,1593.6,1593.5,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744897809171,1.25522,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744897809359,1.25522,1593.7,1593.6,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1744897810058,1.6462,1593.8,1593.5,2.47486]
["bitfinex-derivatives","ETHF0:USTF0",1744897810266,1.2552,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744897810766,1.2552,1593.7,1593.6,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1744897811169,2.90136,1593.8,1593.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744897811471,1.25524,1593.6,1593.5,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1744897811771,1.2554,1593.4,1593.3,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1744897812374,1.25548,1593.3,1593.2,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1744897812679,1.25577,1593.0,1592.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744897812871,2.7829,1593.2,1592.8,7.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744897813063,5.99,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897813273,1.2555,1593.3,1593.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744897813468,1.2555,1593.3,1593.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744897813672,1.2555,1593.3,1593.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744897813869,1.2555,1593.3,1593.2,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744897814069,1.25556,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744897814272,1.25553,1593.3,1593.2,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744897814471,1.6551,1593.3,1593.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744897814671,1.25563,1593.1,1593.0,4.45426313]
["bitfinex-derivatives","ETHF0:USTF0",1744897814869,1.25562,1593.2,1593.1,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744897815070,1.6551,1593.2,1593.1,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744897815375,1.25553,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897815675,2.90141313,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897815870,1.25556,1593.2,1593.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744897816070,1.25571,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744897816270,3.63521687,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897816469,1.26496687,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897816668,2.94582687,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897817074,2.93661,1593.0,1592.9,1.24657313]
["bitfinex-derivatives","ETHF0:USTF0",1744897817479,2.93661,1593.0,1592.9,2.89997313]
["bitfinex-derivatives","ETHF0:USTF0",1744897817776,1.25579,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897817973,2.93669,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897818174,1.25595,1592.7,1592.6,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744897818573,4.1614,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897818773,4.1614,1592.8,1592.7,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744897820386,5.6638,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897820576,7.2786,1592.9,1592.8,2.95727]
["bitfinex-derivatives","ETHF0:USTF0",1744897821079,1.25587,1592.8,1592.7,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1744897821279,2.87067,1592.8,1592.7,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1744897821781,1.6148,1592.8,1592.7,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1744897821982,3.61248,1593.1,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897822282,3.61243,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744897822580,1.7561,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897822877,8.08986,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897823082,1.25548,1593.3,1593.2,4.09078]
["bitfinex-derivatives","ETHF0:USTF0",1744897823275,1.25571,1593.1,1593.0,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744897823473,1.25571,1593.1,1593.0,1.24645313]
["bitfinex-derivatives","ETHF0:USTF0",1744897823672,1.25571,1593.1,1593.0,2.90925313]
["bitfinex-derivatives","ETHF0:USTF0",1744897824078,3.0117,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744897824378,3.0117,1593.2,1593.1,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1744897824573,11.28848313,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897824784,1.25563,1593.2,1593.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744897825082,1.25563,1593.1,1593.0,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1744897825378,2.87213,1593.1,1593.0,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1744897826785,2.87213,1593.1,1593.0,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1744897826985,1.25571,1593.0,1592.9,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1744897827184,1.25579,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897827886,4.03479,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897828074,1.25595,1592.7,1592.6,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744897828777,2.91373,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744897829182,1.25595,1592.7,1592.6,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744897829385,1.6578,1592.7,1592.6,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1744897829583,2.91375,1592.7,1592.6,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1744897829879,1.6578,1592.7,1592.6,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1744897830079,2.91375,1592.7,1592.6,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1744897830682,41.9625,1592.9,1592.7,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897830886,1.6578,1592.8,1592.7,2.96467]
["bitfinex-derivatives","ETHF0:USTF0",1744897831377,2.41836,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744897831582,8.8015,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744897831885,1.25555,1593.3,1593.2,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744897832080,1.25561,1593.2,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744897832282,1.25561,1593.2,1593.1,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1744897833381,1.6225,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897833382,2.87804,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897833583,2.86882313,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897833882,1.61328313,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744897834081,12.8152268,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897834283,12.8152268,1593.4,1593.3,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744897834584,12.8151968,1593.4,1593.3,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744897834887,12.8151968,1593.4,1593.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744897835278,12.8151968,1593.4,1593.3,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744897835682,12.8152368,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897835880,1.205,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744897836085,1.2554,1593.4,1593.3,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744897836274,1.2554,1593.4,1593.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744897836479,1.2554,1593.4,1593.3,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744897837183,90.2198,1593.8,1593.3,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744897837184,13.6068,1594.0,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744897837392,2.4228,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744897837578,2.4228,1594.0,1593.8,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1744897837891,2.4228,1594.0,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744897837892,1.2551,1593.8,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744897838587,0.00940763,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744897838791,0.00940763,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744897839783,0.00940763,1593.9,1593.8,5.68068]
["bitfinex-derivatives","ETHF0:USTF0",1744897840383,1.26440763,1593.9,1593.8,5.68068]
["bitfinex-derivatives","ETHF0:USTF0",1744897840593,0.00940763,1593.9,1593.8,5.68068]
["bitfinex-derivatives","ETHF0:USTF0",1744897841291,2.93060763,1593.9,1593.8,5.68068]
["bitfinex-derivatives","ETHF0:USTF0",1744897841490,2.93060763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897841885,1.67560763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897842593,0.00940763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897843196,1.26440763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897844289,0.00940763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897846793,1.26440763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897847186,0.00940763,1593.9,1593.8,7.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744897847499,0.00940763,1593.9,1593.8,11.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744897852096,2.89930763,1593.9,1593.8,11.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744897852296,1.64430763,1593.9,1593.8,11.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744897853202,1.64430763,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744897853401,2.79700763,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744897853699,4.05200763,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744897854503,2.79700763,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744897854706,2.79700763,1593.9,1593.8,2.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744897855003,2.79700763,1593.9,1593.8,6.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744897855004,0.00940763,1593.9,1593.8,6.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744897855302,0.00940763,1593.9,1593.8,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744897857297,1.71430763,1593.9,1593.8,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744897857502,2.96930763,1593.9,1593.8,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744897857807,0.00940763,1593.9,1593.8,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744897858691,0.00940763,1593.9,1593.8,12.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744897859096,4.07754,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744897859298,4.06832313,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744897859596,4.06832313,1594.3,1594.2,3.00727]
["bitfinex-derivatives","ETHF0:USTF0",1744897859803,1.6701,1594.3,1594.2,3.00727]
["bitfinex-derivatives","ETHF0:USTF0",1744897860008,6.34356,1594.8,1594.3,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1744897860198,2.92455,1594.7,1594.6,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744897860506,2.92455,1594.7,1594.6,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744897860507,0.00940763,1594.7,1594.6,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744897860803,3.2078,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897861106,1.25422,1594.9,1594.8,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1744897861403,2.92429,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897861604,1.6701,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744897861804,1.6701,1595.0,1594.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744897862005,1.6701,1595.0,1594.9,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744897862506,0.00940763,1595.1,1594.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744897862801,0.00940763,1595.1,1595.0,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744897863203,1.26349763,1595.1,1595.0,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744897863409,1.26349763,1595.1,1595.0,6.09004]
["bitfinex-derivatives","ETHF0:USTF0",1744897863702,0.00940763,1595.1,1594.8,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744897863907,1.7236,1595.0,1594.5,7.60320763]
["bitfinex-derivatives","ETHF0:USTF0",1744897864109,1.25436,1594.8,1594.7,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744897864608,2.91176,1594.8,1594.7,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744897865209,2.91176,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897866024,0.00940763,1595.1,1594.7,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744897866219,2.92089763,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744897866424,1.66680763,1595.1,1595.0,2.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744897867022,0.00940763,1595.1,1595.0,2.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744897870225,0.00940763,1595.1,1595.0,7.36854]
["bitfinex-derivatives","ETHF0:USTF0",1744897870424,0.00940763,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744897870626,1.68930763,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744897870827,0.00940763,1595.1,1595.0,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744897872223,7.63e-06,1595.1,1595.0,7.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744897872425,2.522,1595.6,1595.0,13.72794]
["bitfinex-derivatives","ETHF0:USTF0",1744897872621,1.6799,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897873326,1.6799,1595.7,1595.6,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1744897873529,2.522,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897873730,2.51373,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897874027,2.9419,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897874229,2.9419,1595.9,1595.8,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744897874530,4.19533,1595.9,1595.8,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744897874720,2.9419,1595.9,1595.8,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744897875321,4.19533,1595.9,1595.8,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744897875626,2.9419,1595.9,1595.8,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744897876328,0.00940763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897876530,1.69100763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897876733,2.94435763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897877028,1.69100763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897877327,2.94435763,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744897877722,2.94435763,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897877917,7.94435763,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897878429,7.94435763,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744897878730,7.94435763,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897879128,2.94435763,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897879431,1.25351,1595.8,1595.7,8.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744897879828,1.25351,1595.8,1595.7,8.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744897880030,1.226,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744897880529,1.26279763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897880728,2.95619763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897880923,1.25343,1595.9,1595.8,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744897881120,1.6934,1595.9,1595.8,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744897881321,0.00940763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897881627,0.00940763,1596.0,1595.9,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744897881823,0.00940763,1596.0,1595.9,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1744897882631,1.26275763,1596.0,1595.9,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1744897882831,1.26275763,1596.0,1595.9,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744897883032,1.25343,1595.9,1595.8,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744897883235,1.25351,1595.8,1595.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744897883427,2.42071,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897883920,7.42071,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744897884224,1.25367,1595.6,1595.5,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744897884424,4.05215,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897884727,2.7985,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897884935,4.05209,1595.7,1595.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744897885231,2.7985,1595.7,1595.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744897885428,1.6303,1595.7,1595.6,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744897885635,6.09159,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897886026,3.2078,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897886225,3.2078,1595.9,1595.8,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1744897886431,0.00940763,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897886621,0.00940763,1596.0,1595.9,2.99363]
["bitfinex-derivatives","ETHF0:USTF0",1744897887536,1.25315,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744897887729,2.95725,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744897890435,1.7041,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744897891039,2.95722,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744897891638,1.2532,1596.2,1596.1,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744897891830,2.9695,1596.2,1596.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897894337,1.7163,1596.2,1596.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897894535,1.25317,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897894737,2.95107,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897894930,1.25317,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744897895240,2.97857,1596.3,1596.2,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744897895737,1.2532,1596.2,1596.1,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744897895936,1.25335,1596.0,1595.9,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1744897896137,1.25363,1595.7,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744897896337,2.8966,1595.9,1595.5,3.14369763]
["bitfinex-derivatives","ETHF0:USTF0",1744897896537,1.7254,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897896833,1.7254,1595.8,1595.7,2.93429]
["bitfinex-derivatives","ETHF0:USTF0",1744897896834,2.97891,1595.8,1595.7,2.93429]
["bitfinex-derivatives","ETHF0:USTF0",1744897897140,1.25367,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897897328,4.14305,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897897641,1.25367,1595.6,1595.5,2.94379763]
["bitfinex-derivatives","ETHF0:USTF0",1744897897838,2.97907,1595.6,1595.5,2.94379763]
["bitfinex-derivatives","ETHF0:USTF0",1744897898240,1.164,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897898437,4.07769,1595.7,1595.6,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1744897898739,1.25367,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897898938,2.91377,1595.6,1595.5,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744897899138,1.6601,1595.6,1595.5,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744897899338,1.6601,1595.6,1595.5,2.92065763]
["bitfinex-derivatives","ETHF0:USTF0",1744897900937,2.41765,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897901139,4.12225,1595.7,1595.6,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744897901345,1.1712,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897901641,2.42469,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897901845,1.25355,1595.8,1595.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744897902242,2.4247,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897902441,1.25356,1595.8,1595.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744897902641,2.95816,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897903439,2.42469,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897903646,2.8758,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897904149,2.8758,1595.9,1595.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744897904150,1.25341,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897904340,3.00111,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897904541,1.25343,1595.9,1595.8,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1744897904741,3.00113,1595.9,1595.8,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1744897905547,1.7477,1595.9,1595.8,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1744897905738,1.7477,1595.9,1595.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1744897905943,3.00113,1595.9,1595.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1744897906151,1.7477,1595.9,1595.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1744897906457,3.00113,1595.9,1595.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1744897906746,3.00113,1595.9,1595.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744897906954,1.25351,1595.8,1595.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744897907144,2.97131,1595.8,1595.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744897907451,2.97131,1595.8,1595.7,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744897907638,1.7178,1595.8,1595.7,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744897907842,1.2535,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744897908047,1.2535,1595.9,1595.8,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744897908243,4.9256,1596.0,1595.6,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744897908447,1.25359,1595.7,1595.6,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744897908846,1.7178,1595.7,1595.6,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744897909844,1.224,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897910044,1.25351,1595.8,1595.7,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744897911251,3.01131,1595.8,1595.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744897911750,1.25359,1595.7,1595.6,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744897911938,3.01139,1595.7,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744897912142,5.40479,1595.7,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744897912340,1.25367,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897912543,3.01147,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897912741,3.01147,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897913059,6.21927,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897913260,10.63127,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897913753,15.63127,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897914051,1.25398,1595.2,1595.1,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744897914354,4.46178,1595.2,1595.1,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744897914557,3.2078,1595.2,1595.1,9.51800967]
["bitfinex-derivatives","ETHF0:USTF0",1744897914755,3.2078,1595.2,1595.1,11.27540967]
["bitfinex-derivatives","ETHF0:USTF0",1744897915056,4.46178,1595.2,1595.1,11.27540967]
["bitfinex-derivatives","ETHF0:USTF0",1744897915354,3.2078,1595.2,1595.1,11.27540967]
["bitfinex-derivatives","ETHF0:USTF0",1744897915751,4.46178,1595.2,1595.1,11.27540967]
["bitfinex-derivatives","ETHF0:USTF0",1744897915962,4.46178,1595.2,1595.1,9.51800967]
["bitfinex-derivatives","ETHF0:USTF0",1744897915963,6.21178,1595.2,1595.1,9.51800967]
["bitfinex-derivatives","ETHF0:USTF0",1744897916250,1.25406,1595.1,1595.0,3.74628763]
["bitfinex-derivatives","ETHF0:USTF0",1744897916455,2.91236,1595.1,1595.0,3.74628763]
["bitfinex-derivatives","ETHF0:USTF0",1744897916859,2.91236,1595.1,1595.0,2.49588763]
["bitfinex-derivatives","ETHF0:USTF0",1744897917353,2.91236,1595.1,1595.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897918459,2.91236,1595.1,1595.0,1.26354763]
["bitfinex-derivatives","ETHF0:USTF0",1744897918659,1.6583,1595.1,1595.0,1.26354763]
["bitfinex-derivatives","ETHF0:USTF0",1744897918860,2.91236,1595.1,1595.0,2.95134763]
["bitfinex-derivatives","ETHF0:USTF0",1744897920362,3.2078,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744897920654,3.2078,1595.2,1595.1,4.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744897921053,0.00940763,1595.3,1595.1,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744897921357,1.25406,1595.1,1595.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897921864,2.96846,1595.1,1595.0,1.26354763]
["bitfinex-derivatives","ETHF0:USTF0",1744897922559,4.4454,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744897922862,1.25406,1595.1,1595.0,2.88627763]
["bitfinex-derivatives","ETHF0:USTF0",1744897923057,2.88236,1595.1,1595.0,2.88627763]
["bitfinex-derivatives","ETHF0:USTF0",1744897923366,1.6283,1595.1,1595.0,2.88627763]
["bitfinex-derivatives","ETHF0:USTF0",1744897923565,2.88236,1595.1,1595.0,2.88627763]
["bitfinex-derivatives","ETHF0:USTF0",1744897924069,1.6283,1595.1,1595.0,2.88627763]
["bitfinex-derivatives","ETHF0:USTF0",1744897924761,4.4454,1595.2,1595.0,1.63220763]
["bitfinex-derivatives","ETHF0:USTF0",1744897924963,0.00940763,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897925259,0.00940763,1595.3,1595.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1744897925867,1.25398,1595.2,1595.1,2.87681]
["bitfinex-derivatives","ETHF0:USTF0",1744897926071,2.91998763,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897926277,2.91997763,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897926567,0.00940763,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897927067,0.00940763,1595.3,1595.2,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1744897927369,1.2449,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897927871,2.9015,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897928166,7.1643,1596.1,1595.8,3.13378]
["bitfinex-derivatives","ETHF0:USTF0",1744897928363,1.6872,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897928673,2.39300763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897929268,0.00940763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897929571,0.00940763,1596.1,1596.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1744897930361,1.69660763,1596.1,1596.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1744897930562,0.00940763,1596.1,1596.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1744897931563,1.71120763,1596.1,1596.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1744897931758,1.71120763,1596.1,1596.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744897931963,1.71120763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897932165,5.34221763,1596.1,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744897932363,3.2078,1596.0,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744897932568,4.9096,1596.0,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744897933680,6.16298,1596.0,1595.8,1.26286763]
["bitfinex-derivatives","ETHF0:USTF0",1744897933969,1.7018,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897935466,2.38710763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897935660,3.99710763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897935866,5.25037763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897936174,3.99710763,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897936861,3.99710763,1596.1,1596.0,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1744897937467,0.00940763,1596.1,1596.0,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1744897937668,1.25299,1596.5,1596.3,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1744897937868,2.41889,1596.5,1596.1,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1744897938066,1.7528,1596.4,1596.3,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744897940078,3.00584,1596.4,1596.3,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744897940265,1.25312,1596.3,1596.2,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744897940465,2.95672,1596.3,1596.2,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744897940974,13.04437,1596.3,1595.8,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744897941171,3.2078,1596.1,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897941365,4.46123,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897941567,2.9629,1596.0,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897941769,1.2593,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744897942062,2.9629,1596.0,1595.9,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744897942268,4.21625,1596.0,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897942566,1.7036,1595.9,1595.8,2.88624763]
["bitfinex-derivatives","ETHF0:USTF0",1744897943375,2.95703,1595.9,1595.8,2.88624763]
["bitfinex-derivatives","ETHF0:USTF0",1744897943674,2.95703,1595.9,1595.8,1.26284763]
["bitfinex-derivatives","ETHF0:USTF0",1744897943875,4.19803,1595.9,1595.8,1.26284763]
["bitfinex-derivatives","ETHF0:USTF0",1744897944773,2.9446,1595.9,1595.8,1.26284763]
["bitfinex-derivatives","ETHF0:USTF0",1744897945374,4.19803,1595.9,1595.8,1.26284763]
["bitfinex-derivatives","ETHF0:USTF0",1744897946176,7.40583,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897946971,7.40583,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897947372,6.1524,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897947571,7.40583,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897948373,6.1524,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897948569,7.40583,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897948770,4.19803,1595.9,1595.8,1.26291763]
["bitfinex-derivatives","ETHF0:USTF0",1744897948966,7.40583,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897949366,1.25367,1595.6,1595.5,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1744897949566,3.2078,1595.7,1595.6,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744897949768,4.8389,1595.7,1595.6,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744897950178,6.09254,1595.7,1595.6,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744897950575,1.25367,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897950779,2.88477,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897951079,4.14847,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897952083,5.29707,1595.6,1595.5,1.26309763]
["bitfinex-derivatives","ETHF0:USTF0",1744897953969,4.407,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897954169,2.89835763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897954372,1.25359,1595.7,1595.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744897954571,2.88899,1595.7,1595.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744897954979,1.6354,1595.7,1595.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744897955176,4.47074763,1595.8,1595.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744897955372,4.47074763,1595.8,1595.7,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1744897955573,1.25359,1595.7,1595.6,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1744897955874,2.85029,1595.7,1595.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744897956075,2.85029,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897956478,1.5967,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897956677,0.00940763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897956874,0.00940763,1595.8,1595.7,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1744897957074,1.26291763,1595.8,1595.7,5.40959]
["bitfinex-derivatives","ETHF0:USTF0",1744897957769,0.00940763,1595.8,1595.7,5.40959]
["bitfinex-derivatives","ETHF0:USTF0",1744897958476,1.25367,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897958681,1.25367,1595.6,1595.5,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744897958881,1.25367,1595.6,1595.5,2.87835763]
["bitfinex-derivatives","ETHF0:USTF0",1744897959186,1.6304,1595.6,1595.5,2.87835763]
["bitfinex-derivatives","ETHF0:USTF0",1744897959481,1.26295763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897959681,2.89335763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897959881,1.25359,1595.7,1595.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744897960176,2.88399,1595.7,1595.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744897960586,2.88399,1595.7,1595.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744897961881,2.88406,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897962686,2.88406,1595.7,1595.6,2.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744897964686,1.25367,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897964882,4.05527,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897965186,7.26307,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897965388,4.05527,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897965587,4.05527,1595.6,1595.5,1.26315763]
["bitfinex-derivatives","ETHF0:USTF0",1744897967987,4.05527,1595.6,1595.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744897970188,1.25398,1595.2,1595.1,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897970386,1.25398,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744897970791,1.25406,1595.1,1595.0,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1744897971486,3.01656,1595.1,1595.0,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1744897972088,1.7625,1595.1,1595.0,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1744897972392,2.50867,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897972586,1.2547,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744897972891,7.24382,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897973291,5.99,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744897973689,10.45162,1595.4,1595.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744897973888,10.45162,1595.4,1595.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744897974080,8.98752,1595.4,1595.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744897975396,2.99752,1595.4,1595.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744897975597,1.25382,1595.4,1595.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744897977189,4.26161,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744897977389,4.26161,1595.5,1595.4,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744897978391,4.26161,1595.5,1595.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744897978598,4.26161,1595.5,1595.4,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744897979396,4.26161,1595.5,1595.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744897979598,4.26161,1595.5,1595.4,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744897980298,2.99751,1595.5,1595.4,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744897980594,3.68945,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897980799,3.02046763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897981101,1.25375,1595.5,1595.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744897981290,1.25373,1595.6,1595.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744897981497,1.25364,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897981688,1.25367,1595.6,1595.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744897982095,3.01109,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744897982299,3.01109,1595.7,1595.6,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1744897983393,1.26294763,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744897983597,1.26294763,1595.8,1595.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744897984093,2.91804763,1595.8,1595.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744897985899,0.00940763,1595.8,1595.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744897986298,3.2078,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897986505,1.25341,1596.0,1595.9,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744897986696,1.6545,1596.0,1595.9,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744897987391,4.46114,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744897987597,6.12504763,1596.1,1596.0,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744897988497,3.21720763,1596.1,1596.0,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744897988797,0.00940763,1596.1,1596.0,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744897989406,12.0092968,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744897989703,10.3547968,1596.4,1596.3,5.62912]
["bitfinex-derivatives","ETHF0:USTF0",1744897990199,10.3547968,1596.4,1596.3,7.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744897990503,11.6078368,1596.4,1596.3,7.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744897991097,1.25304,1596.4,1596.3,7.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744897991297,2.96039178,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744897991500,2.96039178,1596.5,1596.4,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744897993303,0.00627178,1596.5,1596.4,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744897993507,0.00627178,1596.5,1596.4,6.07474]
["bitfinex-derivatives","ETHF0:USTF0",1744897993898,0.00627178,1596.5,1596.4,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744897994109,1.25308,1596.4,1596.3,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744897994302,2.98254,1596.4,1596.3,2.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744897994797,0.00627178,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744897995002,1.25923178,1596.5,1596.4,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1744897995197,1.69927178,1596.5,1596.4,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1744897995503,0.00627178,1596.5,1596.4,6.09474]
["bitfinex-derivatives","ETHF0:USTF0",1744897995709,7.24257,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744897996009,1.25262,1597.0,1596.9,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744897996607,1.25265,1596.9,1596.8,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1744897996810,1.25265,1596.9,1596.8,3.71276763]
["bitfinex-derivatives","ETHF0:USTF0",1744897997108,1.25265,1596.9,1596.8,1.26206763]
["bitfinex-derivatives","ETHF0:USTF0",1744897997309,2.94563,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744897997500,1.25265,1596.9,1596.8,1.26205763]
["bitfinex-derivatives","ETHF0:USTF0",1744897997701,1.693,1596.9,1596.8,1.26205763]
["bitfinex-derivatives","ETHF0:USTF0",1744897997901,1.693,1596.9,1596.8,2.91245763]
["bitfinex-derivatives","ETHF0:USTF0",1744897998201,1.2526,1597.0,1596.9,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744897998406,1.25265,1596.9,1596.8,1.26205763]
["bitfinex-derivatives","ETHF0:USTF0",1744897999806,13.83445,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898000001,5.62665,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898000410,8.83445,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898000898,8.83445,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898001103,8.83445,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898001414,8.83445,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898002104,4.46045,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898002507,1.25265,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898003006,4.46045,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898003806,4.46045,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898004513,4.46045,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898004710,1.25265,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898004911,4.46045,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898005110,6.09415,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898005300,4.8415,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898005613,6.09415,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898005807,6.09415,1596.9,1596.8,2.96283763]
["bitfinex-derivatives","ETHF0:USTF0",1744898006416,1.25262,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898006618,1.25262,1597.0,1596.9,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744898006814,1.6337,1597.0,1596.9,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744898007108,1.25245,1597.2,1597.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744898007514,2.89075,1597.2,1597.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744898007713,1.25249,1597.1,1597.0,2.95322]
["bitfinex-derivatives","ETHF0:USTF0",1744898007914,2.89079,1597.1,1597.0,2.95322]
["bitfinex-derivatives","ETHF0:USTF0",1744898008417,1.25257,1597.0,1596.9,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744898008620,2.89087,1597.0,1596.9,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744898010318,2.7727,1597.0,1596.9,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744898010521,1.25248,1597.2,1597.1,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898010719,4.12308,1597.2,1597.1,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898012030,1.25249,1597.1,1597.0,2.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744898012232,2.40156,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744898012524,5.62463,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898012923,5.62463,1597.3,1597.2,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744898013118,5.62463,1597.3,1597.1,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1744898013119,1.25241,1597.2,1597.1,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1744898013325,1.25245,1597.2,1597.1,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898013623,4.3723,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898014028,4.3723,1597.3,1597.2,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744898014225,3.2078,1597.3,1597.2,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744898014625,4.46003,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744898014926,3.2078,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744898015132,2.40127,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744898015632,1.25218,1597.5,1597.4,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744898015832,5.60905,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744898016036,5.60905,1597.6,1597.5,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744898016425,5.60905,1597.6,1597.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744898016821,5.60905,1597.6,1597.5,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744898017033,3.2078,1597.6,1597.5,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744898017236,1.25205,1597.7,1597.6,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744898018035,4.45981,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744898018241,1.25202,1597.7,1597.6,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1744898018628,1.2521,1597.6,1597.5,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744898018827,4.4599,1597.6,1597.5,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744898019035,1.25218,1597.5,1597.4,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1744898019335,1.25218,1597.5,1597.4,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1744898019531,1.25225,1597.4,1597.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744898019735,1.25241,1597.2,1597.1,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744898020037,1.25261,1597.0,1596.9,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744898021339,1.25243,1597.2,1597.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744898022032,1.25243,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744898023242,1.25253,1597.1,1597.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744898023628,1.25242,1597.2,1597.1,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744898024839,1.25251,1597.1,1597.0,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744898025039,1.25244,1597.2,1597.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744898025239,1.25245,1597.2,1597.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744898026036,5.35486,1597.3,1596.9,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1744898026244,1.25246,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898028742,1.25252,1597.1,1597.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744898029248,1.25246,1597.2,1597.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744898030141,1.25247,1597.2,1597.1,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744898030643,2.88817,1597.2,1597.1,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744898032251,1.25249,1597.1,1597.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744898032447,1.25264,1597.0,1596.9,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744898032648,1.25265,1596.9,1596.8,11.18877763]
["bitfinex-derivatives","ETHF0:USTF0",1744898032854,1.7598,1596.9,1596.8,11.18877763]
["bitfinex-derivatives","ETHF0:USTF0",1744898033451,2.37662,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898033646,4.13642,1597.0,1596.9,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1744898034048,4.13642,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898034546,2.8838,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898035151,2.8838,1597.0,1596.9,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1744898036447,1.2525,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898036643,2.8786,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898037350,1.6261,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898038153,2.87851,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898038450,2.87851,1597.2,1597.1,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744898039847,1.6261,1597.2,1597.1,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744898040250,1.6261,1597.2,1597.1,5.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744898040453,2.87851,1597.2,1597.1,5.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744898042053,1.25264,1597.0,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898042250,8.37675,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898042945,8.37675,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898043141,7.1241,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898043340,5.956,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898043550,5.956,1596.9,1596.8,2.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1744898044147,7.20865,1596.9,1596.8,2.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1744898044347,3.2078,1596.9,1596.8,2.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1744898045246,1.6169,1597.0,1596.8,2.87216763]
["bitfinex-derivatives","ETHF0:USTF0",1744898045451,2.86947,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898045651,2.86947,1597.0,1596.9,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744898045960,1.6169,1597.0,1596.9,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744898046550,1.6169,1597.0,1596.9,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1744898047047,1.25265,1596.9,1596.8,1.26211763]
["bitfinex-derivatives","ETHF0:USTF0",1744898047552,1.25265,1596.9,1596.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898047758,1.25265,1596.9,1596.8,1.26213763]
["bitfinex-derivatives","ETHF0:USTF0",1744898048157,1.6169,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744898048455,3.62219,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744898048958,2.3697,1597.1,1597.0,2.91447]
["bitfinex-derivatives","ETHF0:USTF0",1744898049156,5.5775,1597.1,1596.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744898049354,1.5942,1597.0,1596.9,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744898049856,11.48004219,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898050056,15.46764219,1597.3,1597.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744898050255,1.25245,1597.2,1597.1,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744898050458,1.25249,1597.1,1597.0,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744898050656,1.25249,1597.1,1597.0,2.97212]
["bitfinex-derivatives","ETHF0:USTF0",1744898050866,2.89688,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744898051056,2.89685,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744898051563,2.89685,1597.2,1597.1,2.97209]
["bitfinex-derivatives","ETHF0:USTF0",1744898052269,1.6444,1597.2,1597.1,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1744898052571,0.98790401,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744898052864,1.54699847,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744898053064,1.54699847,1597.6,1597.5,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744898053957,2.53490248,1597.6,1597.5,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744898054363,1.25218,1597.5,1597.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744898054553,2.97943,1597.5,1597.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744898054758,0.98790401,1597.5,1597.4,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744898055065,4.52629847,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744898055465,1.25218,1597.5,1597.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744898055667,4.13568,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898055964,5.12358401,1597.5,1597.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744898056164,5.12358401,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898056558,3.87140401,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898056968,5.12358401,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898057266,3.87140401,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898057468,1.7272,1597.5,1597.4,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744898057869,2.43794,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744898058069,3.42584401,1597.6,1597.5,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1744898058367,0.98790401,1597.6,1597.5,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1744898058555,3.2078,1597.8,1597.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744898059163,3.2078,1597.8,1597.7,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1744898060068,1.7349,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744898060270,0.98790401,1597.9,1597.8,2.90034]
["bitfinex-derivatives","ETHF0:USTF0",1744898060566,2.23976401,1597.9,1597.8,2.90034]
["bitfinex-derivatives","ETHF0:USTF0",1744898060963,4.19671,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744898061164,5.18461401,1598.0,1597.9,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744898061874,5.18461401,1598.0,1597.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744898062168,1.25194,1597.8,1597.7,1.26136763]
["bitfinex-derivatives","ETHF0:USTF0",1744898062372,1.7642,1597.9,1597.8,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744898062572,3.01614,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744898062773,4.00404401,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744898063476,2.75210401,1597.9,1597.7,1.67980763]
["bitfinex-derivatives","ETHF0:USTF0",1744898063676,1.7642,1597.8,1597.7,2.93177763]
["bitfinex-derivatives","ETHF0:USTF0",1744898064067,3.01614,1597.8,1597.7,1.26137763]
["bitfinex-derivatives","ETHF0:USTF0",1744898064370,2.75210401,1597.8,1597.7,1.26137763]
["bitfinex-derivatives","ETHF0:USTF0",1744898064875,1.7642,1597.8,1597.7,2.93177763]
["bitfinex-derivatives","ETHF0:USTF0",1744898065271,4.45968,1597.9,1597.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744898065471,4.45968,1597.9,1597.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744898065472,5.44758401,1597.9,1597.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744898066072,7.20218401,1597.9,1597.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744898066570,6.21426,1597.9,1597.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744898066969,4.9624,1597.9,1597.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744898067174,1.25182,1598.0,1597.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744898067465,2.23972401,1598.0,1597.9,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1744898067665,1.7546,1598.0,1597.9,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1744898068177,1.25194,1597.8,1597.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898068367,4.45974,1597.8,1597.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898068566,5.44764401,1597.8,1597.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898068969,7.03784401,1597.8,1597.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898072369,47.83784401,1597.8,1597.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898072876,1.25225,1597.4,1597.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744898073176,1.25224,1597.5,1597.4,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744898073477,4.15794,1597.5,1597.4,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744898073675,3.89360401,1597.5,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898073969,3.13095,1597.3,1597.0,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744898074170,1.25257,1597.0,1596.9,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898074377,1.25257,1597.0,1596.9,8.2733573]
["bitfinex-derivatives","ETHF0:USTF0",1744898074677,3.94257401,1597.0,1596.9,8.2733573]
["bitfinex-derivatives","ETHF0:USTF0",1744898075486,1.25257,1597.0,1596.9,9.5259573]
["bitfinex-derivatives","ETHF0:USTF0",1744898075678,1.25257,1597.0,1596.9,11.2120573]
["bitfinex-derivatives","ETHF0:USTF0",1744898076076,2.95466,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744898076273,2.95466,1597.1,1597.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744898076782,1.25257,1597.0,1596.9,8.2733573]
["bitfinex-derivatives","ETHF0:USTF0",1744898077082,6.16247,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898077279,7.15037401,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898077680,6.16247,1597.0,1596.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898077881,6.16247,1597.0,1596.9,1.26205763]
["bitfinex-derivatives","ETHF0:USTF0",1744898078684,3.13163,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898078984,1.25288,1596.6,1596.5,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744898079282,1.25284,1596.7,1596.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744898079582,2.92344,1596.7,1596.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744898079774,2.92344,1596.7,1596.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744898079969,1.25288,1596.6,1596.5,4.47010763]
["bitfinex-derivatives","ETHF0:USTF0",1744898080175,2.92348,1596.6,1596.5,4.47010763]
["bitfinex-derivatives","ETHF0:USTF0",1744898080582,1.25286,1596.7,1596.6,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744898080979,1.2528,1596.7,1596.6,4.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744898081177,6.10720763,1596.8,1596.6,4.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744898081178,6.10720763,1596.8,1596.6,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744898081378,7.35997763,1596.8,1596.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744898081578,8.34788164,1596.8,1596.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744898081782,1.2528,1596.7,1596.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744898081983,2.9938,1596.7,1596.6,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1744898082181,1.25288,1596.6,1596.5,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744898082388,6.20168,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898082685,8.29828401,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898083289,5.09048401,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898083777,8.29828401,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898083977,5.09048401,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898084378,8.29828401,1596.6,1596.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898084791,1.25343,1595.9,1595.8,21.97771767]
["bitfinex-derivatives","ETHF0:USTF0",1744898085081,3.13241,1596.5,1595.8,21.97771767]
["bitfinex-derivatives","ETHF0:USTF0",1744898085082,10.71196,1596.2,1595.8,22.39330767]
["bitfinex-derivatives","ETHF0:USTF0",1744898085383,1.2534,1596.0,1595.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744898085582,2.24130401,1596.0,1595.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744898085987,1.25343,1595.9,1595.8,20.7336153]
["bitfinex-derivatives","ETHF0:USTF0",1744898086193,1.25343,1595.9,1595.8,22.4027153]
["bitfinex-derivatives","ETHF0:USTF0",1744898086585,1.25343,1595.9,1595.8,23.6562253]
["bitfinex-derivatives","ETHF0:USTF0",1744898087686,1.25343,1595.9,1595.8,2.93201763]
["bitfinex-derivatives","ETHF0:USTF0",1744898087886,1.25343,1595.9,1595.8,1.67850763]
["bitfinex-derivatives","ETHF0:USTF0",1744898088188,2.93203,1595.9,1595.8,1.67850763]
["bitfinex-derivatives","ETHF0:USTF0",1744898088690,3.91993401,1595.9,1595.8,1.67850763]
["bitfinex-derivatives","ETHF0:USTF0",1744898088983,3.91993401,1595.9,1595.8,2.93201763]
["bitfinex-derivatives","ETHF0:USTF0",1744898090501,3.91993401,1595.9,1595.8,1.67850763]
["bitfinex-derivatives","ETHF0:USTF0",1744898090702,3.91993401,1595.9,1595.8,2.93201763]
["bitfinex-derivatives","ETHF0:USTF0",1744898091203,2.93203,1595.9,1595.8,2.93201763]
["bitfinex-derivatives","ETHF0:USTF0",1744898091398,3.91993401,1595.9,1595.8,2.93201763]
["bitfinex-derivatives","ETHF0:USTF0",1744898092297,3.91993401,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898092810,8.32293401,1595.9,1595.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898093701,1.25375,1595.5,1595.4,6.79887]
["bitfinex-derivatives","ETHF0:USTF0",1744898093896,1.25373,1595.6,1595.5,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744898094197,1.25375,1595.5,1595.4,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1744898094400,1.25375,1595.5,1595.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744898094802,1.25375,1595.5,1595.4,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1744898095008,1.20510763,1595.6,1595.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744898095295,5.06298164,1595.6,1595.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744898095896,1.25382,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898096091,1.25382,1595.4,1595.3,2.93750763]
["bitfinex-derivatives","ETHF0:USTF0",1744898096804,1.2538,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744898097006,1.2538,1595.5,1595.4,2.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744898102115,4.4616,1595.5,1595.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744898102303,4.4616,1595.5,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898102304,1.25382,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898102507,4.02532,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898102806,5.01322401,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898103207,4.46161,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744898103798,6.07371,1595.5,1595.4,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744898104110,6.07371,1595.5,1595.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744898104915,6.07371,1595.5,1595.4,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744898107010,4.19570401,1595.5,1595.4,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744898107211,4.41340763,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744898107420,2.25098164,1595.6,1595.5,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744898107610,3.88938164,1595.6,1595.5,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744898108615,0.00940763,1595.6,1595.5,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744898108808,0.00940763,1595.6,1595.5,9.11765]
["bitfinex-derivatives","ETHF0:USTF0",1744898109817,0.00940763,1595.6,1595.5,12.32545]
["bitfinex-derivatives","ETHF0:USTF0",1744898111521,0.00940763,1595.6,1595.5,7.32545]
["bitfinex-derivatives","ETHF0:USTF0",1744898112810,1.25382,1595.4,1595.3,1.17680763]
["bitfinex-derivatives","ETHF0:USTF0",1744898113010,1.25382,1595.4,1595.3,4.15623763]
["bitfinex-derivatives","ETHF0:USTF0",1744898113212,1.2023,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744898113414,1.2023,1595.5,1595.4,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744898113613,2.9171,1595.5,1595.4,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744898113818,5.15875401,1595.5,1595.4,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744898114006,2.70270401,1595.5,1595.4,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744898114211,1.7148,1595.5,1595.4,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744898115517,2.70270401,1595.5,1595.3,2.43064763]
["bitfinex-derivatives","ETHF0:USTF0",1744898115817,1.25382,1595.4,1595.3,2.43064763]
["bitfinex-derivatives","ETHF0:USTF0",1744898116017,5.30132,1595.4,1595.3,2.43064763]
["bitfinex-derivatives","ETHF0:USTF0",1744898116618,6.28922401,1595.4,1595.3,2.43064763]
["bitfinex-derivatives","ETHF0:USTF0",1744898116915,9.49702401,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898117217,14.49702401,1595.4,1595.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898117417,1.25417,1595.0,1594.9,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744898117620,3.2078,1595.1,1594.6,10.67696]
["bitfinex-derivatives","ETHF0:USTF0",1744898117917,1.6714,1594.9,1594.8,2.92292]
["bitfinex-derivatives","ETHF0:USTF0",1744898118517,3.91352401,1594.9,1594.8,2.92292]
["bitfinex-derivatives","ETHF0:USTF0",1744898118815,2.65930401,1594.9,1594.7,1.14390763]
["bitfinex-derivatives","ETHF0:USTF0",1744898119012,1.6714,1594.8,1594.7,4.06698763]
["bitfinex-derivatives","ETHF0:USTF0",1744898119416,7.12140401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898119607,7.12140401,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898120007,2.65930401,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898120213,4.405,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744898120412,4.1414,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898120614,1.7526,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898121011,5.94830401,1595.0,1594.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744898121322,1.2543,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898121714,2.24220401,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898122015,3.99480401,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898122318,7.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898124012,12.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898124912,7.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898125821,12.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898126127,7.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898126618,7.20260401,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898127123,7.20260401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898136926,6.2147,1594.8,1594.7,1.26378763]
["bitfinex-derivatives","ETHF0:USTF0",1744898137125,6.2147,1594.8,1594.7,1.65090763]
["bitfinex-derivatives","ETHF0:USTF0",1744898137429,6.2147,1594.8,1594.7,2.90528763]
["bitfinex-derivatives","ETHF0:USTF0",1744898137830,4.9604,1594.8,1594.7,2.90528763]
["bitfinex-derivatives","ETHF0:USTF0",1744898138032,9.1978,1595.2,1595.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744898138222,3.99930401,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744898138424,1.25409,1595.1,1595.0,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744898139134,3.01143,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744898139435,1.25414,1595.0,1594.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1744898139931,1.25422,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898140323,2.92077,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898140931,1.25423,1594.9,1594.8,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744898142037,2.93253,1594.9,1594.8,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744898142335,4.3533,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898142525,4.06193,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898142720,4.06192,1595.1,1594.8,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1744898142933,5.04982401,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898143132,3.79570401,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898143331,1.25416,1595.0,1594.9,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744898143538,5.04983401,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898144236,1.25417,1595.0,1594.9,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744898144430,6.93088401,1595.1,1594.7,5.49674763]
["bitfinex-derivatives","ETHF0:USTF0",1744898144634,1.25419,1595.0,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744898145033,2.24209401,1595.0,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744898145534,0.98790401,1595.0,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744898145738,2.24204401,1595.0,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744898146139,1.25424,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898146329,2.95524,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898146530,3.94314401,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898146738,2.68890401,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898147243,3.94312401,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898147736,0.98790401,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744898148138,3.2078,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898148339,1.25414,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898148737,4.06653,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898149036,5.05443401,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898149232,4.06653,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744898149738,4.06653,1595.1,1594.8,6.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744898149739,1.25417,1595.0,1594.9,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744898150736,2.24207401,1595.0,1594.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744898150942,7.12287401,1595.0,1594.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744898151140,1.25422,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744898151339,2.92722,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744898151535,4.46201,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898151736,1.25422,1594.9,1594.8,2.97355]
["bitfinex-derivatives","ETHF0:USTF0",1744898152444,1.25419,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744898152644,1.25419,1595.0,1594.9,2.97352]
["bitfinex-derivatives","ETHF0:USTF0",1744898157746,1.25419,1595.0,1594.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744898157937,2.99279,1595.0,1594.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744898158340,5.86201401,1595.0,1594.7,2.36080763]
["bitfinex-derivatives","ETHF0:USTF0",1744898158547,1.2543,1594.8,1594.7,2.81710763]
["bitfinex-derivatives","ETHF0:USTF0",1744898158739,1.2543,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898158939,3.98080401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898161541,2.9929,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898161752,3.98080401,1594.8,1594.7,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898162547,8.98080401,1594.8,1594.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898165842,1.25485,1594.1,1594.0,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898166046,1.25485,1594.1,1594.0,11.19044967]
["bitfinex-derivatives","ETHF0:USTF0",1744898166240,1.25485,1594.1,1594.0,12.44537967]
["bitfinex-derivatives","ETHF0:USTF0",1744898166536,3.2078,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898166847,4.46257,1594.2,1594.1,2.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744898167043,4.46257,1594.2,1594.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744898167344,7.19743763,1594.3,1594.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744898167345,0.00940763,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744898167741,0.00940763,1594.3,1594.2,7.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898167939,0.00940763,1594.3,1594.2,11.19697]
["bitfinex-derivatives","ETHF0:USTF0",1744898168153,1.26409763,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898169852,0.00940763,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898170063,0.00940763,1594.3,1594.2,7.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898172251,0.00940763,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898173643,0.00940763,1594.3,1594.2,7.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898175251,0.00940763,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898175454,1.26409763,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898175753,2.25199401,1594.3,1594.2,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744898176856,1.25477,1594.2,1594.1,7.11085]
["bitfinex-derivatives","ETHF0:USTF0",1744898177059,1.25485,1594.1,1594.0,12.36619145]
["bitfinex-derivatives","ETHF0:USTF0",1744898177361,8.27743638,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898177952,8.27743638,1594.2,1594.1,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1744898179148,8.27743638,1594.2,1594.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744898179351,8.27743638,1594.2,1594.1,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1744898180460,8.27743638,1594.2,1594.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744898180760,8.27743638,1594.2,1594.1,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1744898182061,8.27743638,1594.2,1594.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744898182560,1.25485,1594.1,1594.0,1.19837178]
["bitfinex-derivatives","ETHF0:USTF0",1744898182761,4.07835,1594.1,1594.0,1.19837178]
["bitfinex-derivatives","ETHF0:USTF0",1744898183557,5.06624638,1594.1,1594.0,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744898184266,50.86624638,1594.1,1594.0,0.00627178]
["bitfinex-derivatives","ETHF0:USTF0",1744898184459,1.25508,1593.8,1593.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744898184649,1.25516,1593.7,1593.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744898184848,1.25524,1593.6,1593.5,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898185049,5.61354,1593.6,1593.5,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898185250,11.60143638,1593.6,1593.5,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898185459,13.28773638,1593.6,1593.5,8.26394967]
["bitfinex-derivatives","ETHF0:USTF0",1744898185860,12.29984,1593.6,1593.5,0.22395559]
["bitfinex-derivatives","ETHF0:USTF0",1744898188465,7.29984,1593.6,1593.5,0.22395559]
["bitfinex-derivatives","ETHF0:USTF0",1744898190058,1.25548,1593.3,1593.2,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744898190354,4.46328,1593.3,1593.2,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744898190755,1.25556,1593.2,1593.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744898190960,1.25571,1593.0,1592.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744898191265,1.2557,1593.1,1593.0,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1744898191459,1.2557,1593.1,1593.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744898191666,1.25586,1592.9,1592.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744898192068,1.25586,1592.9,1592.8,2.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744898192367,1.25586,1592.9,1592.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744898192571,1.25586,1592.9,1592.8,2.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744898193072,2.90216,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898193261,8.8425,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898193461,1.25571,1593.0,1592.9,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744898193660,4.379,1593.1,1592.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744898193863,5.63469,1593.1,1593.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744898194279,7.35509,1593.1,1593.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744898194869,7.35509,1593.1,1593.0,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744898195069,7.35509,1593.1,1593.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744898195458,1.25581,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744898195665,1.25581,1592.9,1592.8,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1744898195866,1.25581,1592.9,1592.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744898196372,1.25581,1592.9,1592.8,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1744898198170,2.97617,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898198370,2.97617,1593.0,1592.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744898198569,1.25587,1592.8,1592.7,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744898198773,2.96726,1592.9,1592.8,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744898199673,2.96726,1592.9,1592.8,6.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744898199974,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898200173,1.25578,1593.0,1592.9,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744898200368,1.25578,1593.0,1592.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744898200570,2.95868,1593.0,1592.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744898200774,2.95868,1593.0,1592.9,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744898201073,4.4635,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898201368,4.4635,1593.1,1593.0,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744898201774,6.1664,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898202576,2.9586,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898202767,1.2557,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898205379,3.0186,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898205869,1.7629,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898206069,3.01853,1593.1,1593.0,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744898206271,2.43563,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898206570,4.06943,1593.2,1593.1,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1744898208382,3.2078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744898208562,0.00940763,1593.4,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744898208563,0.00940763,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898208766,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898210178,1.26480763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898210878,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898212880,0.00940763,1593.4,1593.3,10.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744898219177,0.00940763,1593.4,1593.3,15.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744898219775,0.00940763,1593.4,1593.3,10.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744898220173,0.00940763,1593.4,1593.3,15.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744898220478,0.00940763,1593.4,1593.3,10.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744898220685,1.26480763,1593.4,1593.3,7.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744898220881,1.64170763,1593.4,1593.3,7.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744898222584,1.64170763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898223883,2.89710763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898224387,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898224587,0.00940763,1593.4,1593.3,7.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898225484,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898227484,3.00830763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898227683,1.75290763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898229597,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898230093,1.75290763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898230592,0.00940763,1593.4,1593.3,6.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744898231394,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898231584,0.00940763,1593.4,1593.3,6.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744898233193,0.00940763,1593.4,1593.3,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744898233597,0.00940763,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898233784,1.21790763,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898234992,2.47330763,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898235194,1.21790763,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898235387,0.00940763,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744898235591,0.00940763,1593.4,1593.3,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744898237197,0.00940763,1593.4,1593.3,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744898237405,0.00940763,1593.4,1593.3,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744898238401,0.00940763,1593.4,1593.3,11.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744898238705,9.1978,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898238706,10.45293,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898238905,7.10553,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898239101,5.8504,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898239312,1.0764,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898239607,0.00940763,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898239795,0.00940763,1594.2,1594.1,4.46265]
["bitfinex-derivatives","ETHF0:USTF0",1744898240308,0.00940763,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898241095,1.77500763,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898241294,4.14937763,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898241499,1.25485,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744898241708,3.02045,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744898242905,1.7656,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744898243106,0.00940763,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898243406,6.64936,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898243610,1.25466,1594.4,1594.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744898243811,1.25473,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744898244110,6.6494,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898244314,1.25466,1594.4,1594.3,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744898244507,1.25466,1594.4,1594.3,1.26404763]
["bitfinex-derivatives","ETHF0:USTF0",1744898244703,3.01116,1594.4,1594.3,1.26404763]
["bitfinex-derivatives","ETHF0:USTF0",1744898245214,3.01116,1594.4,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898245906,8.01116,1594.4,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898247010,3.01116,1594.4,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898247205,8.01116,1594.4,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898247610,3.01116,1594.4,1594.3,1.26409763]
["bitfinex-derivatives","ETHF0:USTF0",1744898248302,3.01116,1594.4,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898248503,1.255,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898248699,1.255,1593.9,1593.8,1.24580313]
["bitfinex-derivatives","ETHF0:USTF0",1744898249114,4.46273,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898249313,4.45351313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898249515,1.25505,1593.9,1593.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898249711,4.45357313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898250013,3.18936626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898250213,4.44429626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898251216,3.18936626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898251411,4.44429626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898251815,3.18936626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898252013,4.44429626,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898252220,1.25485,1594.2,1594.1,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744898252719,4.46252,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744898254211,3.2078,1594.3,1594.2,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744898254619,9.13555763,1594.6,1594.2,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744898254620,1.25459,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898255727,1.25461,1594.4,1594.3,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744898256022,1.25461,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744898256921,4.46241,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744898257121,1.25477,1594.2,1594.1,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744898257323,1.25477,1594.2,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744898257716,6.34441,1594.4,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744898257921,1.25475,1594.3,1594.2,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744898258816,1.25477,1594.2,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744898259022,1.25485,1594.1,1594.0,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744898259815,1.25483,1594.2,1594.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744898260922,1.25484,1594.2,1594.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744898261123,3.99024,1594.2,1594.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744898265420,5.04514,1594.2,1594.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744898265819,5.04514,1594.2,1594.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744898269328,2.95474,1594.2,1594.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744898270923,2.95474,1594.2,1594.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744898272825,3.13716,1594.1,1593.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744898273015,1.255,1593.9,1593.8,2.99835763]
["bitfinex-derivatives","ETHF0:USTF0",1744898273323,1.255,1593.9,1593.8,2.98914076]
["bitfinex-derivatives","ETHF0:USTF0",1744898273524,2.9803,1593.9,1593.8,1.73409076]
["bitfinex-derivatives","ETHF0:USTF0",1744898273722,6.1881,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744898283034,11.1881,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744898283237,1.25563,1593.1,1593.0,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744898283527,4.46343,1593.1,1593.0,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744898283734,7.27153,1593.1,1593.0,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744898284332,48.07153,1593.1,1593.0,12.460258]
["bitfinex-derivatives","ETHF0:USTF0",1744898285134,48.07153,1593.1,1593.0,10.306768]
["bitfinex-derivatives","ETHF0:USTF0",1744898285435,53.07153,1593.1,1593.0,6.72851037]
["bitfinex-derivatives","ETHF0:USTF0",1744898285638,59.06153,1593.1,1593.0,4.26697037]
["bitfinex-derivatives","ETHF0:USTF0",1744898285839,1.25571,1593.0,1592.9,15.62754435]
["bitfinex-derivatives","ETHF0:USTF0",1744898286044,2.93481,1593.0,1592.9,13.65973435]
["bitfinex-derivatives","ETHF0:USTF0",1744898286230,7.93481,1593.0,1592.9,10.56650435]
["bitfinex-derivatives","ETHF0:USTF0",1744898286425,7.93481,1593.0,1592.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744898286426,1.25591,1592.8,1592.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744898286630,4.46367,1592.8,1592.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744898286841,1.25587,1592.8,1592.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744898287136,1.25587,1592.8,1592.7,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1744898287336,1.25587,1592.8,1592.7,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744898287730,4.8869,1593.0,1592.7,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744898287731,1.25585,1592.9,1592.7,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744898287935,1.25585,1592.9,1592.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744898289442,1.25585,1592.9,1592.8,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1744898289832,3.2078,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898289833,4.46354,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898290038,4.46354,1593.0,1592.9,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744898291343,4.46354,1593.0,1592.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744898291842,4.46354,1593.0,1592.9,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744898292731,1.25568,1593.1,1593.0,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744898292944,1.25563,1593.1,1593.0,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1744898293140,1.25563,1593.1,1593.0,8.93317]
["bitfinex-derivatives","ETHF0:USTF0",1744898293543,1.26503763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898293746,1.26496763,1593.2,1593.1,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744898295247,1.26496763,1593.2,1593.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744898295441,2.96406763,1593.2,1593.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744898295946,2.96406763,1593.2,1593.1,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744898296145,1.26496763,1593.2,1593.1,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744898296549,1.26496763,1593.2,1593.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744898296847,1.25563,1593.1,1593.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744898297043,1.25563,1593.1,1593.0,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744898297641,4.46343,1593.1,1593.0,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744898298349,6.20673,1593.1,1593.0,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744898299944,4.46343,1593.1,1593.0,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744898300446,4.46343,1593.1,1593.0,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744898300646,4.46343,1593.1,1593.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744898301048,6.07653,1593.1,1593.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744898301246,4.46343,1593.1,1593.0,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744898302148,1.25563,1593.1,1593.0,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744898303353,1.26502763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898303551,1.26502763,1593.2,1593.1,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1744898304547,1.26502763,1593.2,1593.1,7.87663]
["bitfinex-derivatives","ETHF0:USTF0",1744898304741,1.26502763,1593.2,1593.1,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1744898305147,0.00940763,1593.2,1593.1,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1744898305655,0.00940763,1593.2,1593.1,7.87663]
["bitfinex-derivatives","ETHF0:USTF0",1744898306759,0.00940763,1593.2,1593.1,8.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898306957,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898307857,1.26496763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898308461,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898308860,1.26496763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898309057,4.47276763,1593.2,1593.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744898309357,4.47276763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898309358,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898309750,0.00940763,1593.2,1593.1,7.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744898309945,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898310250,0.00940763,1593.2,1593.1,7.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744898310557,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898311651,1.26496763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898314258,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898314659,1.26496763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898315461,0.00940763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898315658,1.26496763,1593.2,1593.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1744898315855,1.25563,1593.1,1593.0,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744898316053,1.25571,1593.0,1592.9,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1744898316354,1.25579,1592.9,1592.8,3.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744898316659,1.7192,1592.9,1592.8,5.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744898316854,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898317055,2.97498,1593.0,1592.9,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1744898318358,1.7192,1593.0,1592.9,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1744898319056,1.7192,1593.0,1592.8,5.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744898319261,2.97497,1593.0,1592.9,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744898321363,2.97497,1593.0,1592.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744898321560,9.927,1593.0,1592.3,14.68960974]
["bitfinex-derivatives","ETHF0:USTF0",1744898321760,1.25619,1592.4,1592.3,9.58831887]
["bitfinex-derivatives","ETHF0:USTF0",1744898321961,1.25619,1592.4,1592.3,11.20161887]
["bitfinex-derivatives","ETHF0:USTF0",1744898322163,1.25619,1592.4,1592.3,9.94541887]
["bitfinex-derivatives","ETHF0:USTF0",1744898322462,4.46399,1592.4,1592.3,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898322668,6.14089,1592.4,1592.3,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898324868,4.8847,1592.4,1592.1,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744898325064,1.25634,1592.2,1592.1,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744898325456,2.99361763,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898325862,1.25634,1592.2,1592.1,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744898326063,1.7279,1592.2,1592.1,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744898326263,2.98424,1592.2,1592.1,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744898326462,1.7279,1592.2,1592.1,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744898326758,0.00940763,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898326959,0.00940763,1592.3,1592.2,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744898328169,1.25599,1592.7,1592.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898328470,7.21083,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898328670,1.25598,1592.7,1592.6,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744898328870,1.25598,1592.7,1592.6,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744898329073,2.87138,1592.7,1592.6,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744898329572,2.87138,1592.7,1592.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744898330970,2.87138,1592.7,1592.6,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744898332166,2.87138,1592.7,1592.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744898332371,2.87138,1592.7,1592.6,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744898334471,2.87138,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744898334771,1.25603,1592.6,1592.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744898334964,1.25611,1592.5,1592.4,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744898335169,1.25619,1592.4,1592.3,13.70841]
["bitfinex-derivatives","ETHF0:USTF0",1744898335370,2.86509,1592.4,1592.3,9.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744898335874,4.46388,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898336373,1.25608,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898336570,2.86498,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898337769,1.25611,1592.5,1592.4,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744898339271,2.98391,1592.5,1592.4,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744898339675,2.98391,1592.5,1592.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744898339879,1.25619,1592.4,1592.3,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744898340071,2.87829,1592.4,1592.3,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744898340983,2.87829,1592.4,1592.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744898341184,1.25627,1592.3,1592.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744898341384,2.87837,1592.3,1592.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744898341982,2.87837,1592.3,1592.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744898342581,2.87837,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898342769,2.87837,1592.3,1592.2,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1744898343182,1.25627,1592.3,1592.2,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1744898343585,5.51146,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898343788,5.51146,1592.4,1592.3,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1744898343985,5.51146,1592.4,1592.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744898344186,7.19266,1592.4,1592.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744898344390,1.25627,1592.3,1592.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744898344683,1.25627,1592.3,1592.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744898346092,2.98167,1592.3,1592.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744898347881,2.98167,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898348591,1.25634,1592.2,1592.1,1.26575763]
["bitfinex-derivatives","ETHF0:USTF0",1744898348793,4.07124,1592.2,1592.1,1.26575763]
["bitfinex-derivatives","ETHF0:USTF0",1744898349486,4.07124,1592.2,1592.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898349791,4.07124,1592.2,1592.1,1.26582763]
["bitfinex-derivatives","ETHF0:USTF0",1744898349986,4.07124,1592.2,1592.1,3.00472763]
["bitfinex-derivatives","ETHF0:USTF0",1744898350794,5.51145,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898351192,5.51145,1592.4,1592.3,2.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744898351385,1.5967,1592.5,1592.3,2.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744898351591,1.25619,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898352092,1.25619,1592.4,1592.3,5.63127]
["bitfinex-derivatives","ETHF0:USTF0",1744898352290,6.63782,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898352488,1.25615,1592.5,1592.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744898353696,8.28675,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898354795,1.25615,1592.5,1592.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744898354998,2.90515,1592.5,1592.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744898355408,1.649,1592.5,1592.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744898355700,5.3817,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898355701,4.46389,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898355892,7.18989,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898356092,1.25616,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744898356391,1.6488,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744898356593,2.90491,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744898356995,1.6488,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744898357398,2.90491,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744898359797,1.26528763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898360393,2.93258763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898360588,1.67670763,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898360791,0.00940763,1592.8,1592.7,6.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744898361090,6.24442096,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744898361402,6.24442096,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744898361699,6.24442096,1592.9,1592.8,10.44027]
["bitfinex-derivatives","ETHF0:USTF0",1744898363198,8.34084287,1593.1,1592.8,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744898363501,3.45341672,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744898363696,0.31083672,1593.1,1593.0,9.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744898363898,8.36397359,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898364201,8.36397359,1593.2,1593.1,7.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744898364397,8.36397359,1593.2,1593.1,12.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744898364703,0.00940763,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744898364904,0.00940763,1593.3,1593.2,8.83736]
["bitfinex-derivatives","ETHF0:USTF0",1744898365404,0.00940763,1593.3,1593.2,13.83736]
["bitfinex-derivatives","ETHF0:USTF0",1744898365804,7.63e-06,1593.3,1593.2,19.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744898367100,7.63e-06,1593.3,1593.2,20.69126]
["bitfinex-derivatives","ETHF0:USTF0",1744898368704,1.6632,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744898368898,3.19317,1594.0,1593.9,1.26421687]
["bitfinex-derivatives","ETHF0:USTF0",1744898369402,8.18395313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898369706,1.255,1593.9,1593.8,5.62603]
["bitfinex-derivatives","ETHF0:USTF0",1744898370003,1.255,1593.9,1593.8,5.61681313]
["bitfinex-derivatives","ETHF0:USTF0",1744898370395,1.92898313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898370600,0.00940763,1594.1,1594.0,1.26414687]
["bitfinex-derivatives","ETHF0:USTF0",1744898370800,0.00940763,1594.1,1594.0,3.87174687]
["bitfinex-derivatives","ETHF0:USTF0",1744898371103,0.00019076,1594.1,1594.0,8.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744898371499,0.00019076,1594.1,1594.0,9.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744898374000,0.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898374196,5.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898374796,0.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898375006,0.00019076,1594.1,1594.0,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744898375206,0.00019076,1594.1,1594.0,4.94683]
["bitfinex-derivatives","ETHF0:USTF0",1744898379508,0.00019076,1594.1,1594.0,9.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744898381415,0.00019076,1594.1,1594.0,4.94683]
["bitfinex-derivatives","ETHF0:USTF0",1744898381608,0.00019076,1594.1,1594.0,9.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744898381911,1.25504076,1594.1,1594.0,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1744898382114,3.17924076,1594.1,1594.0,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1744898382614,1.92439076,1594.1,1594.0,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1744898383012,3.59239076,1594.1,1594.0,7.36163]
["bitfinex-derivatives","ETHF0:USTF0",1744898384517,2.63509076,1594.1,1594.0,7.36163]
["bitfinex-derivatives","ETHF0:USTF0",1744898384817,0.00019076,1594.1,1594.0,7.36163]
["bitfinex-derivatives","ETHF0:USTF0",1744898388506,0.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898388816,0.00019076,1594.1,1594.0,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1744898389007,1.68709076,1594.1,1594.0,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1744898393213,2.94194076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898393417,7.94194076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898393919,6.68709076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898394322,7.94194076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898394817,6.68709076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898395014,1.68709076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898398722,2.94194076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898399226,1.68709076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898400321,1.25493,1594.0,1593.9,1.26439763]
["bitfinex-derivatives","ETHF0:USTF0",1744898400622,0.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898400817,0.00019076,1594.1,1594.0,7.62683]
["bitfinex-derivatives","ETHF0:USTF0",1744898401018,0.00019076,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898401219,1.25493,1594.0,1593.9,1.26434763]
["bitfinex-derivatives","ETHF0:USTF0",1744898401416,1.25493,1594.0,1593.9,5.62934763]
["bitfinex-derivatives","ETHF0:USTF0",1744898401616,9.9492,1594.0,1593.3,16.56747]
["bitfinex-derivatives","ETHF0:USTF0",1744898401815,0.00921687,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744898402019,0.00921687,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744898402216,1.7414,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898402826,0.00019076,1594.1,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898403127,1.73218313,1593.9,1593.8,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744898403330,1.25508,1593.8,1593.7,7.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744898403530,2.98725313,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744898403729,1.25508,1593.8,1593.7,5.62011]
["bitfinex-derivatives","ETHF0:USTF0",1744898403921,1.25516,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898404434,1.25532,1593.5,1593.4,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898404618,1.25563,1593.1,1593.0,20.86589259]
["bitfinex-derivatives","ETHF0:USTF0",1744898404817,4.46343,1593.1,1593.0,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898405734,3.2078,1593.3,1593.0,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898406025,0.00940763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898406225,0.00940763,1593.2,1593.1,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744898407224,1.62340763,1593.2,1593.1,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744898407631,2.87896763,1593.2,1593.1,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744898407830,2.87896763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898408024,1.25563,1593.1,1593.0,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898408327,1.614,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898408531,1.614,1593.1,1593.0,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744898409233,0.00940763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898409425,0.00940763,1593.2,1593.1,4.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744898409627,1.26499763,1593.2,1592.9,4.37540763]
["bitfinex-derivatives","ETHF0:USTF0",1744898409830,1.5982,1593.1,1593.0,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1744898410022,2.85383,1593.1,1593.0,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1744898410231,1.5982,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898410432,2.85383,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898410628,1.25571,1593.0,1592.9,5.63113763]
["bitfinex-derivatives","ETHF0:USTF0",1744898410824,2.85391,1593.0,1592.9,1.26513763]
["bitfinex-derivatives","ETHF0:USTF0",1744898411232,2.85391,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898411433,1.5982,1593.0,1592.9,1.26519763]
["bitfinex-derivatives","ETHF0:USTF0",1744898411622,2.26999,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898411623,1.0143,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898411827,3.8682,1593.1,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898412034,3.8682,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898412234,1.25571,1593.0,1592.9,1.26514763]
["bitfinex-derivatives","ETHF0:USTF0",1744898412433,2.85391,1593.0,1592.9,1.26514763]
["bitfinex-derivatives","ETHF0:USTF0",1744898412627,2.85391,1593.0,1592.9,1.26519763]
["bitfinex-derivatives","ETHF0:USTF0",1744898413235,2.85391,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898413634,7.85391,1593.0,1592.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898414130,13.84391,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898415434,14.77711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898416038,8.5214,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898416236,9.77711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898416437,9.77711,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898417544,9.77711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898418440,3.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898419033,13.15511,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898419830,8.15511,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898420033,3.78711,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898421341,3.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898421542,8.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898422737,3.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898422940,3.78711,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898423641,3.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898424543,2.5314,1593.0,1592.9,1.25579763]
["bitfinex-derivatives","ETHF0:USTF0",1744898425046,3.78711,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898430650,11.46781,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744898430850,11.46781,1593.1,1593.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744898431151,13.20811,1593.1,1593.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744898431543,1.25571,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898431744,2.99601,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898431947,7.36301,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898433549,8.37051,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898436052,14.36051,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898436351,19.36051,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898438051,14.36051,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898439248,19.475953,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898439453,19.47596043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898439952,15.10896043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898440154,19.47696043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898440456,60.27696043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898441155,55.90896043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898441548,60.27696043,1593.0,1592.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898441747,1.25627,1592.3,1592.2,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1744898441949,4.46407,1592.3,1592.2,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1744898442150,4.46407,1592.3,1592.2,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744898442452,4.46407,1592.3,1592.2,8.31474]
["bitfinex-derivatives","ETHF0:USTF0",1744898443351,1.25626,1592.4,1592.3,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744898444454,1.25626,1592.4,1592.3,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744898444658,3.2078,1592.8,1592.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744898444850,3.2078,1593.0,1592.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744898445050,4.46351,1593.0,1592.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744898445250,45.26351,1593.0,1592.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744898446959,1.25579,1592.9,1592.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744898447160,1.25592,1592.8,1592.7,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744898448163,1.25585,1592.9,1592.8,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744898448551,1.25591,1592.8,1592.7,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744898449059,1.25595,1592.7,1592.6,2.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744898449360,1.25594,1592.8,1592.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744898449757,1.25595,1592.7,1592.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744898450150,1.25595,1592.7,1592.6,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744898450864,1.25592,1592.8,1592.7,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744898451162,1.25595,1592.7,1592.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744898451550,1.25595,1592.7,1592.6,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744898451962,3.13958,1592.9,1592.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744898452154,1.25595,1592.7,1592.6,2.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744898452567,1.25591,1592.8,1592.7,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744898453563,6.35618763,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898453759,0.00940763,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744898453961,0.00940763,1593.2,1593.1,6.61083]
["bitfinex-derivatives","ETHF0:USTF0",1744898454260,0.00940763,1593.2,1593.1,14.81863]
["bitfinex-derivatives","ETHF0:USTF0",1744898454765,8.28918858,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744898454965,8.28918858,1593.3,1593.2,7.11156]
["bitfinex-derivatives","ETHF0:USTF0",1744898455165,6.65898858,1593.3,1593.2,12.11156]
["bitfinex-derivatives","ETHF0:USTF0",1744898455766,0.96818858,1593.3,1593.2,12.11156]
["bitfinex-derivatives","ETHF0:USTF0",1744898456063,10.34748129,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744898456261,10.34748129,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744898456660,9.86158129,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744898456867,5.94772129,1593.4,1593.3,15.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744898457063,12.26770347,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898457365,12.26770347,1593.6,1593.5,8.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744898457566,12.26770347,1593.6,1593.5,13.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744898457759,10.80432347,1593.6,1593.5,13.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744898457959,9.42510347,1593.6,1593.5,13.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744898458168,1.93997359,1593.6,1593.5,19.68712]
["bitfinex-derivatives","ETHF0:USTF0",1744898458369,12.34868922,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898458562,0.00940763,1593.7,1593.6,7.11124]
["bitfinex-derivatives","ETHF0:USTF0",1744898458770,7.63e-06,1593.7,1593.6,12.11124]
["bitfinex-derivatives","ETHF0:USTF0",1744898460359,3.19518116,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898460564,7.63e-06,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898460766,1.25516763,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898461472,3.19514116,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898461963,1.25524,1593.6,1593.4,12.69811887]
["bitfinex-derivatives","ETHF0:USTF0",1744898462170,1.25532,1593.5,1593.4,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898462366,3.19529353,1593.5,1593.4,8.33211887]
["bitfinex-derivatives","ETHF0:USTF0",1744898462566,3.54597353,1593.5,1593.4,9.58751887]
["bitfinex-derivatives","ETHF0:USTF0",1744898462870,7.63e-06,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898463069,1.0757,1594.6,1594.4,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744898463258,1.25473,1594.3,1594.2,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744898463463,1.93998116,1594.5,1594.1,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744898463663,1.93998116,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898463871,1.25463,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744898464468,1.61540763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898464770,2.86993763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898465168,1.61540763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898465368,1.26400763,1594.5,1594.3,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1744898465570,0.00940763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898465770,1.26400763,1594.5,1594.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744898465969,0.00940763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898466168,0.00940763,1594.5,1594.4,10.61961]
["bitfinex-derivatives","ETHF0:USTF0",1744898466471,0.00940763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898466672,0.00940763,1594.5,1594.2,4.37340763]
["bitfinex-derivatives","ETHF0:USTF0",1744898466873,1.25469,1594.3,1594.2,4.37340763]
["bitfinex-derivatives","ETHF0:USTF0",1744898467168,1.25469,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898467364,3.19467116,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898467570,5.80757116,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898468273,10.80757116,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898468570,3.86759,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898468776,1.5895,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898469275,2.84419,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898469476,2.84419,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898469666,4.78417116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898469863,3.52948116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898470069,1.5895,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898470376,3.52948116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898470768,4.78417116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898470969,3.52948116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898471579,4.78417116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898471981,3.52948116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898472182,4.78417116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898472378,3.52948116,1594.3,1594.2,1.26417763]
["bitfinex-derivatives","ETHF0:USTF0",1744898472579,1.5895,1594.3,1594.2,12.12017763]
["bitfinex-derivatives","ETHF0:USTF0",1744898472879,0.00940763,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898473181,0.00940763,1594.5,1594.4,13.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744898473479,1.94938879,1594.5,1594.4,8.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744898473668,1.94938879,1594.5,1594.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744898474383,4.80001879,1594.5,1594.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744898474584,3.54548879,1594.5,1594.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744898474778,4.80001879,1594.5,1594.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744898475083,4.80001879,1594.5,1594.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744898475581,4.80001879,1594.5,1594.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744898475980,4.80001879,1594.5,1594.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744898476481,1.25461,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898476681,1.5961,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898476979,1.5961,1594.4,1594.3,6.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898478573,1.5961,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898479483,3.53608116,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898479683,4.79069116,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744898479881,4.79069116,1594.4,1594.2,7.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1744898479882,1.25469,1594.3,1594.2,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744898480077,2.74736676,1594.3,1594.2,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898480386,1.25498,1594.0,1593.9,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744898480582,1.25495,1594.0,1593.9,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744898480778,3.19493116,1594.0,1593.9,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744898481274,3.19493116,1594.0,1593.7,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744898481275,1.25505,1593.9,1593.8,1.26443763]
["bitfinex-derivatives","ETHF0:USTF0",1744898481480,3.19503116,1593.9,1593.8,1.25522076]
["bitfinex-derivatives","ETHF0:USTF0",1744898481682,1.93998116,1593.9,1593.8,1.25522076]
["bitfinex-derivatives","ETHF0:USTF0",1744898482399,3.19498116,1593.9,1593.8,1.25522076]
["bitfinex-derivatives","ETHF0:USTF0",1744898482890,3.19498116,1593.9,1593.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898483090,3.13772,1593.8,1593.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744898483287,1.25528,1593.6,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898483591,2.90992,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898483794,1.6546,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898484086,4.84990116,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898485093,3.59458116,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898486295,1.6546,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744898487496,1.6546,1593.5,1593.4,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744898487989,7.63e-06,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898488196,7.63e-06,1593.6,1593.5,11.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744898488398,7.63e-06,1593.6,1593.5,16.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744898489493,7.63e-06,1593.6,1593.5,11.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744898489698,7.63e-06,1593.6,1593.5,16.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744898490100,7.63e-06,1593.6,1593.5,7.11132]
["bitfinex-derivatives","ETHF0:USTF0",1744898490295,7.63e-06,1593.6,1593.5,10.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744898490296,1.93998879,1593.6,1593.5,10.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744898490694,7.63e-06,1593.6,1593.5,10.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744898491195,1.93998879,1593.6,1593.5,10.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744898491595,1.93998879,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744898491795,7.63e-06,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744898492006,7.63e-06,1593.6,1593.5,9.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744898492601,7.63e-06,1593.6,1593.5,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744898493705,1.6793,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898493901,1.67008313,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898494098,3.61006429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898494799,4.86491429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898495306,3.61006429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898495605,4.86491429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898495810,3.61006429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898496001,4.86491429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898496199,3.61006429,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898496906,1.67008313,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898497307,1.67008313,1594.1,1594.0,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744898497907,0.00940763,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898498209,7.63e-06,1594.2,1594.1,14.72565]
["bitfinex-derivatives","ETHF0:USTF0",1744898498414,7.63e-06,1594.2,1594.1,19.72565]
["bitfinex-derivatives","ETHF0:USTF0",1744898498806,7.63e-06,1594.2,1594.1,20.35365]
["bitfinex-derivatives","ETHF0:USTF0",1744898500003,7.63e-06,1594.2,1594.1,43.82475501]
["bitfinex-derivatives","ETHF0:USTF0",1744898500405,7.63e-06,1594.2,1594.1,43.82375501]
["bitfinex-derivatives","ETHF0:USTF0",1744898503216,7.63e-06,1594.2,1594.1,39.62007532]
["bitfinex-derivatives","ETHF0:USTF0",1744898504414,7.63e-06,1594.2,1594.1,34.62007532]
["bitfinex-derivatives","ETHF0:USTF0",1744898505108,7.63e-06,1594.2,1594.1,39.62007532]
["bitfinex-derivatives","ETHF0:USTF0",1744898505508,7.63e-06,1594.2,1594.1,34.62007532]
["bitfinex-derivatives","ETHF0:USTF0",1744898506220,7.63e-06,1594.2,1594.1,15.35265]
["bitfinex-derivatives","ETHF0:USTF0",1744898507016,7.63e-06,1594.2,1594.1,14.72465]
["bitfinex-derivatives","ETHF0:USTF0",1744898507415,1.93998879,1594.2,1594.1,14.72465]
["bitfinex-derivatives","ETHF0:USTF0",1744898508115,1.93998879,1594.2,1594.1,8.86865]
["bitfinex-derivatives","ETHF0:USTF0",1744898508309,3.05018879,1594.2,1594.1,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1744898508810,9.30495879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898509015,11.00505879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898509519,9.75028879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898509715,11.00505879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898510207,9.75028879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898510408,4.75028879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898514021,9.75028879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898514714,4.75028879,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898515917,1.081,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898516119,1.081,1594.5,1594.4,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744898516421,1.47396879,1594.5,1594.4,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744898516920,6.47396879,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744898517121,9.68176879,1594.5,1594.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898517321,2.72887879,1594.4,1594.3,1.26409763]
["bitfinex-derivatives","ETHF0:USTF0",1744898517713,7.72887879,1594.4,1594.3,1.26409763]
["bitfinex-derivatives","ETHF0:USTF0",1744898518223,1.25485,1594.2,1593.9,3.13738]
["bitfinex-derivatives","ETHF0:USTF0",1744898518517,1.25506,1593.9,1593.8,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744898518721,1.25499,1594.0,1593.9,1.24576313]
["bitfinex-derivatives","ETHF0:USTF0",1744898518921,0.39296879,1594.0,1593.9,1.24576313]
["bitfinex-derivatives","ETHF0:USTF0",1744898519110,7.00166879,1594.0,1593.9,1.24576313]
["bitfinex-derivatives","ETHF0:USTF0",1744898519625,2.00166879,1594.0,1593.9,1.24576313]
["bitfinex-derivatives","ETHF0:USTF0",1744898520524,1.6087,1594.0,1593.9,5.69376313]
["bitfinex-derivatives","ETHF0:USTF0",1744898520726,0.13574,1594.0,1593.9,8.90156313]
["bitfinex-derivatives","ETHF0:USTF0",1744898521025,0.13574,1594.0,1593.9,10.55206313]
["bitfinex-derivatives","ETHF0:USTF0",1744898521228,1.0589,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898521524,1.45186879,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898523426,1.45186879,1594.1,1594.0,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744898523828,1.45186879,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898525322,3.09416879,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898526324,3.09416879,1594.1,1594.0,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1744898526729,3.09416879,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898527822,1.0306,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744898528023,0.00940763,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744898528523,0.00940763,1594.6,1594.5,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744898529332,1.73370763,1594.6,1594.5,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1744898531735,1.73370763,1594.6,1594.5,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744898531924,2.77620763,1594.6,1594.5,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744898533341,2.77620763,1594.6,1594.5,7.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744898533636,2.77620763,1594.6,1594.5,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744898536436,2.77620763,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744898540431,1.25472,1594.3,1594.2,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744898540644,1.25468,1594.4,1594.3,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744898540837,2.95288,1594.4,1594.3,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744898541039,1.25474,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744898541238,5.01944,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744898541425,5.01939,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744898541630,1.25477,1594.2,1594.1,8.33009403]
["bitfinex-derivatives","ETHF0:USTF0",1744898541937,7.6882,1594.2,1594.0,10.89497372]
["bitfinex-derivatives","ETHF0:USTF0",1744898542137,1.25485,1594.1,1594.0,10.89497372]
["bitfinex-derivatives","ETHF0:USTF0",1744898542440,46.96085,1594.1,1594.0,12.14990372]
["bitfinex-derivatives","ETHF0:USTF0",1744898542637,46.96085,1594.1,1594.0,10.89497372]
["bitfinex-derivatives","ETHF0:USTF0",1744898542638,51.96085,1594.1,1594.0,10.89497372]
["bitfinex-derivatives","ETHF0:USTF0",1744898542838,51.96085,1594.1,1594.0,12.14990372]
["bitfinex-derivatives","ETHF0:USTF0",1744898543044,51.96085,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898543538,48.75305,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744898543941,1.25498,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898544136,2.87598,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898544329,1.621,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898544534,2.87593,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898544733,1.621,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898546146,2.87593,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898546640,1.621,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898546837,3.96733,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898548535,2.7124,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898548940,3.96733,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744898549338,1.255,1593.9,1593.8,1.26442763]
["bitfinex-derivatives","ETHF0:USTF0",1744898549643,3.8734,1593.9,1593.8,1.25521076]
["bitfinex-derivatives","ETHF0:USTF0",1744898549837,12.0812,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744898550032,8.8734,1593.9,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744898550236,8.8734,1593.9,1593.8,1.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1744898550437,2.6184,1593.9,1593.8,1.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1744898550637,1.0914,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898550842,3.95511313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898551237,2.70018313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898551438,3.95511313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898552445,2.70018313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898554749,3.95511313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898554943,2.70018313,1594.0,1593.8,0.00019076]
["bitfinex-derivatives","ETHF0:USTF0",1744898555149,6.1094,1593.9,1593.8,1.24600389]
["bitfinex-derivatives","ETHF0:USTF0",1744898555445,1.25518,1593.8,1593.7,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744898555654,1.25524,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744898555842,1.25531,1593.6,1593.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744898556043,1.25545,1593.4,1593.3,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744898556242,1.25545,1593.4,1593.3,1.26481763]
["bitfinex-derivatives","ETHF0:USTF0",1744898557250,4.46325,1593.4,1593.3,1.26481763]
["bitfinex-derivatives","ETHF0:USTF0",1744898557445,5.48165,1593.4,1593.3,1.26481763]
["bitfinex-derivatives","ETHF0:USTF0",1744898558553,5.48165,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898558749,10.48165,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898559049,11.47165,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898560646,15.93665,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898560848,15.93665,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898561151,15.93665,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898562952,15.93665,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898563350,15.93665,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898563647,15.93665,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898563844,11.4734,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898564043,7.2454,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898564348,8.9486,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898564651,7.6932,1593.4,1593.3,1.26488763]
["bitfinex-derivatives","ETHF0:USTF0",1744898565052,0.00940763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898565352,1.26464763,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898566353,1.26464763,1593.6,1593.5,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1744898566555,0.00940763,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744898566744,0.00940763,1593.6,1593.5,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1744898567245,0.00940763,1593.6,1593.5,6.14572]
["bitfinex-derivatives","ETHF0:USTF0",1744898567555,1.25486,1594.1,1594.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898567848,1.24564313,1594.1,1594.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744898568053,1.25499,1594.0,1593.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744898568545,2.97489,1594.0,1593.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744898568947,1.255,1593.9,1593.8,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744898569147,1.26429687,1593.8,1593.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744898569349,1.25516,1593.7,1593.6,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1744898569540,2.97506,1593.7,1593.6,2.89386313]
["bitfinex-derivatives","ETHF0:USTF0",1744898569745,1.7199,1593.7,1593.6,2.89386313]
["bitfinex-derivatives","ETHF0:USTF0",1744898570053,2.97506,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744898570252,1.7199,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744898570944,2.97506,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744898571439,1.25532,1593.5,1593.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744898571952,1.6318,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898572747,2.8871,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744898574153,4.465,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744898574349,10.0706,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898574745,8.8155,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898574955,5.99,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898575154,3.00628,1594.0,1593.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744898575356,6.21408,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744898575559,1.25517,1593.8,1593.7,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744898575856,1.25517,1593.8,1593.7,1.24590313]
["bitfinex-derivatives","ETHF0:USTF0",1744898576057,1.25516,1593.7,1593.6,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1744898576247,1.25516,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744898576755,2.28405,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898577160,1.25515,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898577347,1.25516,1593.8,1593.7,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744898577846,1.25516,1593.8,1593.7,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1744898579053,2.30167,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744898579247,2.96287,1593.9,1593.8,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1744898580750,1.25516,1593.7,1593.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744898581253,1.25506,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744898581754,1.25508,1593.8,1593.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744898581945,1.25508,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898582147,2.87368,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898582550,6.08148,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898583355,2.87368,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898584355,6.08148,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898584658,2.87368,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898585559,6.08148,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744898585861,1.25516,1593.7,1593.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1744898586161,2.87816,1593.7,1593.6,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1744898587153,1.623,1593.7,1593.6,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1744898587355,1.25507,1593.9,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744898587657,1.25507,1593.9,1593.6,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744898587658,1.25516,1593.7,1593.6,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744898588056,2.99856,1593.7,1593.6,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744898588651,1.25532,1593.5,1593.4,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744898588963,1.2554,1593.4,1593.3,1.26484763]
["bitfinex-derivatives","ETHF0:USTF0",1744898589157,8.9888,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898590059,13.4448,1593.4,1593.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898590363,1.25571,1593.0,1592.9,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898590670,1.25587,1592.8,1592.7,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744898590858,2.99053,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744898591059,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744898591358,1.25583,1592.9,1592.8,1.26522763]
["bitfinex-derivatives","ETHF0:USTF0",1744898592163,1.25583,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898592565,2.87163,1592.9,1592.8,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898592865,2.87163,1592.9,1592.8,1.26527763]
["bitfinex-derivatives","ETHF0:USTF0",1744898593068,1.25595,1592.7,1592.6,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898593270,4.46375,1592.7,1592.6,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898593575,1.25595,1592.7,1592.6,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898593777,3.86765,1592.7,1592.6,17.97918412]
["bitfinex-derivatives","ETHF0:USTF0",1744898593971,3.86765,1592.7,1592.6,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898594169,7.07545,1592.7,1592.6,16.72315412]
["bitfinex-derivatives","ETHF0:USTF0",1744898594675,1.25603,1592.6,1592.5,1.26545763]
["bitfinex-derivatives","ETHF0:USTF0",1744898594875,2.87183,1592.6,1592.5,2.98335763]
["bitfinex-derivatives","ETHF0:USTF0",1744898595676,2.87183,1592.6,1592.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898595877,2.87183,1592.6,1592.5,1.26551763]
["bitfinex-derivatives","ETHF0:USTF0",1744898597380,2.87183,1592.6,1592.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898597682,2.87183,1592.6,1592.5,1.26551763]
["bitfinex-derivatives","ETHF0:USTF0",1744898598684,2.87183,1592.6,1592.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898598877,3.14064,1592.4,1592.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744898599074,2.95853,1592.3,1592.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744898599585,1.25634,1592.2,1592.1,4.05607]
["bitfinex-derivatives","ETHF0:USTF0",1744898601178,2.95854,1592.2,1592.1,4.05607]
["bitfinex-derivatives","ETHF0:USTF0",1744898601380,1.25642,1592.1,1592.0,1.26568687]
["bitfinex-derivatives","ETHF0:USTF0",1744898601586,2.95792,1592.1,1592.0,1.26568687]
["bitfinex-derivatives","ETHF0:USTF0",1744898602484,1.7015,1592.1,1592.0,1.26568687]
["bitfinex-derivatives","ETHF0:USTF0",1744898602779,4.9093,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898603079,6.16572,1592.1,1592.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744898603289,4.46422,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898603587,6.16572,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898603978,2.95792,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898604277,5.99940763,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744898604484,5.99940763,1592.2,1592.1,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744898604783,7.25574763,1592.2,1592.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744898604970,8.92094763,1592.2,1592.1,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744898605976,1.67460763,1592.2,1592.1,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744898606985,2.93094763,1592.2,1592.1,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744898607279,2.93094763,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744898607778,1.67460763,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744898607982,2.93094763,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744898608986,1.25642,1592.1,1592.0,2.92946687]
["bitfinex-derivatives","ETHF0:USTF0",1744898609183,2.97602,1592.1,1592.0,2.92946687]
["bitfinex-derivatives","ETHF0:USTF0",1744898610087,4.05872,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898610479,2.8023,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898610688,1.7196,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898610984,2.97602,1592.1,1592.0,1.26571687]
["bitfinex-derivatives","ETHF0:USTF0",1744898611685,6.18382,1592.1,1592.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744898611893,12.17382,1592.1,1592.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744898613585,12.17382,1592.1,1591.5,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744898613586,3.14165,1591.9,1591.5,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744898613781,1.25698,1591.4,1591.3,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744898613976,1.25692,1591.5,1591.4,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744898614190,1.25692,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898614391,1.25698,1591.4,1591.3,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744898614578,2.86376,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898614782,2.86376,1591.5,1591.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744898614986,1.25698,1591.4,1591.3,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744898615184,2.86378,1591.4,1591.3,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1744898615390,2.86378,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898615583,1.6068,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898615786,1.25706,1591.3,1591.2,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744898616191,4.415,1591.3,1590.9,6.35121]
["bitfinex-derivatives","ETHF0:USTF0",1744898616383,5.67212,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898616691,4.42440763,1591.3,1591.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744898616895,5.68154763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898617593,1.25713,1591.2,1591.1,2.98373]
["bitfinex-derivatives","ETHF0:USTF0",1744898617789,4.42440763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898617790,5.68151763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898618089,8.88931763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898618285,1.25713,1591.2,1591.1,2.98376]
["bitfinex-derivatives","ETHF0:USTF0",1744898618708,3.14304,1591.1,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744898618988,7.6228,1591.0,1590.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744898619292,1.25742,1590.9,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744898619493,5.99,1590.9,1590.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744898619693,5.99,1590.9,1590.6,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744898619994,1.25752,1590.8,1590.6,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744898620295,1.25748,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898620496,1.25748,1590.8,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744898620795,1.25748,1590.8,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744898621295,1.25753,1590.7,1590.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744898621496,1.25753,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898622301,1.25751,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898622493,1.25743,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744898622693,1.25745,1590.8,1590.6,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1744898622888,1.25745,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898623089,1.25745,1590.8,1590.6,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1744898623291,1.25753,1590.7,1590.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744898623493,1.25753,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898624689,17.80376,1591.0,1590.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744898624896,3.2078,1590.8,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898625199,4.4653,1590.8,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898625393,5.67457,1590.7,1590.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744898625699,11.66457,1590.7,1590.5,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744898625900,51.207,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898626092,52.46453,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898626494,7.0377,1591.0,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898626796,5.57271,1591.1,1590.9,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744898626996,1.25729,1591.0,1590.9,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744898627194,1.25745,1590.8,1590.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744898627397,1.25734,1591.0,1590.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744898628401,4.417,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898628693,0.00940763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898628896,0.00940763,1591.3,1591.2,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744898629294,10.407,1591.9,1591.4,3.14245]
["bitfinex-derivatives","ETHF0:USTF0",1744898629495,1.25669,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898629999,1.25668,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744898630495,5.99,1591.9,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744898630496,1.26598763,1591.9,1591.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744898630687,0.00940763,1591.9,1591.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744898630892,1.25646,1592.1,1592.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744898631294,1.7496,1592.2,1592.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744898631500,1.25642,1592.1,1592.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744898631686,3.00597,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744898631891,3.00597,1592.2,1591.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744898632289,0.00940763,1592.3,1591.9,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1744898632492,1.26573763,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898632901,0.00940763,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898633101,1.26567763,1592.3,1592.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744898633393,1.26567763,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898633998,1.25634,1592.2,1592.1,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1744898634192,2.86344,1592.2,1592.1,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1744898634393,1.6071,1592.2,1592.1,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1744898634793,2.86344,1592.2,1592.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744898635099,2.86344,1592.2,1592.1,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744898635303,2.86344,1592.2,1592.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744898635798,1.6071,1592.2,1592.1,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744898636098,2.86344,1592.2,1592.1,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744898636299,2.86344,1592.2,1592.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744898636499,1.25656,1592.0,1591.9,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744898637102,1.25646,1592.1,1592.0,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744898637295,2.86192,1592.1,1592.0,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744898638003,1.25666,1591.8,1591.7,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1744898638204,1.25664,1591.9,1591.8,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744898638704,1.25666,1591.8,1591.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744898638897,2.98306,1591.8,1591.7,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744898639093,2.98306,1591.8,1591.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744898639298,2.98306,1591.8,1591.7,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744898639503,1.25674,1591.7,1591.6,1.95710763]
["bitfinex-derivatives","ETHF0:USTF0",1744898639801,2.98314,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898640605,2.98314,1591.7,1590.9,25.72255412]
["bitfinex-derivatives","ETHF0:USTF0",1744898640606,15.9242,1591.7,1591.0,20.14740154]
["bitfinex-derivatives","ETHF0:USTF0",1744898640797,3.2078,1591.5,1591.2,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744898640997,1.25713,1591.2,1591.1,2.99714]
["bitfinex-derivatives","ETHF0:USTF0",1744898641195,1.25713,1591.2,1591.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744898641196,4.46493,1591.2,1591.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744898641500,4.46493,1591.2,1591.0,12.47960154]
["bitfinex-derivatives","ETHF0:USTF0",1744898641501,1.25721,1591.1,1591.0,12.47960154]
["bitfinex-derivatives","ETHF0:USTF0",1744898641806,2.91241,1591.1,1591.0,12.47960154]
["bitfinex-derivatives","ETHF0:USTF0",1744898642009,3.2078,1591.2,1591.0,12.47960154]
["bitfinex-derivatives","ETHF0:USTF0",1744898642305,3.2078,1591.2,1591.0,14.21960154]
["bitfinex-derivatives","ETHF0:USTF0",1744898642607,1.25715,1591.2,1591.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744898642908,1.2572,1591.2,1591.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744898643102,1.25713,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898643407,1.25721,1591.1,1591.0,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1744898643606,1.25729,1591.0,1590.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898643801,2.91249,1591.0,1590.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898645699,18.93169,1591.0,1590.4,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744898645909,1.25766,1590.6,1590.5,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744898646110,1.25766,1590.6,1590.5,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1744898646506,1.25766,1590.6,1590.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744898646706,1.25766,1590.6,1590.5,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1744898646909,4.75345,1590.8,1590.5,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1744898646910,1.25757,1590.7,1590.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744898647109,1.25761,1590.6,1590.5,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1744898647512,2.91503,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898647705,1.6575,1590.7,1590.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744898647911,2.91508,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898648115,1.25761,1590.6,1590.5,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1744898648613,2.91508,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898649017,4.175,1590.9,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898649018,1.25751,1590.8,1590.7,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744898649312,1.25745,1590.8,1590.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744898649513,1.25745,1590.8,1590.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744898649712,1.25759,1590.7,1590.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744898649911,2.91495,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898650115,1.25753,1590.7,1590.6,2.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744898650317,1.25753,1590.7,1590.6,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744898651316,3.2078,1590.9,1590.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898651517,3.01212,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744898651720,1.7548,1591.0,1590.6,7.29622]
["bitfinex-derivatives","ETHF0:USTF0",1744898652018,1.25733,1591.0,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744898652814,1.25737,1590.9,1590.8,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744898653020,1.25737,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744898653224,1.25748,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744898653722,8.10569,1591.1,1590.6,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744898653923,1.25751,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898654323,1.25753,1590.7,1590.6,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1744898654623,1.25761,1590.6,1590.5,6.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744898654821,1.25761,1590.6,1590.5,6.70361]
["bitfinex-derivatives","ETHF0:USTF0",1744898655121,1.25759,1590.7,1590.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744898655619,1.25761,1590.7,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744898656324,2.85881,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898656515,1.25751,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898656715,2.99931,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898657229,2.99931,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898657230,1.25753,1590.7,1590.6,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744898657527,5.99,1591.0,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744898657725,1.25742,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744898657924,2.99922,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744898658331,2.99917,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744898658633,1.2575,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744898658818,2.99925,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744898659429,1.7418,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898659634,1.25753,1590.7,1590.6,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744898659930,2.88072,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898660726,1.25753,1590.7,1590.6,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744898660927,2.88065,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898661226,2.88065,1590.8,1590.7,3.01813]
["bitfinex-derivatives","ETHF0:USTF0",1744898662027,2.88065,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898662238,1.25753,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744898662422,2.87383,1590.7,1590.6,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744898662732,1.25743,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744898663029,6.35085,1591.1,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744898663030,2.87359,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744898663236,2.87359,1591.0,1590.9,2.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744898663921,1.6163,1591.0,1590.9,2.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744898664125,1.25728,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898664321,0.00940763,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898665537,0.00940763,1591.3,1591.2,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744898665739,0.00940763,1591.3,1591.2,9.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744898666234,1.25676,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898666736,2.9988,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898666926,1.7421,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898667227,2.99876,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898667638,1.7421,1591.8,1591.6,1.74610763]
["bitfinex-derivatives","ETHF0:USTF0",1744898667835,1.7421,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898668131,1.25666,1591.8,1591.7,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744898668336,1.25666,1591.8,1591.7,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744898668531,2.96776,1591.8,1591.7,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744898668934,2.96776,1591.8,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898668935,1.25674,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898669133,2.96784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898669334,2.96784,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898669537,2.96784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898669739,2.96784,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898670837,1.7111,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898671237,4.47384763,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744898671444,1.25666,1591.8,1591.7,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1744898671635,2.94286,1591.8,1591.7,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1744898672032,1.6862,1591.8,1591.7,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1744898672434,2.94286,1591.8,1591.7,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1744898673243,1.25674,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898673437,2.94294,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898673835,11.15074,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898674041,2.94294,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898674540,6.15074,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898674842,7.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898676140,12.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898676746,7.06784,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898677344,7.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898677846,7.06784,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898678048,7.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898678247,12.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898679146,7.06784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898679348,17.52084,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898680250,17.52084,1591.7,1591.6,1.26622763]
["bitfinex-derivatives","ETHF0:USTF0",1744898680953,13.05784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898682651,9.85004,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898683048,13.05784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898683247,9.85004,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898683750,18.05784,1591.7,1591.6,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898683950,18.05784,1591.7,1591.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898686648,1.25729,1591.0,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744898686847,7.6708,1591.4,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744898687152,7.6708,1591.4,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744898687153,1.25719,1591.2,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744898688451,4.46482,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898688853,1.25702,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898689059,1.25684,1591.6,1591.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898690055,2.87714,1591.6,1591.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898690761,1.2569,1591.5,1591.4,2.16983]
["bitfinex-derivatives","ETHF0:USTF0",1744898691057,2.87719,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898691758,1.25689,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898692561,2.8771,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898693355,1.25698,1591.4,1591.3,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744898693562,1.25694,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898693762,2.86974,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898694552,2.86974,1591.5,1591.2,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744898694553,1.25706,1591.3,1591.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744898694751,1.25706,1591.3,1591.2,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1744898694956,2.86982,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898697574,1.25702,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898697761,1.25706,1591.3,1591.2,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1744898700162,2.99756,1591.3,1591.2,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1744898700470,3.14244,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898700471,1.25694,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898701270,2.99735,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898701471,2.99732,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898702267,1.2569,1591.5,1591.4,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744898702468,1.2569,1591.5,1591.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744898702771,1.2569,1591.5,1591.4,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744898704173,1.2569,1591.5,1591.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744898704373,2.8686,1591.5,1591.4,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744898704673,1.2569,1591.5,1591.4,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744898704873,2.99738,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898705072,2.99738,1591.6,1591.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744898705572,2.99738,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898705766,3.14246,1591.4,1591.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744898705974,1.25713,1591.2,1591.1,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744898706275,1.25701,1591.4,1591.3,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898706775,1.25701,1591.4,1591.3,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1744898708672,3.14284,1591.2,1590.9,9.20402248]
["bitfinex-derivatives","ETHF0:USTF0",1744898708870,1.25729,1591.0,1590.9,10.46138248]
["bitfinex-derivatives","ETHF0:USTF0",1744898709376,1.25729,1591.0,1590.9,12.08508248]
["bitfinex-derivatives","ETHF0:USTF0",1744898709573,2.92587,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898709774,2.92587,1591.1,1591.0,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1744898710174,1.25729,1591.0,1590.9,10.46139248]
["bitfinex-derivatives","ETHF0:USTF0",1744898710470,2.92589,1591.0,1590.9,10.46139248]
["bitfinex-derivatives","ETHF0:USTF0",1744898710678,3.2078,1591.2,1590.9,12.41182248]
["bitfinex-derivatives","ETHF0:USTF0",1744898710872,1.25721,1591.1,1591.0,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744898711273,1.2572,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898711473,1.2572,1591.2,1591.1,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1744898711970,2.9709,1591.2,1591.1,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1744898712673,1.25729,1591.0,1590.9,9.59203248]
["bitfinex-derivatives","ETHF0:USTF0",1744898712872,1.25729,1591.0,1590.9,11.24763248]
["bitfinex-derivatives","ETHF0:USTF0",1744898713070,2.97099,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898713274,2.97099,1591.1,1591.0,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1744898713673,2.97099,1591.1,1590.7,12.45942248]
["bitfinex-derivatives","ETHF0:USTF0",1744898713674,9.85691,1591.1,1590.7,12.45942248]
["bitfinex-derivatives","ETHF0:USTF0",1744898713869,1.25726,1591.1,1591.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898714179,1.25737,1590.9,1590.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744898714677,0.00940763,1591.1,1590.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744898714880,3.15245763,1591.1,1590.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744898715073,1.25737,1590.9,1590.8,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1744898715274,1.25745,1590.8,1590.7,10.50908248]
["bitfinex-derivatives","ETHF0:USTF0",1744898715579,1.25745,1590.8,1590.7,9.59225248]
["bitfinex-derivatives","ETHF0:USTF0",1744898715878,1.25745,1590.8,1590.7,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898716078,1.25745,1590.8,1590.7,9.59225248]
["bitfinex-derivatives","ETHF0:USTF0",1744898716380,1.25745,1590.8,1590.7,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898716570,2.85145,1590.8,1590.7,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898716973,10.52325,1590.8,1590.7,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898717277,1.25769,1590.5,1590.4,9.59242248]
["bitfinex-derivatives","ETHF0:USTF0",1744898717482,1.6485,1590.7,1590.4,11.54252248]
["bitfinex-derivatives","ETHF0:USTF0",1744898717685,1.25758,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744898718177,1.25761,1590.6,1590.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744898718481,1.25769,1590.5,1590.4,9.59241248]
["bitfinex-derivatives","ETHF0:USTF0",1744898718778,1.25769,1590.5,1590.4,12.80021248]
["bitfinex-derivatives","ETHF0:USTF0",1744898718980,1.25769,1590.5,1590.4,14.47181248]
["bitfinex-derivatives","ETHF0:USTF0",1744898719389,1.25769,1590.5,1590.4,13.21412248]
["bitfinex-derivatives","ETHF0:USTF0",1744898719585,1.25769,1590.5,1590.4,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898720483,1.25766,1590.6,1590.4,9.97652248]
["bitfinex-derivatives","ETHF0:USTF0",1744898720689,1.25766,1590.6,1590.5,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744898720983,1.25766,1590.6,1590.5,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744898722582,1.25761,1590.6,1590.5,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1744898723790,1.25761,1590.6,1590.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744898724287,4.46538,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898724481,1.25761,1590.6,1590.5,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1744898724687,1.25777,1590.5,1590.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744898725184,53.34185,1590.9,1590.3,8.03745]
["bitfinex-derivatives","ETHF0:USTF0",1744898725485,1.25753,1590.7,1590.6,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744898725790,1.2575,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744898726180,1.2575,1590.8,1590.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744898726382,1.25753,1590.7,1590.6,6.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744898726682,1.25761,1590.6,1590.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744898726886,1.25769,1590.5,1590.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744898727084,1.25767,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744898727288,1.25767,1590.6,1590.5,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744898728088,1.25758,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898728887,1.25758,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744898729682,1.25761,1590.6,1590.5,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744898730086,1.2576,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744898730391,6.19084,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744898730585,2.98304,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744898730791,1.26664763,1591.1,1590.8,6.35143]
["bitfinex-derivatives","ETHF0:USTF0",1744898731087,0.00940763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898731481,2.98101763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898731689,1.25729,1591.0,1590.9,2.89251]
["bitfinex-derivatives","ETHF0:USTF0",1744898731884,2.97169,1591.0,1590.9,2.89251]
["bitfinex-derivatives","ETHF0:USTF0",1744898733793,2.97169,1591.0,1590.9,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744898733992,2.97169,1591.0,1590.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744898734189,2.97169,1591.0,1590.9,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744898735188,1.26666763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898735389,1.25745,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898735594,1.25744,1590.9,1590.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744898735891,1.25744,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744898736091,2.88494,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744898736391,1.6275,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744898736593,1.6275,1590.9,1590.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744898736794,2.16116763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898736993,3.78866763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898737190,1.63690763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898737389,0.00940763,1591.1,1591.0,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744898738999,3.15244763,1591.1,1590.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744898739196,1.25737,1590.9,1590.8,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1744898739894,0.00940763,1591.1,1590.8,8.89764]
["bitfinex-derivatives","ETHF0:USTF0",1744898740099,1.26662763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898740303,2.99932763,1591.1,1591.0,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1744898740992,2.99932763,1591.1,1590.9,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1744898740993,1.25729,1591.0,1590.9,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1744898741194,1.25737,1590.9,1590.8,7.04318]
["bitfinex-derivatives","ETHF0:USTF0",1744898741393,1.25737,1590.9,1590.8,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1744898741795,2.90827,1590.9,1590.8,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1744898743219,0.90560763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898743405,3.81380763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898743911,1.25729,1591.0,1590.9,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744898744109,2.90819,1591.0,1590.9,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744898745705,1.25737,1590.9,1590.8,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744898745905,2.89107,1590.9,1590.8,7.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744898746415,1.6337,1590.9,1590.8,7.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744898746712,1.25737,1590.9,1590.8,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744898747014,2.16288763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898747318,1.26661763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898747510,0.00940763,1591.1,1591.0,6.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744898749310,5.00940763,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898749512,4.82325,1591.0,1590.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744898749713,1.68,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744898749913,1.25734,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744898750116,4.71444763,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744898750314,4.71444763,1591.1,1591.0,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744898751213,1.68940763,1591.1,1591.0,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744898751416,2.94661763,1591.1,1591.0,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744898751814,1.25711,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744898752718,2.96301,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744898753718,0.00940763,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898753915,0.00940763,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744898754116,0.00940763,1591.4,1591.3,6.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744898754622,1.25667,1591.8,1591.4,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1744898754817,2.85227,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898755412,2.85234,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898755719,1.25674,1591.7,1591.6,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744898756019,2.85234,1591.7,1591.6,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744898756422,2.85234,1591.7,1591.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744898756625,2.85234,1591.7,1591.6,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1744898757125,1.25682,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898757325,2.93462,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898757516,3.80402,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898758526,3.80402,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898758730,3.80402,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898758919,3.80402,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898759220,3.80402,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898759419,3.80402,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898759827,3.80402,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744898761527,3.80402,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898761830,1.25706,1591.4,1591.3,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744898762328,1.25706,1591.3,1591.2,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1744898762527,1.25713,1591.2,1591.1,5.35364763]
["bitfinex-derivatives","ETHF0:USTF0",1744898762825,1.25713,1591.2,1591.1,1.26654763]
["bitfinex-derivatives","ETHF0:USTF0",1744898763027,1.25713,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898763328,3.01113,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898763533,3.01113,1591.2,1591.1,1.26661763]
["bitfinex-derivatives","ETHF0:USTF0",1744898763719,3.01113,1591.2,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898764125,3.01113,1591.2,1591.1,1.26661763]
["bitfinex-derivatives","ETHF0:USTF0",1744898764325,1.754,1591.2,1591.1,1.26661763]
["bitfinex-derivatives","ETHF0:USTF0",1744898764624,10.0921,1591.5,1591.1,1.63260763]
["bitfinex-derivatives","ETHF0:USTF0",1744898764829,5.35904,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898765022,1.25706,1591.3,1591.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744898765231,3.01101,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898766030,3.01101,1591.4,1591.3,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744898766634,1.754,1591.4,1591.3,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744898766833,3.01098,1591.4,1591.3,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744898767432,3.01098,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744898767730,3.01098,1591.4,1591.3,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744898768129,1.25706,1591.3,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898768333,7.11842,1591.3,1591.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898768533,7.11842,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898768933,1.25713,1591.2,1591.1,2.99923763]
["bitfinex-derivatives","ETHF0:USTF0",1744898769128,2.90253,1591.2,1591.1,2.99923763]
["bitfinex-derivatives","ETHF0:USTF0",1744898769330,5.37657,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898769522,7.02197,1591.3,1591.2,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744898769833,7.02197,1591.3,1591.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744898770336,7.02197,1591.3,1591.2,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744898770635,3.81417,1591.3,1591.2,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744898770834,3.81417,1591.3,1591.2,6.19763]
["bitfinex-derivatives","ETHF0:USTF0",1744898771133,3.81417,1591.3,1591.2,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744898771730,3.81417,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898772338,3.81417,1591.3,1591.1,1.26657763]
["bitfinex-derivatives","ETHF0:USTF0",1744898772339,1.25713,1591.2,1591.1,1.26657763]
["bitfinex-derivatives","ETHF0:USTF0",1744898772529,3.00083,1591.2,1591.1,1.26657763]
["bitfinex-derivatives","ETHF0:USTF0",1744898774832,1.7437,1591.2,1591.1,3.87177763]
["bitfinex-derivatives","ETHF0:USTF0",1744898775032,2.16881,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744898775234,2.16881,1591.3,1591.2,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744898775834,0.9117,1591.3,1591.2,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744898776032,1.25685,1591.6,1591.5,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744898776738,1.25706,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744898777242,1.6117,1591.4,1591.3,2.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744898778243,0.9146,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744898778441,1.2569,1591.5,1591.4,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744898778641,2.8872,1591.5,1591.4,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744898779042,1.6303,1591.5,1591.4,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744898779841,2.8872,1591.5,1591.4,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744898781041,1.6303,1591.5,1591.4,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744898781244,1.6303,1591.5,1591.4,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1744898781441,2.06487,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898781739,3.78397,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898784734,1.25674,1591.7,1591.6,2.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744898784938,6.11924,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898785148,6.11924,1591.8,1591.7,2.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744898785445,6.11924,1591.8,1591.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744898785847,1.25681,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744898786038,0.00940763,1591.9,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898786233,10.88243242,1592.3,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744898786234,12.53713242,1592.3,1591.9,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1744898786439,13.79344242,1592.3,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744898786745,12.53713242,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898786946,10.37231628,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744898787245,10.37231628,1592.3,1592.2,6.16594]
["bitfinex-derivatives","ETHF0:USTF0",1744898788747,1.26559763,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898788945,0.00940763,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898789146,0.00940763,1592.4,1592.3,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1744898790245,1.26559763,1592.4,1592.3,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1744898790549,0.00940763,1592.4,1592.3,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1744898791848,0.00940763,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898792044,1.25634,1592.2,1592.1,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898792247,1.25637,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898792446,1.25646,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744898793348,13.65620763,1592.4,1591.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744898793349,1.25662,1591.9,1591.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744898793755,1.25657,1592.0,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744898793946,3.14115,1592.1,1591.7,31.82473165]
["bitfinex-derivatives","ETHF0:USTF0",1744898794152,1.25656,1592.0,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744898794656,3.21720763,1592.4,1592.0,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1744898794856,1.25631,1592.3,1592.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744898795155,1.26565763,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898796751,0.00940763,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744898796956,0.00940763,1592.4,1592.3,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1744898797252,1.256,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744898797454,1.25611,1592.5,1592.4,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1744898797750,1.25611,1592.5,1592.4,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744898798451,1.26547763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898799158,0.00940763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898799352,1.26543763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898799552,0.00940763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898800259,1.26543763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898802160,0.00940763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898804463,1.61710763,1592.6,1592.5,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744898805558,2.87313763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898805755,1.61710763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898806158,2.87313763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898806565,1.61710763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898807065,2.87313763,1592.6,1592.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744898807665,1.61710763,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898807861,1.25619,1592.4,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744898808062,1.25619,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898808372,2.10279,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898808666,0.8466,1592.4,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744898808859,0.00940763,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898809059,0.00940763,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744898809460,0.00940763,1592.6,1592.5,7.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744898809661,1.26543763,1592.6,1592.5,2.99961]
["bitfinex-derivatives","ETHF0:USTF0",1744898809965,1.26543763,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898810167,1.26548763,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898810475,3.83248763,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898811867,2.57640763,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744898812067,0.00940763,1592.6,1592.5,7.82681]
["bitfinex-derivatives","ETHF0:USTF0",1744898812762,0.00940763,1592.6,1592.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744898812963,1.25682,1591.6,1591.5,8.33472248]
["bitfinex-derivatives","ETHF0:USTF0",1744898813169,8.94862,1591.6,1591.5,11.18453154]
["bitfinex-derivatives","ETHF0:USTF0",1744898813358,13.94862,1591.6,1591.5,9.01160031]
["bitfinex-derivatives","ETHF0:USTF0",1744898813560,1.2569,1591.5,1591.4,4.45295543]
["bitfinex-derivatives","ETHF0:USTF0",1744898813862,1.703,1591.5,1591.4,4.45295543]
["bitfinex-derivatives","ETHF0:USTF0",1744898815161,1.703,1591.5,1591.4,6.08675543]
["bitfinex-derivatives","ETHF0:USTF0",1744898815668,0.00940763,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744898815869,0.00940763,1591.6,1591.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744898816061,1.6986,1591.8,1591.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744898816062,0.8875,1592.1,1591.5,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744898816262,2.14394,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898816568,2.14394,1592.1,1591.6,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744898816569,1.2565,1592.0,1591.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744898816863,1.25668,1591.8,1591.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744898817068,4.0953,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898817069,9.83677,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898817372,1.26598763,1591.9,1591.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898817866,1.25671,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898818171,0.00940763,1591.9,1591.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898818371,1.25672,1591.8,1591.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744898818569,1.25672,1591.8,1591.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898818868,1.7041,1591.8,1591.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898819070,2.96076,1591.8,1591.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898819273,1.25682,1591.6,1591.5,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744898819570,1.7041,1591.8,1591.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898819571,1.25678,1591.7,1591.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744898820368,1.25698,1591.4,1591.3,3.21720763]
["bitfinex-derivatives","ETHF0:USTF0",1744898821263,1.25698,1591.4,1591.3,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898821570,1.25698,1591.4,1590.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744898821571,1.25729,1591.0,1590.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744898821869,1.25753,1590.7,1590.6,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744898822266,1.75,1590.9,1590.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744898822460,3.14325,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898822665,1.25755,1590.7,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744898822870,1.25753,1590.7,1590.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744898823167,0.00940763,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898823372,0.00940763,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744898823570,0.8842,1591.3,1590.7,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744898823767,1.25694,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898823968,1.25684,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898824165,1.25672,1591.8,1591.5,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744898824368,1.25672,1591.8,1591.5,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744898824669,1.2569,1591.5,1591.3,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744898824869,1.25686,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898825066,5.39650089,1591.6,1591.5,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898825271,1.25709,1591.3,1591.1,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1744898825474,13.97272089,1591.6,1590.9,8.64321]
["bitfinex-derivatives","ETHF0:USTF0",1744898825475,1.25714,1591.2,1590.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744898825674,1.6909,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898825867,2.94806,1591.2,1591.0,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744898826073,1.6909,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898826273,2.94803,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898826677,1.6909,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744898826871,1.6909,1591.2,1591.0,4.83350763]
["bitfinex-derivatives","ETHF0:USTF0",1744898827071,1.6909,1591.2,1591.1,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1744898827472,2.94803,1591.2,1591.1,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1744898827677,2.94803,1591.2,1591.0,1.26663763]
["bitfinex-derivatives","ETHF0:USTF0",1744898827678,1.25721,1591.1,1591.0,1.26663763]
["bitfinex-derivatives","ETHF0:USTF0",1744898827877,1.6395,1591.1,1591.0,1.26669763]
["bitfinex-derivatives","ETHF0:USTF0",1744898828071,1.6395,1591.1,1591.0,2.98189763]
["bitfinex-derivatives","ETHF0:USTF0",1744898828265,2.89671,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898828976,7.89671,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898829371,12.51071,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898829578,15.71851,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898829782,21.70851,1591.1,1591.0,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898830082,21.70851,1591.1,1591.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898832187,21.70851,1591.1,1589.7,21.46344259]
["bitfinex-derivatives","ETHF0:USTF0",1744898832188,61.2513,1591.1,1589.9,4.91196]
["bitfinex-derivatives","ETHF0:USTF0",1744898832390,1.258,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898832693,1.25799,1590.2,1590.0,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744898832991,1.7152,1590.1,1590.0,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744898833292,0.8439,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744898833490,1.25792,1590.2,1590.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744898833691,3.81699,1590.3,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744898833890,1.25797,1590.2,1590.0,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744898834093,1.25797,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744898834683,1.258,1590.1,1589.9,3.24188763]
["bitfinex-derivatives","ETHF0:USTF0",1744898834894,1.25808,1590.0,1589.9,1.29220763]
["bitfinex-derivatives","ETHF0:USTF0",1744898835088,5.87307,1590.1,1589.9,1.29220763]
["bitfinex-derivatives","ETHF0:USTF0",1744898835288,5.87307,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744898835485,1.25808,1590.0,1589.9,0.03408763]
["bitfinex-derivatives","ETHF0:USTF0",1744898835889,12.24808,1590.0,1589.9,0.03408763]
["bitfinex-derivatives","ETHF0:USTF0",1744898836693,16.86308,1590.0,1589.9,0.03408763]
["bitfinex-derivatives","ETHF0:USTF0",1744898837290,16.86308,1590.0,1589.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898838590,57.66308,1590.0,1589.9,0.00940763]
["bitfinex-derivatives","ETHF0:USTF0",1744898839091,3.14575,1589.8,1588.9,17.4479805]
["bitfinex-derivatives","ETHF0:USTF0",1744898839294,4.46667,1589.0,1588.9,9.8242605]
["bitfinex-derivatives","ETHF0:USTF0",1744898839498,9.08367,1589.0,1588.9,9.8242605]
["bitfinex-derivatives","ETHF0:USTF0",1744898840194,54.88367,1589.0,1588.9,9.8242605]
["bitfinex-derivatives","ETHF0:USTF0",1744898840398,48.59517,1589.0,1588.5,8.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744898840594,48.59517,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744898841095,49.85404,1589.0,1588.8,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744898841295,1.25897,1588.9,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744898841494,48.6248,1589.0,1588.6,6.35576]
["bitfinex-derivatives","ETHF0:USTF0",1744898841701,0.00943781,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744898841892,0.00943781,1589.1,1589.0,9.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744898842283,1e-08,1589.1,1589.0,9.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744898842589,1e-08,1589.1,1589.0,11.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898844391,1e-08,1589.1,1589.0,6.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898844597,1e-08,1589.1,1589.0,11.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898845799,1e-08,1589.1,1589.0,6.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898845993,1e-08,1589.1,1589.0,11.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898846299,1e-08,1589.1,1589.0,6.12667]
["bitfinex-derivatives","ETHF0:USTF0",1744898847198,1e-08,1589.1,1589.0,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1744898847395,1e-08,1589.1,1588.9,2.92094781]
["bitfinex-derivatives","ETHF0:USTF0",1744898847396,1.25880001,1589.1,1588.9,2.92094781]
["bitfinex-derivatives","ETHF0:USTF0",1744898847599,1.25880001,1589.1,1588.9,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898847600,9.08567,1589.0,1588.9,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898847894,9.92177,1589.0,1588.9,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898848291,20.91177,1589.0,1588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898849397,20.91177,1589.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898849398,9.43979,1588.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898849590,3.2078,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898849793,3.2078,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898850004,3.2078,1587.8,1587.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744898850297,3.2078,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744898850498,3.2078,1588.0,1587.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744898850704,3.2078,1588.0,1587.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744898850895,40.80943781,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898851091,40.80943781,1588.1,1587.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744898851292,2.88954781,1588.1,1587.8,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1744898851496,4.83773781,1588.1,1587.6,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744898851698,4.83773781,1588.1,1587.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744898852304,4.83773781,1588.1,1587.8,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744898852505,1.25969,1588.0,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744898852698,4.8283,1587.9,1587.4,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744898852892,3.2078,1587.6,1587.5,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1744898853800,3.2078,1587.8,1587.5,9.74031]
["bitfinex-derivatives","ETHF0:USTF0",1744898854001,3.2078,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898854708,4.9518,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898854907,0.00943781,1588.1,1587.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744898855104,1.75343781,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744898855309,0.00943781,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744898855810,1.25971,1588.0,1587.8,3.71567]
["bitfinex-derivatives","ETHF0:USTF0",1744898856103,4.9518,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744898856609,1.25991,1587.7,1587.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744898856910,1.6548,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744898857109,1.6548,1587.6,1587.5,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744898857315,9.80479,1587.6,1587.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744898857499,3.2078,1587.7,1587.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1744898857704,3.2078,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744898858200,3.2078,1587.9,1587.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744898858404,3.2078,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744898858711,1.25991,1587.7,1587.6,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744898859009,3.2078,1587.7,1587.5,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744898859207,1.6548,1587.6,1587.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744898859406,3.2078,1587.5,1587.3,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1744898859610,4.46792,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744898859809,3.2078,1587.5,1587.4,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1744898860409,14.07423781,1588.1,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898860616,4.47687781,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744898860911,4.94203781,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744898861213,4.94203781,1588.1,1587.7,12.96487]
["bitfinex-derivatives","ETHF0:USTF0",1744898861512,1.25968,1588.0,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744898861910,1.2598,1587.9,1587.8,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744898862113,3.2078,1587.9,1587.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744898862312,4.46777,1587.7,1587.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744898862513,3.2078,1587.7,1587.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744898862714,4.46791,1587.5,1587.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744898862908,4.46791,1587.5,1587.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744898863109,4.46791,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744898863812,1.26014,1587.4,1587.3,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744898864018,3.2078,1587.5,1587.1,8.01794]
["bitfinex-derivatives","ETHF0:USTF0",1744898864215,1.26017,1587.4,1587.3,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744898864516,1.26025,1587.3,1587.0,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1744898864717,1.26021,1587.4,1587.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744898864905,1.26017,1587.4,1587.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744898865106,1.2602,1587.4,1587.2,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744898865305,3.2078,1587.3,1586.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744898865616,1.2605,1587.0,1586.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1744898865812,1.26074,1586.7,1586.3,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1744898866118,1.26074,1586.7,1585.8,6.80777354]
["bitfinex-derivatives","ETHF0:USTF0",1744898866119,6.35977,1586.6,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898866317,1.26096,1586.4,1585.9,4.75988145]
["bitfinex-derivatives","ETHF0:USTF0",1744898866513,3.21723781,1586.4,1585.9,1.60656145]
["bitfinex-derivatives","ETHF0:USTF0",1744898866716,0.00943781,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744898866915,3.2078,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744898867218,3.2078,1587.0,1586.5,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1744898867421,3.2078,1587.0,1586.4,8.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744898867718,3.2078,1587.0,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744898867919,1.26066,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744898868114,3.2078,1586.8,1586.7,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898868320,3.21723781,1587.0,1586.7,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898868515,3.21723781,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744898868715,0.00943781,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744898869111,0.00943781,1587.0,1586.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744898869318,0.00943781,1587.0,1586.9,11.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744898869517,0.00943781,1587.0,1586.9,16.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744898869715,40.8,1587.6,1587.4,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744898869917,6.94966,1587.7,1587.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744898870120,5.6897,1587.7,1587.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744898870317,3.2078,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898870519,3.2078,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898870822,1.26043,1587.1,1586.9,2.94048]
["bitfinex-derivatives","ETHF0:USTF0",1744898871121,42.06033,1587.2,1586.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744898871317,40.8,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744898871623,3.21723781,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744898871922,3.21723781,1587.3,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744898872114,3.21723781,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744898872316,0.00943781,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744898872921,0.00943781,1587.3,1587.2,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744898873123,3.2078,1587.9,1587.4,3.15032]
["bitfinex-derivatives","ETHF0:USTF0",1744898873321,1.26,1587.6,1587.3,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744898873519,1.26006,1587.5,1587.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744898873820,1.2602,1587.4,1587.2,7.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744898874015,1.26021,1587.4,1587.2,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1744898874211,3.21723781,1587.5,1587.2,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744898874418,3.21723781,1587.5,1587.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744898874616,6.35849,1587.3,1586.8,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1744898874819,1.26049,1587.0,1586.9,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744898875226,3.2078,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744898875520,3.2078,1587.3,1586.9,4.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744898875713,1.26017,1587.4,1587.1,3.15095]
["bitfinex-derivatives","ETHF0:USTF0",1744898875916,3.21723781,1587.5,1587.1,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744898876125,4.47736781,1587.5,1587.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744898876317,4.47736781,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744898876626,3.21723781,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744898876823,0.00943781,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744898877414,1e-08,1587.5,1587.4,9.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744898877825,1e-08,1587.5,1587.4,11.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744898878241,1e-08,1587.5,1587.4,16.17444]
["bitfinex-derivatives","ETHF0:USTF0",1744898879943,5.109,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744898880835,5.109,1588.2,1588.0,2.85711]
["bitfinex-derivatives","ETHF0:USTF0",1744898881030,1.6233,1588.1,1588.0,2.86654781]
["bitfinex-derivatives","ETHF0:USTF0",1744898881233,12.08069,1588.1,1588.0,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898881437,3.14937,1587.9,1587.2,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744898881631,4.46775,1587.7,1587.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744898881841,3.2078,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898882041,3.2078,1587.7,1587.4,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1744898882336,5.99,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744898882640,7.6133,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744898882840,5.99943781,1588.3,1587.9,6.35717]
["bitfinex-derivatives","ETHF0:USTF0",1744898883031,5.99943781,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744898883032,1.63273781,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744898883635,2.89221781,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744898883838,6.10001781,1588.3,1588.1,2.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744898884030,1.6085,1588.2,1588.1,2.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744898884229,1.6085,1588.2,1587.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744898884436,1.2597,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744898884642,1.2597,1588.0,1587.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744898884844,1.6085,1587.9,1587.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744898885142,1.6085,1587.9,1587.8,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1744898885345,2.86825,1587.9,1587.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744898885541,1.25983,1587.8,1587.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744898885843,2.86833,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898886047,1.25991,1587.7,1587.6,2.94882]
["bitfinex-derivatives","ETHF0:USTF0",1744898886241,1.6085,1587.7,1587.6,2.94882]
["bitfinex-derivatives","ETHF0:USTF0",1744898887246,2.86841,1587.7,1587.6,2.94882]
["bitfinex-derivatives","ETHF0:USTF0",1744898887448,1.26,1587.6,1587.4,3.29117546]
["bitfinex-derivatives","ETHF0:USTF0",1744898887640,1.7551,1587.5,1587.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744898887845,1.7551,1587.5,1587.2,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1744898888143,3.2078,1587.7,1587.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744898888440,1.7551,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744898890840,1.26006,1587.5,1587.4,1.26954781]
["bitfinex-derivatives","ETHF0:USTF0",1744898891041,4.46786,1587.5,1587.4,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898891437,4.46786,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898891848,3.2078,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898892348,1.6765,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898894036,2.93656,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898894442,2.93656,1587.5,1587.4,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898894648,2.93656,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898894953,6.14436,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898895151,1.6765,1587.5,1587.4,1.26957781]
["bitfinex-derivatives","ETHF0:USTF0",1744898895343,4.46776,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898895549,1.26003,1587.6,1587.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744898895950,3.2078,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898896447,4.46771,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898896651,4.9028,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744898897054,1.26002,1587.6,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744898897351,1.695,1587.6,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744898897552,2.95498,1587.6,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744898897754,1.695,1587.6,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744898899250,1.695,1587.6,1587.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744898900547,1.6304,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898900852,1.7518,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898901044,1.7518,1587.8,1587.7,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1744898902055,1.7518,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744898902247,1.26006,1587.5,1587.4,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898902544,1.26037,1587.2,1587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744898902751,1.26039,1587.1,1586.8,20.45178844]
["bitfinex-derivatives","ETHF0:USTF0",1744898903049,2.92479,1587.1,1587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744898903353,2.92483,1587.1,1586.9,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744898903553,1.6644,1587.0,1586.9,2.97481781]
["bitfinex-derivatives","ETHF0:USTF0",1744898903748,1.6644,1587.0,1586.9,19.42949992]
["bitfinex-derivatives","ETHF0:USTF0",1744898903953,1.6644,1587.0,1586.9,16.46411992]
["bitfinex-derivatives","ETHF0:USTF0",1744898903954,2.92486,1587.0,1586.9,16.46411992]
["bitfinex-derivatives","ETHF0:USTF0",1744898904253,11.13266,1587.0,1586.9,16.46411992]
["bitfinex-derivatives","ETHF0:USTF0",1744898904752,51.93266,1587.0,1586.9,16.46411992]
["bitfinex-derivatives","ETHF0:USTF0",1744898905051,51.93266,1587.0,1586.9,12.48608431]
["bitfinex-derivatives","ETHF0:USTF0",1744898905346,50.6722,1587.0,1586.8,38.50355341]
["bitfinex-derivatives","ETHF0:USTF0",1744898905551,6.30371,1586.7,1585.9,25.12478906]
["bitfinex-derivatives","ETHF0:USTF0",1744898905846,4.46906,1586.0,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898906049,21.56906,1586.0,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898906242,4.46906,1586.0,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898906644,9.46906,1586.0,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898906841,26.56906,1586.0,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898907147,0.00943781,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744898907451,0.00943781,1586.1,1586.0,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898907756,0.00943781,1586.1,1586.0,7.11403579]
["bitfinex-derivatives","ETHF0:USTF0",1744898908047,0.00943781,1586.1,1585.9,25.11555051]
["bitfinex-derivatives","ETHF0:USTF0",1744898908251,9.85406,1586.0,1585.9,22.95014051]
["bitfinex-derivatives","ETHF0:USTF0",1744898908647,9.85406,1586.0,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744898908648,6.231,1586.0,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744898908849,4.9697,1586.0,1585.9,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898909044,4.9697,1586.0,1585.9,8.83671579]
["bitfinex-derivatives","ETHF0:USTF0",1744898909745,6.23096,1586.0,1585.9,7.57537579]
["bitfinex-derivatives","ETHF0:USTF0",1744898909943,1.26134,1585.9,1585.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744898910143,3.02324,1585.9,1585.8,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898910551,1.7619,1585.9,1585.8,8.83679579]
["bitfinex-derivatives","ETHF0:USTF0",1744898910752,4.46909,1586.0,1585.8,8.83674579]
["bitfinex-derivatives","ETHF0:USTF0",1744898910950,3.2078,1586.0,1585.9,7.11411579]
["bitfinex-derivatives","ETHF0:USTF0",1744898911257,0.00943781,1586.1,1585.9,8.44037579]
["bitfinex-derivatives","ETHF0:USTF0",1744898911454,4.46906,1586.0,1585.9,8.44037579]
["bitfinex-derivatives","ETHF0:USTF0",1744898911647,4.46906,1586.0,1585.9,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898911848,4.46906,1586.0,1585.5,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898911849,1.26152,1585.7,1585.5,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898912054,4.46927,1585.8,1585.6,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898912358,3.2078,1585.8,1585.6,7.58587579]
["bitfinex-derivatives","ETHF0:USTF0",1744898912553,1.7526,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744898912759,0.00943781,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744898913249,0.00943781,1586.1,1586.0,17.11403579]
["bitfinex-derivatives","ETHF0:USTF0",1744898913449,0.00943781,1586.1,1586.0,18.84713579]
["bitfinex-derivatives","ETHF0:USTF0",1744898913644,3.15315,1586.0,1585.5,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898913961,4.46929,1585.7,1585.6,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898914159,3.2078,1585.7,1585.6,8.72924579]
["bitfinex-derivatives","ETHF0:USTF0",1744898914460,3.2078,1585.7,1585.6,16.96157579]
["bitfinex-derivatives","ETHF0:USTF0",1744898914653,3.2078,1586.2,1585.7,9.00643579]
["bitfinex-derivatives","ETHF0:USTF0",1744898914846,7.29170089,1586.6,1585.7,9.00643579]
["bitfinex-derivatives","ETHF0:USTF0",1744898914847,3.2078,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898915046,3.2078,1586.4,1585.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744898915047,1.2611,1586.2,1586.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744898915457,1.2611,1586.2,1586.1,7.46767579]
["bitfinex-derivatives","ETHF0:USTF0",1744898915659,3.0121,1586.2,1586.1,7.46767579]
["bitfinex-derivatives","ETHF0:USTF0",1744898916161,6.2199,1586.2,1586.1,7.46767579]
["bitfinex-derivatives","ETHF0:USTF0",1744898916353,6.2199,1586.2,1586.1,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898917263,1.26118,1586.1,1586.0,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898917467,2.98618,1586.1,1586.0,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898917759,13.62718,1586.1,1586.0,0.00943781]
["bitfinex-derivatives","ETHF0:USTF0",1744898917956,19.61718,1586.1,1586.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898918462,36.71718,1586.1,1586.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744898918660,1.26176,1585.4,1585.2,0.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744898918961,1.26158,1585.6,1585.5,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744898919266,1.26149,1585.7,1585.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744898919469,1.26165,1585.5,1585.4,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898919763,1.26165,1585.5,1585.4,7.58747579]
["bitfinex-derivatives","ETHF0:USTF0",1744898919968,6.292,1585.3,1585.2,5.85277579]
["bitfinex-derivatives","ETHF0:USTF0",1744898920168,3.2078,1585.2,1584.0,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898920465,1.26277,1584.1,1584.0,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898920857,5.981,1584.5,1584.0,12.56669882]
["bitfinex-derivatives","ETHF0:USTF0",1744898920858,6.36397,1584.5,1584.0,20.48077882]
["bitfinex-derivatives","ETHF0:USTF0",1744898921063,1.26271,1584.2,1584.0,16.74360882]
["bitfinex-derivatives","ETHF0:USTF0",1744898921260,3.2078,1584.3,1584.0,15.48077882]
["bitfinex-derivatives","ETHF0:USTF0",1744898921459,3.2078,1584.3,1584.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744898921660,3.2078,1584.3,1584.0,15.48077882]
["bitfinex-derivatives","ETHF0:USTF0",1744898921661,19.5078,1584.5,1584.0,15.48077882]
["bitfinex-derivatives","ETHF0:USTF0",1744898921862,3.2078,1585.1,1584.3,3.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744898922057,11.7746,1585.3,1584.5,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1744898922259,3.15431,1585.5,1585.1,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744898922260,3.2078,1585.5,1585.1,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744898922467,1.26158,1585.6,1585.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744898922666,3.2078,1585.5,1585.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744898922859,17.56177,1585.4,1585.2,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744898923060,17.56177,1585.4,1585.2,2.11474939]
["bitfinex-derivatives","ETHF0:USTF0",1744898923270,16.3,1585.4,1585.2,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898923460,1.26181,1585.3,1585.2,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898923767,17.56173,1585.4,1585.2,1.27132939]
["bitfinex-derivatives","ETHF0:USTF0",1744898923963,16.3,1585.4,1585.2,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898924267,16.3,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744898924568,3.21726939,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744898924760,0.00946939,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744898924964,0.00946939,1585.5,1585.4,6.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744898925373,6.20946134,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744898925672,6.20946134,1585.7,1585.6,6.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744898926068,4.88306134,1585.7,1585.6,9.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744898926371,3.49340134,1585.7,1585.6,9.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744898926566,5.25490339,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744898926870,0.63284484,1585.8,1585.7,7.49949]
["bitfinex-derivatives","ETHF0:USTF0",1744898927068,3.2078,1586.4,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744898927272,1.26104,1586.3,1586.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744898927572,12.59858,1586.2,1585.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898927872,1.26142,1585.8,1585.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898928076,3.2078,1585.8,1585.5,1.26183084]
["bitfinex-derivatives","ETHF0:USTF0",1744898928274,3.2078,1586.0,1585.5,0.00023084]
["bitfinex-derivatives","ETHF0:USTF0",1744898928472,1.26118,1586.1,1586.0,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744898928771,4.46898,1586.1,1586.0,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744898929069,4.45974145,1586.1,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744898929274,1.26127,1586.0,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744898929579,1.26145,1585.8,1585.6,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1744898929776,3.2078,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744898930367,4.46914,1585.9,1585.7,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1744898930678,1.26142,1585.8,1585.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744898930873,1.26131,1586.0,1585.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744898931179,3.2078,1585.9,1585.8,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1744898932977,0.00946939,1586.2,1585.8,14.16977]
["bitfinex-derivatives","ETHF0:USTF0",1744898933163,0.00946939,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898934574,0.00946939,1586.2,1586.1,6.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898935075,0.00946939,1586.2,1586.1,8.72358]
["bitfinex-derivatives","ETHF0:USTF0",1744898935265,0.00946939,1586.2,1586.1,3.72358]
["bitfinex-derivatives","ETHF0:USTF0",1744898936067,0.56221,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744898936262,3.2078,1587.1,1586.3,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744898936470,1.26058,1586.9,1586.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744898936773,1.26054,1586.9,1586.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744898936970,4.46834,1586.9,1586.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744898937172,1.26054,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744898937369,1.26054,1586.9,1586.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744898937370,4.46838,1586.9,1586.7,1.77706939]
["bitfinex-derivatives","ETHF0:USTF0",1744898937671,1.26062,1586.8,1586.7,3.03774939]
["bitfinex-derivatives","ETHF0:USTF0",1744898937876,1.26062,1586.8,1586.7,1.77706939]
["bitfinex-derivatives","ETHF0:USTF0",1744898938071,1.26062,1586.8,1586.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898938373,6.26062,1586.8,1586.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898938969,1.26062,1586.8,1586.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898939978,6.26062,1586.8,1586.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898940174,1.26086,1586.5,1586.4,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1744898940472,1.26078,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744898940673,1.26078,1586.6,1586.4,3.73644145]
["bitfinex-derivatives","ETHF0:USTF0",1744898940674,1.26086,1586.5,1586.4,3.73644145]
["bitfinex-derivatives","ETHF0:USTF0",1744898940978,1.26086,1586.5,1586.4,3.7272029]
["bitfinex-derivatives","ETHF0:USTF0",1744898941176,2.93196,1586.5,1586.4,3.7272029]
["bitfinex-derivatives","ETHF0:USTF0",1744898941378,3.16065939,1587.0,1586.5,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1744898941576,6.35937,1586.8,1586.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744898941778,4.46858,1586.6,1586.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744898942169,4.46858,1586.6,1586.3,2.07767939]
["bitfinex-derivatives","ETHF0:USTF0",1744898942170,1.26094,1586.4,1586.3,2.07767939]
["bitfinex-derivatives","ETHF0:USTF0",1744898942384,2.93832,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744898942676,2.93832,1586.5,1586.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744898943074,2.93832,1586.5,1586.4,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744898943272,1.6774,1586.5,1586.4,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744898943473,2.93826,1586.5,1586.4,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744898943882,2.93826,1586.5,1586.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744898944075,2.93826,1586.5,1586.4,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744898944381,1.2608,1586.6,1586.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744898944674,0.00946939,1587.0,1586.6,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1744898944875,3.2078,1586.9,1586.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744898945172,1.26078,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898945383,4.46858,1586.6,1586.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744898945679,1.26094,1586.4,1586.3,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898945980,1.26094,1586.4,1586.3,1.73373084]
["bitfinex-derivatives","ETHF0:USTF0",1744898946373,1.7111,1586.5,1586.3,1.73373084]
["bitfinex-derivatives","ETHF0:USTF0",1744898946374,2.97202,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744898946975,1.26083,1586.6,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744898947275,1.7111,1586.6,1586.3,1.73373084]
["bitfinex-derivatives","ETHF0:USTF0",1744898947577,1.7111,1586.6,1585.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744898947578,1.26135,1585.9,1585.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744898947769,1.26132,1586.0,1585.9,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744898947971,1.26129,1586.0,1585.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744898948167,9.77223,1586.0,1585.6,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744898948374,4.77217,1586.0,1585.4,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744898948581,4.8268,1585.9,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744898948776,4.77257,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898948983,1.26169,1585.5,1585.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744898949282,1.26173,1585.4,1585.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744898949580,2.8808,1585.4,1585.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744898949779,1.26163,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898949980,1.26165,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744898950170,2.88061,1585.6,1585.2,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1744898950372,1.619,1585.6,1585.4,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744898950684,1.619,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744898951075,1.26155,1585.7,1585.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1744898951272,1.6508,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744898951476,1.6508,1585.6,1585.3,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1744898951477,2.91237,1585.6,1585.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744898951676,1.6508,1585.6,1585.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744898951885,1.6508,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744898952474,2.91237,1585.6,1585.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744898952784,1.6508,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744898952986,1.6508,1585.6,1585.5,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744898953386,1.26157,1585.6,1585.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744898953683,2.98907,1585.6,1585.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744898954385,1.7275,1585.6,1585.5,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1744898954588,2.98907,1585.6,1585.5,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1744898954776,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898955080,1.26173,1585.4,1585.3,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744898955282,5.99,1585.7,1585.2,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1744898955486,1.26172,1585.5,1585.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744898955785,1.26172,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744898955977,1.26173,1585.4,1585.3,6.96945]
["bitfinex-derivatives","ETHF0:USTF0",1744898956172,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898956378,0.8478,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744898956584,1.26179,1585.4,1585.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744898956782,2.98269,1585.4,1585.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744898956991,25.15988,1585.4,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898957183,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898957386,1.26227,1584.8,1584.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744898957590,1.2623,1584.7,1584.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744898957883,1.26237,1584.6,1584.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744898958090,3.1558,1584.7,1584.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744898958385,4.87688,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898958582,1.7209,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898958783,1.26248,1584.5,1584.3,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744898958983,1.7209,1584.6,1584.4,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744898959188,3.15557,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898959382,3.15601,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898959590,1.26261,1584.3,1584.2,8.28780534]
["bitfinex-derivatives","ETHF0:USTF0",1744898959780,7.40361,1584.3,1584.2,8.28780534]
["bitfinex-derivatives","ETHF0:USTF0",1744898959982,7.40361,1584.3,1583.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744898959983,1.26317,1583.6,1583.4,29.31225391]
["bitfinex-derivatives","ETHF0:USTF0",1744898960181,7.40417,1583.6,1583.4,32.52005391]
["bitfinex-derivatives","ETHF0:USTF0",1744898960480,1.67446939,1583.7,1583.5,28.00338308]
["bitfinex-derivatives","ETHF0:USTF0",1744898960685,0.00946939,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744898960885,1e-08,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744898961090,1e-08,1583.7,1583.6,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744898961280,1e-08,1583.7,1583.6,12.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744898962189,1e-08,1583.7,1583.6,52.70417]
["bitfinex-derivatives","ETHF0:USTF0",1744898962390,1e-08,1583.7,1583.6,52.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744898962685,1e-08,1583.7,1583.6,46.56317]
["bitfinex-derivatives","ETHF0:USTF0",1744898962887,1e-08,1583.7,1583.6,52.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744898963487,1e-08,1583.7,1583.6,46.56317]
["bitfinex-derivatives","ETHF0:USTF0",1744898963688,1e-08,1583.7,1583.6,52.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744898964085,8.23947,1584.9,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744898964283,90.6858,1585.1,1584.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744898964284,2.93991,1584.8,1584.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744898964481,1.26208,1585.0,1584.8,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744898964687,1.6777,1585.0,1584.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744898964987,3.2078,1585.3,1584.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744898965190,0.00946939,1585.0,1584.7,1.62426939]
["bitfinex-derivatives","ETHF0:USTF0",1744898965387,1.27157939,1585.0,1584.7,2.88650939]
["bitfinex-derivatives","ETHF0:USTF0",1744898965687,3.01207939,1585.0,1584.8,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744898965884,1.74996939,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744898966093,1.26221,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898966287,1.7405,1584.9,1584.7,1.27173939]
["bitfinex-derivatives","ETHF0:USTF0",1744898966486,0.00946939,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744898966888,0.00946939,1585.0,1584.8,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744898967190,1.74996939,1585.0,1584.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744898967388,1.26221,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898967787,6.26221,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898967987,8.00271,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898968187,3.00271,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898968987,1.26221,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898969291,2.86411,1584.8,1584.7,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898969484,7.86411,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898969691,2.86411,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898969986,7.86411,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898970893,2.86411,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898971195,0.00946939,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744898971383,1.61136939,1585.0,1584.8,1.66577248]
["bitfinex-derivatives","ETHF0:USTF0",1744898971585,1.26221,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898971785,1.26217,1584.9,1584.8,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744898971981,3.02587,1584.9,1584.8,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744898972285,1.26221,1584.8,1584.7,1.26226001]
["bitfinex-derivatives","ETHF0:USTF0",1744898972892,1.26221,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898973096,3.16468939,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744898973097,0.00946939,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744898973692,0.00946939,1585.0,1584.9,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1744898974398,1.27151939,1585.0,1584.9,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1744898974688,0.00946939,1585.0,1584.9,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744898975882,0.00946939,1585.0,1584.9,8.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744898977297,0.00946939,1585.0,1584.9,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744898978099,1.26213,1584.9,1584.8,5.34128]
["bitfinex-derivatives","ETHF0:USTF0",1744898978292,3.00323,1584.9,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744898978494,0.00946939,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744898978689,0.00946939,1585.0,1584.9,41.56213]
["bitfinex-derivatives","ETHF0:USTF0",1744898978897,0.00946939,1585.0,1584.9,43.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744898979196,0.00946939,1585.0,1584.9,54.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744898979895,0.00946939,1585.0,1584.9,49.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744898980591,1e-08,1585.0,1584.9,54.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744898982301,1e-08,1585.0,1584.9,60.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744898982604,1.6655,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744898982806,9.2688,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744898983000,1.65626145,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744898983200,8.2256247,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898983408,9.4867247,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898983702,8.2256247,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898984103,8.2256247,1586.2,1586.0,1.73256939]
["bitfinex-derivatives","ETHF0:USTF0",1744898984104,13.2256247,1586.2,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898984403,1.26118,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898985201,3.21726939,1586.3,1586.0,1.27065939]
["bitfinex-derivatives","ETHF0:USTF0",1744898985407,1.26117,1586.2,1586.0,1.27065939]
["bitfinex-derivatives","ETHF0:USTF0",1744898985804,3.21726939,1586.3,1586.0,1.27067939]
["bitfinex-derivatives","ETHF0:USTF0",1744898986206,1.6649,1586.2,1586.0,1.27067939]
["bitfinex-derivatives","ETHF0:USTF0",1744898986402,2.92607,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898986807,1.26118,1586.1,1586.0,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744898987009,1.5998,1586.1,1586.0,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744898988212,4.47833939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744898988411,1.26112,1586.2,1586.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744898988612,1.26118,1586.1,1586.0,1.27067939]
["bitfinex-derivatives","ETHF0:USTF0",1744898989012,1.26118,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898989210,7.14478,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898989416,7.14478,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898989716,7.14478,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898989918,2.14478,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898990417,2.14478,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898990916,2.14478,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898991505,0.8836,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898991709,2.8609,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744898992113,1.26118,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898992315,3.02818,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744898993013,1.767,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898993817,3.02818,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898994013,1.767,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744898994517,10.46834939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744898994719,12.09664939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744898996818,1.2611,1586.2,1586.1,2.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744898997019,2.952,1586.2,1586.1,2.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744898997316,1.6909,1586.2,1586.1,2.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744898998115,3.21726939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744898998317,3.21726939,1586.3,1586.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744898998621,4.47828939,1586.3,1586.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744898998922,3.21726939,1586.3,1586.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744899000221,4.47828939,1586.3,1586.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744899000419,4.47828939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899000420,6.18838939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899000921,4.92736939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899001117,0.00946939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899001314,0.00946939,1586.3,1586.2,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744899003517,0.00946939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899003719,0.00946939,1586.3,1586.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899004018,1.72356939,1586.3,1586.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899004222,0.00946939,1586.3,1586.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899005010,0.00946939,1586.3,1586.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899005217,9.39e-06,1586.3,1586.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899007215,9.39e-06,1586.3,1586.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744899008525,9.39e-06,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899008728,1.63650939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899009023,9.39e-06,1586.3,1586.2,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744899009626,9.39e-06,1586.3,1586.2,7.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744899014034,9.39e-06,1586.3,1586.2,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744899014423,9.39e-06,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899014624,1.66390939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899015123,1.26115,1586.2,1586.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744899015322,2.92498939,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899015524,9.39e-06,1586.3,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899015725,1.26118,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899016124,7.13678,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899017328,7.13678,1586.1,1586.0,1.27072939]
["bitfinex-derivatives","ETHF0:USTF0",1744899017722,7.13678,1586.1,1586.0,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899018122,1.26126,1586.0,1585.9,1.25924011]
["bitfinex-derivatives","ETHF0:USTF0",1744899018323,5.36926,1586.0,1585.9,1.25924011]
["bitfinex-derivatives","ETHF0:USTF0",1744899018525,10.36926,1586.0,1585.9,1.25924011]
["bitfinex-derivatives","ETHF0:USTF0",1744899018826,3.15351,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899019024,1.26165,1585.6,1585.5,1.25240145]
["bitfinex-derivatives","ETHF0:USTF0",1744899019223,1.26165,1585.6,1585.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899019426,15.45945,1585.6,1585.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899019622,15.45945,1585.6,1584.8,12.16681]
["bitfinex-derivatives","ETHF0:USTF0",1744899019623,3.15442,1585.4,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899019826,1.26191,1585.2,1585.1,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744899020122,1.2619,1585.2,1584.9,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744899020320,1.2619,1585.2,1585.0,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744899020527,1.2619,1585.2,1584.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744899020830,1.27136939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899021125,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899021831,0.00946939,1585.2,1585.1,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744899024231,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899025027,1.27135939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899025234,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899025428,1.27135939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899025825,0.00946939,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899026135,4.46992,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899026929,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899027123,1.27135939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899027528,1.26211,1585.0,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744899028639,1.26219,1584.9,1584.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744899028829,1.26219,1584.9,1584.7,8.09202]
["bitfinex-derivatives","ETHF0:USTF0",1744899028830,1.26237,1584.6,1584.5,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1744899029025,6.8892,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899029429,8.15141,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899029835,5.99,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899030031,7.25221,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899030429,1.26245,1584.6,1584.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744899030938,1.26253,1584.4,1584.3,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744899031332,5.30688,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744899031532,1.26242,1584.6,1584.5,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744899033237,2.92252,1584.6,1584.5,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744899033440,1.6601,1584.6,1584.5,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744899034243,2.92247,1584.6,1584.5,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744899035137,1.6601,1584.6,1584.5,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744899035338,0.8367,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744899035544,5.99,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899035727,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899036039,1.69596939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899036240,7.85354901,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899036439,6.16704901,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899036936,6.16704901,1585.2,1585.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744899037127,16.99832901,1585.2,1584.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744899037439,1.26213,1584.9,1584.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744899037641,1.26221,1584.8,1584.7,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1744899037830,2.94871,1584.8,1584.7,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744899038434,1.6865,1584.8,1584.7,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744899038734,2.94871,1584.8,1584.7,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744899038932,0.8437,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899039134,3.81475,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899039633,3.2078,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899039941,1.26208,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744899040138,1.709,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744899040336,1.26216,1584.9,1584.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744899040641,1.26218,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744899041139,2.14358,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899041528,0.8815,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899041727,2.14355,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899042535,0.8815,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744899042830,1.27135939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899043251,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899043439,1.27135939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899043742,0.00946939,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899044543,6.15757962,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899044745,7.41906962,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899045338,1.26157,1585.6,1585.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1744899045537,1.26157,1585.6,1585.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744899045741,1.26165,1585.5,1585.4,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899045935,7.25165,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899046143,1.26195,1585.2,1585.1,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744899046443,1.26192,1585.2,1585.1,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744899046642,9.14459,1585.3,1584.9,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1744899046846,15.31082901,1585.7,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744899047143,1.26181,1585.3,1585.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744899047842,1.26197,1585.1,1585.0,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744899048042,1.26197,1585.1,1585.0,2.88404]
["bitfinex-derivatives","ETHF0:USTF0",1744899048436,6.6757,1585.5,1585.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744899048647,1.26172,1585.5,1585.1,4.77693]
["bitfinex-derivatives","ETHF0:USTF0",1744899048849,1.26164,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744899049351,1.26167,1585.5,1585.4,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744899049542,1.26167,1585.5,1585.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744899049737,1.26167,1585.5,1585.4,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744899049943,1.26173,1585.4,1585.3,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1744899050340,3.2078,1585.6,1585.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744899050540,1.26165,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744899050843,1.26158,1585.6,1585.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744899051040,1.27102939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899051245,3.02642939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899051448,1.76486939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899051849,3.02635939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899052951,0.00946939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899053247,0.00946939,1585.7,1585.6,7.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744899053550,0.00946939,1585.7,1585.6,47.62637]
["bitfinex-derivatives","ETHF0:USTF0",1744899053750,1e-08,1585.7,1585.6,49.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744899054649,10.27148865,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744899054838,11.5233501,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744899055039,11.5233501,1586.2,1586.0,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744899055040,11.5234001,1586.2,1586.0,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744899055246,10.2622501,1586.2,1586.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744899055445,10.2622501,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744899055849,10.2622501,1586.2,1586.1,6.82218]
["bitfinex-derivatives","ETHF0:USTF0",1744899056351,10.2622501,1586.2,1586.1,9.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744899056943,10.2622501,1586.2,1586.1,14.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744899057958,8.9514201,1586.2,1586.1,14.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744899058255,0.00946939,1586.3,1586.1,19.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744899058448,4.12917462,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899058848,7.00151462,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899059048,1.26078,1586.6,1586.5,7.93934]
["bitfinex-derivatives","ETHF0:USTF0",1744899059258,2.7599,1586.8,1586.5,7.93933]
["bitfinex-derivatives","ETHF0:USTF0",1744899059448,2.87254,1586.7,1586.5,7.93933]
["bitfinex-derivatives","ETHF0:USTF0",1744899059754,1.15756939,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744899059950,0.00946939,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744899060151,0.00946939,1586.8,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744899060448,0.00946939,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744899061346,0.00946939,1586.8,1586.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744899061550,0.00946939,1586.8,1586.7,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744899062253,0.00946939,1586.8,1586.7,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744899064848,0.00946939,1586.8,1586.7,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744899068854,5.99,1587.3,1586.7,9.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744899069060,1.7349,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744899070357,0.00946939,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899070559,1.26023,1587.3,1587.2,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744899070760,6.04936939,1587.4,1587.1,6.68780939]
["bitfinex-derivatives","ETHF0:USTF0",1744899071058,2.9952,1587.2,1587.1,1.26984939]
["bitfinex-derivatives","ETHF0:USTF0",1744899071449,1.7349,1587.2,1587.1,1.26984939]
["bitfinex-derivatives","ETHF0:USTF0",1744899071653,4.31446939,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899071950,1.10666939,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899072758,0.00946939,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744899072957,0.00946939,1587.4,1587.3,5.57012]
["bitfinex-derivatives","ETHF0:USTF0",1744899073152,0.00946939,1587.4,1587.3,7.31842]
["bitfinex-derivatives","ETHF0:USTF0",1744899074963,0.00946939,1587.4,1587.3,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744899075459,1.26960939,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744899075648,3.69160939,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899075850,1.26022,1587.3,1587.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744899076053,2.89242,1587.3,1587.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744899076249,1.2603,1587.2,1587.1,6.68577939]
["bitfinex-derivatives","ETHF0:USTF0",1744899076551,2.8925,1587.2,1587.1,5.42546939]
["bitfinex-derivatives","ETHF0:USTF0",1744899076750,2.8925,1587.2,1587.1,6.68584939]
["bitfinex-derivatives","ETHF0:USTF0",1744899077055,7.8925,1587.2,1587.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899077255,17.0903,1587.2,1587.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899077964,17.0903,1587.2,1586.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1744899077965,1.26054,1586.9,1586.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744899078367,1.26062,1586.8,1586.7,41.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744899078665,2.88202,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899078859,1.6214,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899079059,2.88202,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899079458,1.6214,1586.8,1586.6,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899079667,2.8821,1586.7,1586.6,1.27022939]
["bitfinex-derivatives","ETHF0:USTF0",1744899079966,2.8821,1586.7,1586.6,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899080563,7.8821,1586.7,1586.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899080774,13.8721,1586.7,1586.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899081565,1.26102,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899081767,1.26102,1586.3,1586.2,1.25186145]
["bitfinex-derivatives","ETHF0:USTF0",1744899082267,2.88832,1586.3,1586.2,1.25186145]
["bitfinex-derivatives","ETHF0:USTF0",1744899082564,1.6273,1586.3,1586.2,1.25186145]
["bitfinex-derivatives","ETHF0:USTF0",1744899083159,1.6273,1586.3,1586.2,3.00946145]
["bitfinex-derivatives","ETHF0:USTF0",1744899083763,0.00946939,1586.4,1586.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899084063,1.63676939,1586.4,1586.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899084566,1.63676939,1586.4,1586.2,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744899084767,1.26105,1586.3,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899084970,1.26105,1586.3,1586.2,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744899085166,1.63676939,1586.4,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899085167,1.2611,1586.2,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899085358,2.7633,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899085565,4.0244,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899085764,4.0244,1586.2,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899086471,4.0244,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899086663,5.1735,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899087068,3.9124,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899087561,5.1735,1586.2,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899088167,5.1735,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899088367,5.1735,1586.2,1586.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899088566,5.1735,1586.2,1586.1,1.27064939]
["bitfinex-derivatives","ETHF0:USTF0",1744899088868,1.61,1586.2,1586.1,4.47844939]
["bitfinex-derivatives","ETHF0:USTF0",1744899089080,0.00946939,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744899089375,0.00946939,1586.4,1586.1,3.21726939]
["bitfinex-derivatives","ETHF0:USTF0",1744899089574,1.2611,1586.2,1586.1,4.47839939]
["bitfinex-derivatives","ETHF0:USTF0",1744899089775,1.1559,1586.3,1586.1,3.21726939]
["bitfinex-derivatives","ETHF0:USTF0",1744899089971,1.2611,1586.2,1586.1,1.27060939]
["bitfinex-derivatives","ETHF0:USTF0",1744899090171,4.05583,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899090476,1.2611,1586.2,1586.1,1.27058939]
["bitfinex-derivatives","ETHF0:USTF0",1744899090775,2.4417,1586.2,1586.1,1.27058939]
["bitfinex-derivatives","ETHF0:USTF0",1744899091966,3.15315,1586.0,1585.5,3.15409]
["bitfinex-derivatives","ETHF0:USTF0",1744899092170,1.26157,1585.7,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744899092772,1.2225,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899093072,4.4303,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899093278,2.48392,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899093471,1.1726,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744899093977,2.43394,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744899094174,1.26142,1585.8,1585.7,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744899095172,2.43397,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744899095584,1.1726,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744899095783,2.43394,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744899096570,1.26147,1585.8,1585.7,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744899097174,1.26178,1585.4,1585.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744899097374,1.26164,1585.6,1585.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744899097970,2.53072939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899098173,0.00946939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899098677,1.27095939,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899098879,0.00946939,1585.7,1585.6,2.93737]
["bitfinex-derivatives","ETHF0:USTF0",1744899101471,9.39e-06,1585.7,1585.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744899101672,9.39e-06,1585.7,1585.6,12.58167]
["bitfinex-derivatives","ETHF0:USTF0",1744899101873,9.39e-06,1585.7,1585.6,7.34667]
["bitfinex-derivatives","ETHF0:USTF0",1744899105584,9.39e-06,1585.7,1585.6,12.34667]
["bitfinex-derivatives","ETHF0:USTF0",1744899105788,10.45867,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744899105982,7.6294,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744899106486,9.3613,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744899106672,2.8075,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744899107285,8.23509409,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744899107981,0.00946939,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744899108181,1.64886939,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744899109786,1.64886939,1586.7,1586.6,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744899112283,0.00946939,1586.7,1586.6,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744899112487,9.39e-06,1586.7,1586.6,16.44478]
["bitfinex-derivatives","ETHF0:USTF0",1744899114887,1.3691,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744899115280,2.9801,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744899118489,1.611,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744899119190,0.00946939,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744899119487,0.00946939,1587.4,1587.3,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744899119699,9.39e-06,1587.4,1587.3,8.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744899120990,5.99,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744899121184,1.25976,1587.9,1587.6,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1744899121385,2.99363,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899121692,1.25993,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744899121893,3.0885,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744899122092,3.2078,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899122297,4.95106939,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899123189,3.21726939,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899123389,4.95106939,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899124197,1.74326939,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899126998,0.00946939,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899127597,1e-08,1587.8,1587.7,14.70371]
["bitfinex-derivatives","ETHF0:USTF0",1744899127897,1.7362,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744899128300,1.7362,1588.1,1588.0,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744899128697,13.13479,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744899128894,11.8754,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744899129200,9.92701,1588.4,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744899129591,1.25943,1588.3,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744899129793,9.927,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744899130092,10.4038,1588.4,1588.1,4.75798]
["bitfinex-derivatives","ETHF0:USTF0",1744899130298,1.6959,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744899130495,7.3025,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744899130691,7.3025,1588.4,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744899130895,1.6959,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744899131094,1.6959,1588.3,1588.2,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1744899131298,5.99,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744899131600,1.6959,1588.4,1588.3,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1744899131801,0.00946939,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744899132102,1.25937,1588.4,1588.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744899132402,1.25936,1588.4,1588.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744899132604,1.6959,1588.4,1588.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744899132806,0.00946939,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744899133499,1.74526939,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744899133699,1.74526939,1588.5,1588.4,2.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744899134298,0.00946939,1588.5,1588.4,2.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744899135103,0.00946939,1588.5,1588.4,8.09715]
["bitfinex-derivatives","ETHF0:USTF0",1744899136206,3.2078,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744899136397,4.46683,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744899136702,2.89353,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744899137003,5.99,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744899137200,4.6217,1589.2,1588.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744899137506,1.25895,1588.9,1588.7,50.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744899137799,1.25894,1589.0,1588.9,1.268389]
["bitfinex-derivatives","ETHF0:USTF0",1744899138208,7.24886,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744899138406,8.88336,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744899139504,7.6245,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744899141698,8.88334,1589.1,1588.9,1.268329]
["bitfinex-derivatives","ETHF0:USTF0",1744899142006,1.7245,1589.0,1588.9,1.268329]
["bitfinex-derivatives","ETHF0:USTF0",1744899145195,1.7245,1589.0,1588.9,3.014329]
["bitfinex-derivatives","ETHF0:USTF0",1744899145406,1.7245,1589.0,1588.9,1.268329]
["bitfinex-derivatives","ETHF0:USTF0",1744899146105,2.98337,1589.0,1588.9,1.268329]
["bitfinex-derivatives","ETHF0:USTF0",1744899146405,2.98337,1589.0,1588.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899147511,7.98337,1589.0,1588.9,1.268389]
["bitfinex-derivatives","ETHF0:USTF0",1744899148208,1.7245,1589.0,1588.9,1.268389]
["bitfinex-derivatives","ETHF0:USTF0",1744899148708,2.98337,1589.0,1588.9,1.268389]
["bitfinex-derivatives","ETHF0:USTF0",1744899149808,2.98337,1589.0,1588.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899149809,7.98337,1589.0,1588.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899150011,1.25919,1588.7,1588.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744899150402,4.33017,1588.8,1588.7,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744899151407,4.33017,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744899151708,1.25911,1588.7,1588.6,1.268569]
["bitfinex-derivatives","ETHF0:USTF0",1744899151902,6.08411,1588.7,1588.6,1.268569]
["bitfinex-derivatives","ETHF0:USTF0",1744899152213,12.07411,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899152599,8.86631,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899153212,7.6072,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899153413,8.86631,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899154113,5.99,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899154408,8.86631,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899154715,7.6072,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899154913,5.99,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899155312,5.99,1588.7,1588.6,2.90319001]
["bitfinex-derivatives","ETHF0:USTF0",1744899156510,7.24911,1588.7,1588.6,2.90319001]
["bitfinex-derivatives","ETHF0:USTF0",1744899156705,8.88601,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899156910,7.24911,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899157108,5.99,1588.7,1588.6,1.25919001]
["bitfinex-derivatives","ETHF0:USTF0",1744899157310,2.89598,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744899157604,2.89598,1588.8,1588.7,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744899157810,1.6369,1588.8,1588.7,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744899158010,2.89593,1588.8,1588.7,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744899158509,1.6369,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744899158714,9.1978,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744899158915,1.642,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744899159108,2.90087,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744899159510,2.90087,1589.0,1588.9,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1744899160312,2.90087,1589.0,1588.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744899160619,1.25895,1588.9,1588.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744899160810,2.92915,1588.9,1588.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744899161902,1.6702,1588.9,1588.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744899162103,2.92915,1588.9,1588.8,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744899162316,1.25911,1588.8,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899162513,2.92931,1588.8,1588.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744899164117,1.6702,1588.8,1588.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744899164318,1.6702,1588.8,1588.7,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1744899164518,1.6702,1588.8,1588.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744899164710,1.6702,1588.8,1588.7,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1744899164910,7.24896,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744899165119,8.88886,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744899166716,15.7773,1588.9,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899166923,4.46691,1588.7,1588.6,1.25918001]
["bitfinex-derivatives","ETHF0:USTF0",1744899167220,4.46691,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899167519,7.13781,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899167715,13.12781,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899168818,14.87161,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899169222,19.87161,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899170932,14.87161,1588.7,1588.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899171837,1.25926,1588.6,1588.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744899172038,2.93126,1588.6,1588.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744899172237,1.672,1588.6,1588.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744899172535,2.93119,1588.6,1588.5,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1744899174339,1.25927,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899174534,12.20077,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899175141,10.45707,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899175334,10.45707,1588.5,1588.4,1.698039]
["bitfinex-derivatives","ETHF0:USTF0",1744899175534,10.45707,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899176034,7.24927,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899176533,7.24927,1588.5,1588.4,2.996389]
["bitfinex-derivatives","ETHF0:USTF0",1744899176743,5.99,1588.5,1588.4,2.996389]
["bitfinex-derivatives","ETHF0:USTF0",1744899177242,7.24927,1588.5,1588.4,2.996389]
["bitfinex-derivatives","ETHF0:USTF0",1744899177844,10.36267905,1588.5,1588.4,2.996389]
["bitfinex-derivatives","ETHF0:USTF0",1744899178742,10.36267905,1588.5,1588.4,1.737039]
["bitfinex-derivatives","ETHF0:USTF0",1744899178944,13.57047905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899179137,10.36267905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899179443,13.57047905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899179744,10.36267905,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899180135,10.36267905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899180642,13.57047905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899180843,10.36267905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899181244,13.57047905,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899181652,15.64754938,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899182143,20.07964938,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899182542,20.07964938,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899182934,20.07964938,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899183138,20.07964938,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899183647,18.82037938,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899183848,18.42974938,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899184351,17.17047938,1588.5,1588.4,1.268789]
["bitfinex-derivatives","ETHF0:USTF0",1744899184648,17.17047938,1588.5,1588.4,10.779889]
["bitfinex-derivatives","ETHF0:USTF0",1744899184848,10.94411455,1588.5,1588.4,10.779889]
["bitfinex-derivatives","ETHF0:USTF0",1744899185050,4.95411455,1588.5,1588.4,10.779889]
["bitfinex-derivatives","ETHF0:USTF0",1744899185450,4.95411455,1588.5,1588.4,5.779889]
["bitfinex-derivatives","ETHF0:USTF0",1744899185951,4.95411455,1588.5,1588.4,10.779889]
["bitfinex-derivatives","ETHF0:USTF0",1744899187453,6.21338455,1588.5,1588.4,1.312739]
["bitfinex-derivatives","ETHF0:USTF0",1744899187644,7.94638455,1588.5,1588.4,2.572089]
["bitfinex-derivatives","ETHF0:USTF0",1744899188046,7.94638455,1588.5,1588.4,1.312739]
["bitfinex-derivatives","ETHF0:USTF0",1744899188246,2.99227,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899188443,9.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899188951,4.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899190149,9.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899190452,4.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899190638,9.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899191044,4.33247,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899192544,17.64783492,1588.5,1588.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899192750,17.64783492,1588.5,1588.4,4.326089]
["bitfinex-derivatives","ETHF0:USTF0",1744899192950,18.90710492,1588.5,1588.4,4.31493014]
["bitfinex-derivatives","ETHF0:USTF0",1744899193950,18.90710492,1588.5,1588.4,3.05558014]
["bitfinex-derivatives","ETHF0:USTF0",1744899194254,20.53440492,1588.5,1588.4,4.31493014]
["bitfinex-derivatives","ETHF0:USTF0",1744899194749,20.53440492,1588.5,1588.3,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899194750,1.25935,1588.4,1588.3,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899195048,2.88665,1588.4,1588.3,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899196349,6.09445,1588.4,1588.3,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899197655,6.09445,1588.4,1587.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899197656,3.14858,1588.3,1587.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744899197841,1.25998,1587.7,1587.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744899198248,2.95048,1587.7,1587.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744899198454,1.25998,1587.6,1587.5,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899198755,6.15828,1587.6,1587.5,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899198953,1.26006,1587.5,1587.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899199156,2.95056,1587.5,1587.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899199556,7.95056,1587.5,1587.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899201057,2.95056,1587.5,1587.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899201557,7.95056,1587.5,1587.4,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899202254,7.95056,1587.5,1587.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744899203657,19.11014891,1587.5,1587.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744899207261,14.96755457,1587.5,1587.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744899207563,1.2607,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744899207761,1.26078,1586.6,1586.5,9.01523]
["bitfinex-derivatives","ETHF0:USTF0",1744899208065,1.26078,1586.6,1586.5,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744899208357,1.26078,1586.6,1586.5,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744899209063,2.94948,1586.6,1586.5,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744899209263,1.26078,1586.6,1586.5,10.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744899209659,1.26078,1586.6,1586.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1744899209859,1.26078,1586.6,1586.5,10.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744899210162,0.009439,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744899210361,0.009439,1586.7,1586.6,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899210562,1.270139,1586.7,1586.6,7.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899210971,0.009439,1586.7,1586.6,7.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899211265,1.270139,1586.7,1586.6,7.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899212160,1.270139,1586.7,1586.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744899213263,1.270139,1586.7,1586.6,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899213464,1.270139,1586.7,1586.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744899214365,1.270139,1586.7,1586.6,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1744899214872,1.270139,1586.7,1586.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744899215068,3.15196,1586.6,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744899215270,1.26094,1586.4,1586.3,1.73396145]
["bitfinex-derivatives","ETHF0:USTF0",1744899215568,3.15255,1586.3,1585.9,6.36109]
["bitfinex-derivatives","ETHF0:USTF0",1744899215770,1.26118,1586.2,1586.1,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744899216067,3.01539,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899216858,1.26109,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899217062,6.095,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744899217361,1.261,1586.4,1586.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744899217561,1.261,1586.4,1586.3,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1744899217761,1.261,1586.4,1586.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744899217968,3.0153,1586.4,1586.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744899218169,1.26114,1586.2,1586.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899218370,1.26114,1586.2,1586.1,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744899219068,1.26108,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899219369,1.26108,1586.3,1586.2,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744899219664,1.26108,1586.3,1586.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744899220069,1.26108,1586.3,1586.2,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744899220263,1.26108,1586.3,1586.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744899220467,1.2611,1586.2,1586.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744899220764,2.9447,1586.2,1586.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744899220969,1.26118,1586.1,1586.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744899221164,1.26134,1585.9,1585.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744899221467,1.26134,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899221468,3.2078,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899221764,1.26171,1585.5,1585.4,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744899221966,1.26164,1585.6,1585.5,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744899222158,2.92194,1585.6,1585.5,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744899222358,1.26165,1585.5,1585.4,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1744899222562,1.26165,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744899223570,1.26165,1585.5,1585.4,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1744899223865,2.92195,1585.5,1585.4,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1744899224568,2.92195,1585.5,1585.4,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1744899225072,1.26164,1585.6,1585.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744899225271,1.26164,1585.6,1585.5,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744899225467,6.09655,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744899225670,6.09649,1585.7,1585.6,2.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744899225873,1.26149,1585.7,1585.6,2.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744899226075,1.26149,1585.7,1585.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744899226376,2.85749,1585.7,1585.6,2.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744899226972,4.478729,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899227180,1.270929,1585.8,1585.7,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744899227376,1.270929,1585.8,1585.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744899227775,2.874329,1585.8,1585.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744899228485,1.26165,1585.5,1585.4,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1744899228780,1.26165,1585.5,1585.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744899229177,2.86505,1585.5,1585.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744899229579,2.86505,1585.5,1585.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744899230479,2.86505,1585.5,1585.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744899230672,4.46943,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744899230873,4.46943,1585.6,1585.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744899231882,1.26163,1585.6,1585.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744899232576,1.26165,1585.5,1585.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744899232782,1.26173,1585.4,1585.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744899233082,1.26173,1585.4,1585.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744899233582,2.98693,1585.4,1585.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744899233778,1.26173,1585.4,1585.3,9.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744899234078,1.26173,1585.4,1585.3,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744899234382,1.26173,1585.4,1585.3,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744899234583,1.26173,1585.4,1585.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744899235084,4.87915,1585.6,1585.3,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744899235085,1.26172,1585.5,1585.3,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744899235286,1.26172,1585.5,1585.4,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1744899235483,1.26161,1585.6,1585.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744899235687,1.26161,1585.6,1585.5,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744899235988,1.26161,1585.6,1585.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744899236891,2.92601,1585.6,1585.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744899237889,6.13381,1585.6,1585.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744899238488,1.26173,1585.4,1585.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744899238685,1.26173,1585.4,1585.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744899238989,2.92613,1585.4,1585.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744899239590,1.26173,1585.4,1585.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744899239984,1.26173,1585.4,1585.3,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744899240290,1.26173,1585.4,1585.3,12.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744899240489,1.26173,1585.4,1585.3,7.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744899241183,1.26173,1585.4,1585.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744899241385,1.26173,1585.4,1585.3,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744899241994,1.26173,1585.4,1585.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744899242288,2.89723,1585.4,1585.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744899242693,1.26181,1585.3,1585.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744899242990,1.26181,1585.3,1585.2,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1744899243187,1.26178,1585.4,1585.3,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744899243389,1.26178,1585.4,1585.3,7.52093]
["bitfinex-derivatives","ETHF0:USTF0",1744899243592,1.26156,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744899244091,1.26156,1585.7,1585.5,6.36194]
["bitfinex-derivatives","ETHF0:USTF0",1744899244092,1.26157,1585.6,1585.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744899244794,3.00147,1585.6,1585.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744899245288,1.26173,1585.4,1585.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744899245494,1.26173,1585.4,1585.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744899245495,1.26181,1585.3,1585.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744899245690,3.00171,1585.3,1585.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744899249399,3.00171,1585.3,1585.0,46.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744899249400,1.26197,1585.1,1585.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744899249689,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899249890,3.03025,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899250289,3.03025,1585.0,1584.8,8.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744899250290,1.26213,1584.9,1584.8,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744899250491,1.26221,1584.8,1584.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744899250797,1.26229,1584.7,1584.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744899250988,1.26229,1584.7,1584.6,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1744899251993,1.26226,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899252199,1.26226,1584.8,1584.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744899252399,1.26226,1584.8,1584.7,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744899252594,0.009439,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744899252797,1e-08,1584.9,1584.8,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744899253091,1e-08,1584.9,1584.8,9.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744899253704,1e-08,1584.9,1584.8,49.58721]
["bitfinex-derivatives","ETHF0:USTF0",1744899253998,4.11877552,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744899254201,4.11877552,1585.4,1585.3,9.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744899254390,4.11877552,1585.4,1585.3,14.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744899254797,4.11877552,1585.4,1585.3,17.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744899255500,4.11877552,1585.4,1585.3,12.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744899255701,4.11877552,1585.4,1585.3,57.50481]
["bitfinex-derivatives","ETHF0:USTF0",1744899255896,4.11877552,1585.4,1585.3,52.50481]
["bitfinex-derivatives","ETHF0:USTF0",1744899256090,5.38050552,1585.4,1585.3,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744899256291,5.79587552,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744899256497,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899256701,1.26197,1585.1,1585.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744899256895,7.44838,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899257090,1.26205,1585.0,1584.9,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1744899257396,12.23936,1585.3,1584.7,6.372949]
["bitfinex-derivatives","ETHF0:USTF0",1744899257594,3.15514,1585.0,1584.7,9.270489]
["bitfinex-derivatives","ETHF0:USTF0",1744899257797,1.26221,1584.8,1584.7,9.270489]
["bitfinex-derivatives","ETHF0:USTF0",1744899258001,1.26221,1584.8,1584.7,6.083289]
["bitfinex-derivatives","ETHF0:USTF0",1744899258297,2.93928,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744899258496,1.6771,1584.9,1584.7,4.821039]
["bitfinex-derivatives","ETHF0:USTF0",1744899258696,2.93929,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744899259408,7.25193,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899259596,1.26199,1585.1,1585.0,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744899259796,2.86099,1585.1,1585.0,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744899260197,1.599,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899260398,1.599,1585.1,1584.9,8.88348]
["bitfinex-derivatives","ETHF0:USTF0",1744899260608,2.86101,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899260902,2.86097,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899261103,2.86097,1585.1,1585.0,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744899261104,1.599,1585.1,1585.0,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744899261804,1.26205,1585.0,1584.9,7.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744899262007,2.86102,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899262507,1.599,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899262707,1.599,1585.1,1585.0,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744899263507,2.86097,1585.1,1585.0,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744899263909,1.26197,1585.2,1585.1,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744899264107,2.94567,1585.2,1585.1,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744899264610,1.26214,1585.0,1584.9,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744899264817,4.33564,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899265302,4.33564,1585.1,1585.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744899265501,4.33564,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899266204,1.6837,1585.1,1585.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744899266607,2.94567,1585.1,1585.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744899266808,1.6837,1585.1,1585.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744899267107,2.94567,1585.1,1585.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744899267302,2.94567,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899274218,1.6837,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899274712,2.94567,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744899276116,1.26205,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899276312,4.40215,1585.0,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744899276617,5.79045,1585.0,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744899276916,3.1401,1585.0,1584.9,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744899277119,4.40215,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899277419,3.1401,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899278819,1.7402,1585.0,1584.9,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1744899279119,3.00225,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899279314,1.7402,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899280324,3.00225,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899280618,1.7402,1585.0,1584.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744899281520,1.7402,1585.0,1584.9,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744899282618,1.7402,1585.0,1584.9,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744899285323,4.11877552,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744899285518,4.11877552,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744899285721,7.08446552,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899286322,2.96569,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899286815,1.7038,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899287624,2.96569,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899288324,1.7038,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899288528,2.96569,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899288825,1.7038,1585.2,1585.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744899289218,1.26197,1585.1,1585.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744899289424,2.57167,1585.1,1585.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744899289623,4.18937,1585.1,1585.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744899290225,1.26205,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899290426,1.6177,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899290624,2.87975,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899290833,1.6177,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899291429,2.87975,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899291616,1.6177,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744899291818,1.26194,1585.2,1585.1,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744899292118,2.93064,1585.2,1585.1,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744899293224,1.6687,1585.2,1585.1,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744899293526,1.6687,1585.2,1585.1,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744899293828,7.88259151,1585.2,1585.1,7.48739]
["bitfinex-derivatives","ETHF0:USTF0",1744899295125,6.21389151,1585.2,1585.1,7.48739]
["bitfinex-derivatives","ETHF0:USTF0",1744899296830,6.21389151,1585.2,1585.1,52.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744899297129,4.15026789,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744899297339,4.15026789,1585.4,1585.3,9.18661]
["bitfinex-derivatives","ETHF0:USTF0",1744899297521,4.15026789,1585.4,1585.3,12.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744899299319,1.15031048,1585.4,1585.3,22.90501]
["bitfinex-derivatives","ETHF0:USTF0",1744899299520,4.8e-07,1585.4,1585.3,22.90501]
["bitfinex-derivatives","ETHF0:USTF0",1744899300229,4.49397099,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744899300423,4.49397099,1585.5,1585.4,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1744899300827,4.49397099,1585.5,1585.4,7.63173]
["bitfinex-derivatives","ETHF0:USTF0",1744899301020,4.49397099,1585.5,1585.4,47.93173]
["bitfinex-derivatives","ETHF0:USTF0",1744899301226,4.49397099,1585.5,1585.4,46.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744899301428,6.18357099,1585.5,1585.4,5.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744899302125,1.6896,1585.5,1585.4,5.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744899302322,1.6896,1585.5,1585.4,7.74263]
["bitfinex-derivatives","ETHF0:USTF0",1744899302527,0.009439,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744899302729,0.009439,1585.6,1585.5,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1744899303328,1.699039,1585.6,1585.5,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1744899304528,6.85562439,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899304729,6.85562439,1586.1,1586.0,9.06906]
["bitfinex-derivatives","ETHF0:USTF0",1744899305031,6.85562439,1586.1,1586.0,49.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744899305238,8.45922439,1586.1,1586.0,49.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744899305636,13.24003549,1586.1,1586.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1744899306531,1.26126,1586.0,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899306729,1.6036,1586.0,1585.9,1.270749]
["bitfinex-derivatives","ETHF0:USTF0",1744899307132,2.8366,1586.0,1585.9,1.270749]
["bitfinex-derivatives","ETHF0:USTF0",1744899307329,2.8366,1586.0,1585.9,2.905849]
["bitfinex-derivatives","ETHF0:USTF0",1744899308337,2.8366,1586.0,1585.9,1.270749]
["bitfinex-derivatives","ETHF0:USTF0",1744899308639,9.09786,1586.0,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899309331,10.37525549,1586.1,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899309332,10.37525549,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899309538,12.11235549,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899309732,12.11235549,1586.1,1586.0,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1744899310437,1.7371,1586.1,1586.0,44.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744899311037,1.7371,1586.1,1586.0,41.56126]
["bitfinex-derivatives","ETHF0:USTF0",1744899312035,1.7371,1586.1,1586.0,43.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744899312434,1.7371,1586.1,1586.0,41.56126]
["bitfinex-derivatives","ETHF0:USTF0",1744899315139,1.7371,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899315334,6.7371,1586.1,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899315534,1.3085,1586.0,1585.9,1.270739]
["bitfinex-derivatives","ETHF0:USTF0",1744899315743,2.9779,1586.0,1585.9,1.270739]
["bitfinex-derivatives","ETHF0:USTF0",1744899316034,4.23916,1586.0,1585.9,1.270739]
["bitfinex-derivatives","ETHF0:USTF0",1744899316232,4.23916,1586.0,1585.9,1.270779]
["bitfinex-derivatives","ETHF0:USTF0",1744899316433,9.23916,1586.0,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899316629,7.9779,1586.0,1585.9,1.270779]
["bitfinex-derivatives","ETHF0:USTF0",1744899316841,9.23916,1586.0,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899317041,7.9779,1586.0,1585.9,1.270779]
["bitfinex-derivatives","ETHF0:USTF0",1744899317536,9.23916,1586.0,1585.9,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899317728,2.9779,1586.0,1585.9,1.270779]
["bitfinex-derivatives","ETHF0:USTF0",1744899319138,5.99,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899319443,5.99,1586.1,1586.0,5.63796]
["bitfinex-derivatives","ETHF0:USTF0",1744899321042,9e-06,1586.2,1586.0,5.63796]
["bitfinex-derivatives","ETHF0:USTF0",1744899321242,9e-06,1586.2,1586.1,6.18368]
["bitfinex-derivatives","ETHF0:USTF0",1744899321638,9e-06,1586.2,1586.1,51.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744899323140,9e-06,1586.2,1586.1,56.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744899323937,9e-06,1586.2,1586.1,51.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744899324346,9e-06,1586.2,1586.1,56.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744899326940,10.37525549,1587.0,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744899327242,1.74086145,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744899327937,1.26062,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899328442,6.26062,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899330149,6.26062,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899330445,7.99382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899330944,2.99382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899333345,1.7332,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899333550,7.99382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899333747,7.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899334252,7.99382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899334548,2.99382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899335442,2.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899335744,7.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899337750,2.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899338449,7.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899339152,13.98382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899340242,8.98382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899343268,8.98382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899343557,8.98382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899344253,8.98382,1586.8,1586.7,1.270139]
["bitfinex-derivatives","ETHF0:USTF0",1744899344460,8.98382,1586.8,1586.7,4.195639]
["bitfinex-derivatives","ETHF0:USTF0",1744899345152,2.99382,1586.8,1586.7,2.445439]
["bitfinex-derivatives","ETHF0:USTF0",1744899345355,2.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899345557,7.99382,1586.8,1586.7,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899346160,1.26122,1586.1,1586.0,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744899346356,1.27049855,1586.0,1585.9,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899346661,1.62153855,1586.0,1585.9,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899346858,1.26111,1586.2,1586.1,1.25194145]
["bitfinex-derivatives","ETHF0:USTF0",1744899347058,2.87341,1586.2,1586.1,1.25194145]
["bitfinex-derivatives","ETHF0:USTF0",1744899347264,2.8734,1586.2,1586.1,1.25194145]
["bitfinex-derivatives","ETHF0:USTF0",1744899348562,1.26118,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899348770,2.87348,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899349162,6.08128,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899349361,2.87348,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899349862,6.08128,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899350266,6.08128,1586.1,1586.0,1.270699]
["bitfinex-derivatives","ETHF0:USTF0",1744899350661,6.08128,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899351271,6.08128,1586.1,1586.0,1.270699]
["bitfinex-derivatives","ETHF0:USTF0",1744899351472,2.87348,1586.1,1586.0,1.270699]
["bitfinex-derivatives","ETHF0:USTF0",1744899353075,6.08128,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899353970,2.87348,1586.1,1586.0,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899354170,1.26149,1585.7,1585.6,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1744899354379,1.26149,1585.7,1585.6,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1744899354675,1.26157,1585.6,1585.5,5.65639]
["bitfinex-derivatives","ETHF0:USTF0",1744899354870,2.99172,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899355170,1.7303,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744899355371,1.2614,1585.9,1585.8,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744899355674,2.8831,1585.9,1585.8,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744899356069,2.8831,1585.9,1585.8,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1744899356271,5.99,1586.2,1585.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744899356468,1.2613,1586.0,1585.9,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744899356782,2.88295,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744899356969,2.88295,1586.1,1586.0,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744899357169,1.26115,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744899357481,1.2611,1586.2,1586.1,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1744899358974,2.9767,1586.2,1586.1,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1744899359783,1.7156,1586.2,1586.1,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1744899360076,2.986119,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899360277,2.986119,1586.3,1586.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744899360478,2.986119,1586.3,1586.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744899360779,1.2611,1586.2,1586.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744899360971,1.26118,1586.1,1586.0,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1744899361481,2.97675,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744899361670,2.97675,1586.2,1586.1,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744899361872,1.7156,1586.2,1586.1,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744899362073,0.009439,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899362277,1.270459,1586.3,1586.2,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744899362671,1.2611,1586.2,1586.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744899362876,2.9936,1586.2,1586.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744899363184,1.26118,1586.1,1586.0,8.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744899363480,2.99368,1586.1,1586.0,8.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744899363775,2.99368,1586.1,1586.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744899363980,1.26126,1586.0,1585.9,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1744899364176,2.99376,1586.0,1585.9,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1744899364586,1.26117,1586.2,1586.1,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744899364978,0.009439,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899365786,0.009439,1586.3,1586.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744899366180,1.270459,1586.3,1586.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744899366488,0.009439,1586.3,1586.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744899367487,1.270459,1586.3,1586.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744899367672,2.905059,1586.3,1586.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744899368387,2.905059,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899369084,1.26112,1586.2,1586.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899369284,2.89572,1586.2,1586.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899369687,1.6346,1586.2,1586.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744899369886,1.6346,1586.2,1586.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744899372389,1.26118,1586.1,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744899372586,2.40708,1586.1,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744899372788,4.02108,1586.1,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744899373085,1.26126,1586.0,1585.9,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1744899373284,1.26149,1585.7,1585.6,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899373884,3.02549,1585.7,1585.6,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899374492,6.23329,1585.7,1585.6,1.271009]
["bitfinex-derivatives","ETHF0:USTF0",1744899374885,1.764,1585.7,1585.6,1.271009]
["bitfinex-derivatives","ETHF0:USTF0",1744899375092,3.02549,1585.7,1585.6,1.271009]
["bitfinex-derivatives","ETHF0:USTF0",1744899375289,14.01549,1585.7,1585.6,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899375893,9.01549,1585.7,1585.6,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899376194,18.61749,1585.7,1585.6,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899376391,18.61749,1585.7,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899376392,1.26197,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899376595,1.26188,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744899376789,17.9013,1585.5,1585.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744899376995,2.88609,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744899377199,1.26184,1585.3,1585.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744899377490,2.88614,1585.3,1585.2,3.01303]
["bitfinex-derivatives","ETHF0:USTF0",1744899377694,2.88614,1585.3,1585.2,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744899377998,2.88614,1585.3,1585.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744899378198,1.26189,1585.2,1585.1,1.271379]
["bitfinex-derivatives","ETHF0:USTF0",1744899378401,2.88619,1585.2,1585.1,1.271379]
["bitfinex-derivatives","ETHF0:USTF0",1744899379989,2.88619,1585.2,1585.1,3.038079]
["bitfinex-derivatives","ETHF0:USTF0",1744899381601,2.88619,1585.2,1585.1,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899382199,3.98659,1585.2,1585.1,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899383803,8.58959,1585.2,1585.1,0.009439]
["bitfinex-derivatives","ETHF0:USTF0",1744899384501,1.26221,1584.8,1584.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744899384704,1.26221,1584.8,1584.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1744899385006,1.26221,1584.8,1584.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744899385203,1.26221,1584.8,1584.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1744899385497,2.91331,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899385707,1.6511,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744899386100,2.91331,1584.8,1584.7,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744899386301,1.1051,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744899386302,1.26216,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744899386498,1.26221,1584.8,1584.7,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1744899386698,1.26229,1584.7,1584.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744899386904,1.26229,1584.7,1584.6,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744899387204,1.26229,1584.7,1584.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744899387402,1.26237,1584.6,1584.5,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744899387611,1.26245,1584.5,1584.4,45.57561]
["bitfinex-derivatives","ETHF0:USTF0",1744899387903,1.26261,1584.3,1584.2,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744899388104,3.0268,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744899388407,3.0268,1584.5,1584.2,9.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744899388408,1.26253,1584.4,1584.3,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744899388609,3.02683,1584.4,1584.3,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744899388904,3.02683,1584.4,1584.2,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1744899388905,1.26261,1584.3,1584.2,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1744899389103,1.6724,1584.3,1584.2,7.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744899389301,2.93496,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744899389502,2.93496,1584.4,1584.3,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1744899390206,12.363219,1584.6,1584.3,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1744899390207,10.469669,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744899390509,10.879639,1584.6,1584.4,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1744899390699,2.93485,1584.5,1584.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744899390902,1.26261,1584.3,1584.2,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744899391104,3.15688,1584.2,1583.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744899391409,1.26293,1583.9,1583.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744899391902,1.26293,1583.9,1583.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744899392207,1.26293,1583.9,1583.8,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744899392408,2.93531,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744899392607,1.26317,1583.6,1583.5,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899392799,7.76267,1583.8,1583.5,9.55423975]
["bitfinex-derivatives","ETHF0:USTF0",1744899393001,1.73486939,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744899393207,1.73486939,1583.7,1583.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744899393711,0.00946939,1583.7,1583.6,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1744899393895,0.00946939,1583.7,1583.6,8.41062]
["bitfinex-derivatives","ETHF0:USTF0",1744899394098,0.00946939,1583.7,1583.6,5.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744899394500,0.00946939,1583.7,1583.6,13.41062]
["bitfinex-derivatives","ETHF0:USTF0",1744899396203,0.00946939,1583.7,1583.6,8.41062]
["bitfinex-derivatives","ETHF0:USTF0",1744899398703,1.64676939,1583.7,1583.6,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1744899398900,2.90985939,1583.7,1583.6,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1744899399212,2.90985939,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899399414,1.26317,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744899399617,2.90047,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899399810,2.90052,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899400014,2.90048,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899400212,1.6373,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899400413,1.6373,1583.6,1583.5,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1744899402414,0.00946939,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899402612,0.00946939,1583.7,1583.6,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1744899403417,1.26325,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744899403811,2.99215,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744899404511,1.7289,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744899404705,2.99207,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744899405017,1.7289,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744899405416,1.7289,1583.6,1583.5,6.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744899405811,0.00946939,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899406121,0.00946939,1583.7,1583.6,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1744899406514,0.00946939,1583.7,1583.6,7.94207]
["bitfinex-derivatives","ETHF0:USTF0",1744899406721,1e-08,1583.7,1583.6,7.94207]
["bitfinex-derivatives","ETHF0:USTF0",1744899407219,5.99,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744899407415,2.99398,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744899408222,3.15673,1584.2,1583.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744899408423,2.99423,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899408623,4.08253,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899408917,4.08252,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899409317,1.7314,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899409523,2.99417,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899410717,1.7314,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744899410921,4.03305,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744899411419,1.26269,1584.2,1584.1,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744899411617,2.94479,1584.2,1584.1,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744899411817,1.6821,1584.2,1584.1,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744899412620,2.94479,1584.2,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744899412824,1.6821,1584.2,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744899413422,1.6821,1584.2,1584.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744899413818,1.26257,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744899414021,1.5959,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744899414326,2.85843,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744899415020,1.09466939,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744899415328,1.60536939,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744899415926,1.60536939,1584.5,1584.4,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1744899416825,0.00946939,1584.5,1584.4,6.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744899418622,0.00946939,1584.5,1584.4,11.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744899418823,1e-08,1584.5,1584.4,11.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744899420228,1e-08,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744899420733,1.74620001,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744899421523,1.74620001,1584.5,1584.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744899421524,1.74620001,1584.5,1584.3,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744899421834,1.26261,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744899422330,1.26261,1584.3,1584.0,9.11207]
["bitfinex-derivatives","ETHF0:USTF0",1744899422532,3.02513,1584.2,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744899422726,1.7624,1584.2,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744899422926,3.02509,1584.2,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744899423831,1.26277,1584.1,1584.0,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744899424128,1.7624,1584.1,1583.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744899424326,1.26301,1583.8,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744899424527,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744899424732,3.02549,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744899424930,1.7624,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744899425133,3.02549,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744899425531,1.26317,1583.6,1583.5,1.27265939]
["bitfinex-derivatives","ETHF0:USTF0",1744899425727,6.12937,1583.6,1583.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899425934,1.2635,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899426230,1.26334,1583.4,1582.9,6.36708]
["bitfinex-derivatives","ETHF0:USTF0",1744899426438,5.89543,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899426637,6.2904,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899427339,1.6584,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899428938,0.00946939,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744899429334,0.00946939,1583.4,1583.3,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1744899429645,0.00946939,1583.4,1583.3,11.08681]
["bitfinex-derivatives","ETHF0:USTF0",1744899429646,9.39e-06,1583.4,1583.3,11.08681]
["bitfinex-derivatives","ETHF0:USTF0",1744899429833,9.39e-06,1583.4,1583.3,15.68981]
["bitfinex-derivatives","ETHF0:USTF0",1744899430041,1.26333939,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899430341,1.26333939,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744899430635,9.39e-06,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744899430935,1.61670939,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744899431129,9.39e-06,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744899431332,9.39e-06,1583.4,1583.3,5.62791]
["bitfinex-derivatives","ETHF0:USTF0",1744899431535,9.39e-06,1583.4,1583.3,7.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744899432734,9.39e-06,1583.4,1583.3,12.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744899435642,9.39e-06,1583.4,1583.3,18.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744899439040,2.8694,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744899439547,2.8694,1584.0,1583.7,7.76055]
["bitfinex-derivatives","ETHF0:USTF0",1744899439548,7.8694,1584.0,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744899439843,2.94313,1583.9,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744899440042,1.6802,1583.9,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744899441950,1.6802,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899442448,1.6802,1583.9,1583.8,6.11394]
["bitfinex-derivatives","ETHF0:USTF0",1744899442946,1.6802,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899443141,2.94313,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899443342,1.6802,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899445250,2.94313,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899445845,1.6802,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899446046,2.94313,1583.9,1583.8,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1744899446346,2.94313,1583.9,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744899446546,1.26309,1583.7,1583.4,4.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744899446747,1.2182,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899446942,2.9741,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899447142,4.23727,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899447749,9.23727,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899448147,1.26333,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744899448454,3.01923,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744899448953,1.7559,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744899450455,3.01915,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744899450657,3.01916,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744899451155,1.26336,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899451352,4.07696,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899451858,2.8136,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899452357,4.07693,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899452755,2.8136,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899453154,4.07693,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899453554,2.8136,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744899454561,2.8136,1583.4,1583.3,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744899454747,1.6801,1583.4,1583.3,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744899457961,5.39124822,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899458152,3.65179,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899458354,1.26322,1583.6,1583.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744899458649,1.26325,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744899458854,1.26328,1583.5,1583.4,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899459256,8.25586,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899459962,6.9927,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899460455,4.0224,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899460963,15.3881,1583.7,1583.1,3.16837939]
["bitfinex-derivatives","ETHF0:USTF0",1744899461155,1.26334,1583.4,1583.3,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744899461355,1.26334,1583.4,1583.3,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744899461356,1.26338,1583.4,1583.3,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744899461855,4.03898,1583.4,1583.3,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744899462055,1.26343,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899462262,4.22673,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899463467,2.9633,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899463667,4.22671,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899464169,2.9633,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744899464657,3.2078,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899464859,1.7475,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899465870,5.87565822,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899466170,4.12815822,1583.6,1583.5,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1744899468061,4.12815822,1583.6,1583.5,7.57385]
["bitfinex-derivatives","ETHF0:USTF0",1744899469069,6.97315822,1583.9,1583.5,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744899469369,1.26311,1583.7,1583.6,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744899469761,1.26313,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744899470771,2.32933,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744899471067,1.26318,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744899471268,2.32934,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899471574,1.0662,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899472066,5.26505822,1583.9,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744899472258,6.37855822,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744899473067,5.26505822,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744899473262,6.52798822,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744899473767,6.21600525,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744899473967,6.21600525,1583.9,1583.8,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1744899475088,7.47893525,1583.9,1583.8,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1744899475287,6.21600525,1583.9,1583.8,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1744899475982,1.26301,1583.8,1583.7,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1744899476377,1.26301,1583.8,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744899476882,6.21600525,1583.9,1583.6,3.15792]
["bitfinex-derivatives","ETHF0:USTF0",1744899477082,1.26306,1583.8,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744899477375,7.47899525,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744899477579,1.26308,1583.8,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744899477779,1.26317,1583.7,1583.6,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744899477980,2.43327,1583.7,1583.6,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744899479395,1.2632,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744899479688,1.26325,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744899479889,2.41493,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899480087,1.1517,1583.6,1583.3,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1744899480286,2.41491,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744899480589,1.26328,1583.5,1583.4,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744899480982,1.26334,1583.4,1583.3,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744899481188,5.7547,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899481389,1.7435,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744899481582,3.00675,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744899481888,1.26337,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744899482089,2.8728,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744899482282,1.7435,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744899483089,3.00683,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744899483291,1.26349,1583.2,1583.1,1.27296939]
["bitfinex-derivatives","ETHF0:USTF0",1744899483489,2.7538,1583.3,1583.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899483690,4.07469,1583.2,1583.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899483992,11.88649,1583.2,1583.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899484189,1.26365,1583.0,1582.9,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899484393,1.26365,1583.0,1582.9,9.55465975]
["bitfinex-derivatives","ETHF0:USTF0",1744899484690,1.26365,1583.0,1582.9,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899484691,4.47145,1583.0,1582.9,8.29098975]
["bitfinex-derivatives","ETHF0:USTF0",1744899484892,4.47145,1583.0,1582.9,9.55471975]
["bitfinex-derivatives","ETHF0:USTF0",1744899485292,1.26374,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744899485494,1.6336,1582.9,1582.8,1.27321939]
["bitfinex-derivatives","ETHF0:USTF0",1744899485997,1.6336,1582.9,1582.8,3.01681939]
["bitfinex-derivatives","ETHF0:USTF0",1744899486493,0.00946939,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744899486987,1.66916939,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744899487393,0.00946939,1583.1,1583.0,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1744899487591,0.00946939,1583.1,1583.0,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1744899487793,10.86696939,1583.1,1582.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899487984,1.26373,1582.9,1582.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899488295,4.0914,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744899488688,1.26373,1582.9,1582.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899488883,2.92343,1582.9,1582.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899489086,6.13123,1582.9,1582.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899489492,6.13123,1582.9,1582.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899489493,21.76223,1582.9,1582.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899490597,1.26405,1582.5,1582.4,8.24580222]
["bitfinex-derivatives","ETHF0:USTF0",1744899490896,15.10285,1582.5,1582.4,8.24580222]
["bitfinex-derivatives","ETHF0:USTF0",1744899491089,1.26421,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899491285,4.47201,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899492596,5.90621,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899492795,5.99,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744899492985,1.26413,1582.4,1582.3,7.58252998]
["bitfinex-derivatives","ETHF0:USTF0",1744899493298,1.26413,1582.4,1582.3,6.31839998]
["bitfinex-derivatives","ETHF0:USTF0",1744899493698,7.30253,1582.4,1582.3,6.31839998]
["bitfinex-derivatives","ETHF0:USTF0",1744899494002,1.26421,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899494190,3.01551,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899494593,9.00551,1582.3,1582.2,8.41522531]
["bitfinex-derivatives","ETHF0:USTF0",1744899494793,1.26429,1582.2,1582.1,7.49379839]
["bitfinex-derivatives","ETHF0:USTF0",1744899494995,11.94589,1582.2,1582.1,7.49379839]
["bitfinex-derivatives","ETHF0:USTF0",1744899495200,22.93589,1582.2,1582.1,6.07508839]
["bitfinex-derivatives","ETHF0:USTF0",1744899495497,17.93589,1582.2,1582.1,6.07508839]
["bitfinex-derivatives","ETHF0:USTF0",1744899495888,17.93589,1582.2,1582.1,4.72353839]
["bitfinex-derivatives","ETHF0:USTF0",1744899496091,1.26452,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899496295,5.90752,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899496499,4.643,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899496798,6.4,1581.9,1581.8,7.58299998]
["bitfinex-derivatives","ETHF0:USTF0",1744899497000,1.757,1581.9,1581.8,17.58299998]
["bitfinex-derivatives","ETHF0:USTF0",1744899497190,7.747,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744899497392,9.01137,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744899497601,9.01137,1582.1,1582.0,19.20474998]
["bitfinex-derivatives","ETHF0:USTF0",1744899498705,9.01137,1582.1,1582.0,17.94029998]
["bitfinex-derivatives","ETHF0:USTF0",1744899499202,1.26445,1582.0,1581.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744899499400,2.90175,1582.0,1581.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744899499601,7.2544,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744899499799,8.8917,1582.1,1582.0,7.58284998]
["bitfinex-derivatives","ETHF0:USTF0",1744899500002,8.8917,1582.1,1582.0,19.34664998]
["bitfinex-derivatives","ETHF0:USTF0",1744899500201,8.8917,1582.1,1582.0,18.08219998]
["bitfinex-derivatives","ETHF0:USTF0",1744899500503,8.8917,1582.1,1582.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744899500696,8.8917,1582.1,1582.0,8.08219998]
["bitfinex-derivatives","ETHF0:USTF0",1744899500898,8.8917,1582.1,1582.0,9.34664998]
["bitfinex-derivatives","ETHF0:USTF0",1744899502504,1.26452,1581.9,1581.8,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744899502703,1.26451,1582.0,1581.9,7.58288998]
["bitfinex-derivatives","ETHF0:USTF0",1744899503194,9.00903,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744899503395,1.26445,1582.0,1581.9,17.58286998]
["bitfinex-derivatives","ETHF0:USTF0",1744899503690,1.26445,1582.0,1581.9,16.31839998]
["bitfinex-derivatives","ETHF0:USTF0",1744899503899,1.26445,1582.0,1581.9,11.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744899504104,1.26445,1582.0,1581.9,9.52024759]
["bitfinex-derivatives","ETHF0:USTF0",1744899504303,1.26445,1582.0,1581.9,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899504497,3.01905,1582.0,1581.9,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899505701,1.26445,1582.0,1581.9,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899505918,1.2646,1581.8,1581.7,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1744899506301,1.2646,1581.8,1581.7,10.59008759]
["bitfinex-derivatives","ETHF0:USTF0",1744899506698,10.46239,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899507098,10.46239,1581.9,1581.8,9.52032759]
["bitfinex-derivatives","ETHF0:USTF0",1744899507293,7.25459,1581.9,1581.8,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899507499,15.10639,1581.9,1581.8,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899507697,15.10639,1581.9,1581.8,9.52032759]
["bitfinex-derivatives","ETHF0:USTF0",1744899507906,13.59549,1581.9,1581.8,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899508208,15.10639,1581.9,1581.8,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899508704,1.26468,1581.7,1581.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744899508906,6.3697,1581.7,1581.4,6.76747]
["bitfinex-derivatives","ETHF0:USTF0",1744899509097,1.26484,1581.5,1581.4,8.25572759]
["bitfinex-derivatives","ETHF0:USTF0",1744899509298,1.265,1581.3,1581.2,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744899509506,1.265,1581.3,1581.2,13.87854759]
["bitfinex-derivatives","ETHF0:USTF0",1744899509701,1.27445939,1581.4,1581.3,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744899509892,0.00946939,1581.4,1581.3,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744899510099,0.00946939,1581.4,1581.3,9.52068759]
["bitfinex-derivatives","ETHF0:USTF0",1744899510703,0.00946939,1581.4,1581.3,14.52068759]
["bitfinex-derivatives","ETHF0:USTF0",1744899513308,1.265,1581.3,1581.2,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744899513506,1.265,1581.3,1581.2,13.87854759]
["bitfinex-derivatives","ETHF0:USTF0",1744899513913,0.00946939,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899514204,0.00946939,1581.4,1581.2,12.61352759]
["bitfinex-derivatives","ETHF0:USTF0",1744899514205,1.265,1581.3,1581.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1744899514603,7.6336,1581.3,1580.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744899514798,1.26524,1581.0,1580.9,11.80884759]
["bitfinex-derivatives","ETHF0:USTF0",1744899515106,3.16332,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899515305,15.10825,1580.8,1580.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744899515508,13.54405,1580.8,1580.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744899515806,5.99,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899516211,5.99,1580.8,1580.7,9.52120759]
["bitfinex-derivatives","ETHF0:USTF0",1744899516514,5.99,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899516698,11.90148,1580.8,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744899516904,1.26548,1580.7,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744899517208,3.2078,1580.6,1579.6,0.51563325]
["bitfinex-derivatives","ETHF0:USTF0",1744899517408,3.2078,1579.7,1578.8,33.49971875]
["bitfinex-derivatives","ETHF0:USTF0",1744899517708,2.4462,1580.6,1578.8,33.49971875]
["bitfinex-derivatives","ETHF0:USTF0",1744899517709,3.2078,1579.3,1578.9,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744899518007,1.0737,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899518311,3.2078,1580.2,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899518510,3.2078,1580.4,1579.6,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744899518701,0.54258833,1580.1,1580.0,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744899519010,0.54258833,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899519199,3.75038833,1580.1,1580.0,0.65952759]
["bitfinex-derivatives","ETHF0:USTF0",1744899519404,3.2078,1580.1,1580.0,0.65952759]
["bitfinex-derivatives","ETHF0:USTF0",1744899519810,0.00946939,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899520110,0.00946939,1580.2,1580.0,1.92553759]
["bitfinex-derivatives","ETHF0:USTF0",1744899520509,2.54827241,1580.6,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744899520814,3.2078,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899521112,3.2078,1580.6,1580.2,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744899521305,3.2078,1580.6,1580.4,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744899521502,3.2078,1580.8,1580.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744899521810,0.55168365,1580.7,1580.5,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1744899522012,0.55168365,1580.7,1580.6,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744899522207,0.55168365,1580.7,1580.6,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744899522406,3.2078,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899522606,3.2078,1581.3,1581.1,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744899522807,3.2078,1581.3,1581.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744899523014,3.69425619,1581.3,1581.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744899523213,9.11323221,1581.3,1581.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744899523517,9.58380278,1581.3,1581.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744899523710,20.38480278,1581.3,1581.1,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899524018,1.26519,1581.1,1580.8,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744899524210,6.69515266,1581.0,1580.7,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744899524416,3.2078,1580.8,1580.6,1.55056215]
["bitfinex-derivatives","ETHF0:USTF0",1744899525314,3.2078,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899525915,1.7355,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899526114,0.48646927,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899526317,0.48646927,1581.0,1580.9,6.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899526614,3.2078,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899527214,3.2078,1581.2,1580.8,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744899527408,6.22119,1581.0,1580.6,0.28505215]
["bitfinex-derivatives","ETHF0:USTF0",1744899527608,1.7481,1580.9,1580.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744899527813,1.7481,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899528014,3.2078,1580.8,1580.7,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744899528208,1.7481,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899528407,3.2078,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899529121,4.47304,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899529314,4.9559,1581.2,1581.0,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744899529614,3.2078,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899530116,4.15397602,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899530320,4.15397602,1581.3,1581.2,4.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744899531623,5.91087602,1581.3,1581.2,4.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744899531920,6.39827985,1581.3,1581.2,4.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744899532115,6.39827985,1581.3,1581.1,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744899532320,4.15397602,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899532917,4.15397602,1581.3,1581.2,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744899533319,4.64177206,1581.3,1581.2,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744899533514,2.19339604,1581.3,1581.2,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744899534313,2.19339604,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899534821,2.73231907,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899535024,3.99731907,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899535425,1.26516,1581.1,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744899535722,5.50008881,1581.1,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744899536022,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899536226,1.26548,1580.7,1580.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899536227,1.26557,1580.6,1580.5,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899536520,4.4753929,1580.6,1580.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744899536822,1.26589,1580.2,1580.1,0.47089073]
["bitfinex-derivatives","ETHF0:USTF0",1744899537019,1.26609,1580.0,1579.8,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744899537325,4.8189,1580.1,1579.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744899537511,4.47398,1579.9,1579.5,13.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744899537715,1.6111,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744899537921,3.21726939,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899538621,5.40446826,1579.9,1579.6,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744899538830,5.40446826,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899539019,0.54756826,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899539218,0.00946939,1579.9,1579.8,6.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899539623,0.00946939,1579.9,1579.8,12.06721]
["bitfinex-derivatives","ETHF0:USTF0",1744899539925,3.2078,1580.3,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899540219,3.2078,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899540527,3.2078,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899541322,3.74585788,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899541525,3.2078,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899542120,0.00946939,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899542323,0.00946939,1580.6,1580.5,1.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1744899542621,0.00946939,1580.6,1580.5,2.31596758]
["bitfinex-derivatives","ETHF0:USTF0",1744899543122,7.18440001,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899543331,7.18440001,1580.7,1580.6,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1744899543526,7.18440001,1580.7,1580.6,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1744899543826,7.18440001,1580.7,1580.6,48.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744899544032,7.18440001,1580.7,1580.6,43.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744899544618,5.85906001,1580.7,1580.6,48.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744899544814,0.00946939,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899545227,0.00946939,1580.8,1580.7,12.06748]
["bitfinex-derivatives","ETHF0:USTF0",1744899545527,0.00946939,1580.8,1580.7,7.06748]
["bitfinex-derivatives","ETHF0:USTF0",1744899545719,0.00946939,1580.8,1580.7,8.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744899546425,3.21726939,1580.8,1580.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744899546627,3.2078,1580.6,1580.5,7.12165]
["bitfinex-derivatives","ETHF0:USTF0",1744899547423,3.74608959,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899547619,4.23403008,1580.6,1580.5,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744899547819,5.93773008,1580.6,1580.5,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744899548024,5.93773008,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899548224,5.93777179,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899548925,7.20334179,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899549128,1.26573,1580.4,1580.0,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744899549325,3.2078,1580.1,1579.5,3.16609]
["bitfinex-derivatives","ETHF0:USTF0",1744899549627,2.24198959,1580.3,1580.0,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1744899549921,2.24198959,1580.3,1579.9,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1744899549922,6.17751,1580.1,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744899550127,0.48762509,1580.0,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744899550325,2.18892509,1580.0,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744899550527,2.72721468,1580.0,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744899550926,3.99326468,1580.0,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744899551231,2.72721468,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899551932,1.26613,1579.9,1579.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899552123,6.66285509,1579.9,1579.8,0.00946939]
["bitfinex-derivatives","ETHF0:USTF0",1744899552319,16.38672509,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899552622,16.38672509,1579.9,1578.6,6.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744899552623,3.2078,1579.4,1578.6,6.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744899552824,8.9728,1579.6,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744899553024,8.9728,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899553025,8.96353972,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899553333,3.2078,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899556529,3.2078,1579.6,1579.5,6.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899556730,9.39713771,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899557532,6.18933771,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899557831,6.18933771,1579.6,1579.5,2.94215]
["bitfinex-derivatives","ETHF0:USTF0",1744899558028,0.00949968,1579.7,1575.9,45.56876314]
["bitfinex-derivatives","ETHF0:USTF0",1744899558233,3.2078,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899559130,3.2078,1579.6,1579.5,42.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744899560335,12.51687597,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899560535,3.2078,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899561933,0.00949968,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899562129,6.53637565,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899562836,3.21729968,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899564241,3.2078,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899564435,4.3062,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899564737,7.62527597,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899565043,8.10228409,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899565637,8.64024429,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899566342,9.90628429,1580.1,1579.8,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1744899566543,6.21151655,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899566741,9.9065017,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899566936,8.6404617,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899567141,8.15327655,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899567338,2.6e-07,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899567646,4.1268722,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899568245,10.86242849,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899568460,1.26609,1580.0,1579.9,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744899568657,4.47389,1580.0,1579.9,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744899568957,4.94355629,1580.0,1579.9,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744899569254,1.26614,1579.9,1579.8,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744899569458,1.26622,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744899569654,3.2078,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744899571555,4.832,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744899572356,1.6242,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744899572851,3.2078,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899573049,4.3805,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899574365,4.85016629,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899575055,5.33803386,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744899575666,5.33803386,1580.1,1579.8,6.33104]
["bitfinex-derivatives","ETHF0:USTF0",1744899575865,2.20217652,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899576161,5.40997652,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899576459,5.87964281,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899578865,3.69597652,1580.0,1579.9,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1744899579057,0.00949968,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899579258,4.1765143,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899579459,4.71155652,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899579758,6.38775652,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899581268,6.3875124,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899582266,6.38745641,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899582864,4.71125641,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899583370,6.30965226,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899583668,3.75236456,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899583966,3.75236456,1580.2,1580.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744899584166,3.21729968,1580.2,1580.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744899584365,0.00949968,1580.2,1580.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744899585166,9.68e-06,1580.2,1580.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744899586671,9.68e-06,1580.2,1580.0,3.68711852]
["bitfinex-derivatives","ETHF0:USTF0",1744899586866,9.68e-06,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899587169,9.68e-06,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899587368,2.09897597,1580.4,1580.3,7.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744899587869,2.09897597,1580.4,1580.3,47.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744899588070,3.12364691,1580.4,1580.3,42.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744899588866,1.49432755,1580.4,1580.3,42.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744899589066,0.00949968,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899592973,9.68e-06,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899593172,1.1136,1580.7,1580.4,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744899593379,1.1136,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899593579,10.30671023,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899595177,7.3346722,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899595676,1.26544,1580.8,1580.7,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744899595883,1.26547,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899596184,7.38557,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899596481,1.2655,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899596779,10.4633,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899596977,15.4633,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899597377,15.46328,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899597678,14.12214709,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899597975,4.92434709,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899598669,4.11737252,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899598875,4.11737252,1580.7,1580.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744899599074,4.11737252,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744899600078,9.20729968,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899600478,1.2655,1580.7,1580.4,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744899600672,9.1978,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899601080,9.67952689,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899601284,5.99,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899602077,9.67971602,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899602283,7.00133409,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899602470,11.91743409,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899602881,11.91777169,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899603382,8.70997169,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899603884,11.91777169,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899604485,8.22771807,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899604884,8.22771807,1580.7,1580.6,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1744899605085,7.6983,1580.7,1580.6,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1744899605988,1.7083,1580.7,1580.6,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1744899606885,1.7083,1580.7,1580.6,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1744899607581,0.00949968,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899608087,0.00949968,1580.9,1580.8,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1744899609589,9.68e-06,1580.9,1580.8,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744899609887,17.37421023,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899609888,8.97033991,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899610088,3.10428932,1581.2,1581.1,9.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744899610283,9.32e-06,1581.2,1581.1,14.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744899610486,9.32e-06,1581.2,1581.1,16.58956]
["bitfinex-derivatives","ETHF0:USTF0",1744899610686,5.6534396,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899610989,3.0028196,1581.3,1581.2,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1744899611187,3.0028196,1581.3,1581.2,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1744899611188,1.6595496,1581.3,1581.2,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1744899612784,9.6e-06,1581.3,1581.2,48.69268]
["bitfinex-derivatives","ETHF0:USTF0",1744899613389,0.00949968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899613684,1.62499968,1581.4,1581.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744899613994,0.00949968,1581.4,1581.3,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744899614198,9.68e-06,1581.4,1581.3,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744899615790,9.68e-06,1581.4,1581.3,52.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744899617393,5.00000968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899617896,2.92740968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899618595,2.92740968,1581.4,1581.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744899619098,9.1978,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899619398,10.2839,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899619601,15.2839,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899619986,15.76534862,1581.8,1581.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744899620294,10.2839,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899620596,10.76543681,1581.8,1581.5,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1744899620796,10.81287315,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899621092,11.2944302,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899621299,16.2944302,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899621501,17.8936302,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899622994,17.8936302,1581.8,1581.3,8.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744899623195,3.16232,1581.4,1581.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899623396,3.2078,1581.2,1581.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899623697,3.68937969,1581.2,1581.1,1.27461968]
["bitfinex-derivatives","ETHF0:USTF0",1744899623899,10.34047969,1581.2,1581.1,1.27461968]
["bitfinex-derivatives","ETHF0:USTF0",1744899624193,11.60555969,1581.2,1581.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899624398,12.67745969,1581.2,1581.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899624604,1.26516,1581.1,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744899624799,2.66165284,1581.1,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744899624992,1.26529,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744899625191,12.5953507,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744899625499,11.3300607,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744899625697,11.3300607,1581.0,1580.8,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899625898,2.8641,1580.9,1580.8,1.27489968]
["bitfinex-derivatives","ETHF0:USTF0",1744899627597,3.87321264,1580.9,1580.8,1.27489968]
["bitfinex-derivatives","ETHF0:USTF0",1744899628500,3.39228904,1580.9,1580.8,1.27489968]
["bitfinex-derivatives","ETHF0:USTF0",1744899628801,3.87341522,1580.9,1580.8,1.27489968]
["bitfinex-derivatives","ETHF0:USTF0",1744899629200,5.13873522,1580.9,1580.8,1.27489968]
["bitfinex-derivatives","ETHF0:USTF0",1744899631804,5.13873522,1580.9,1580.8,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899632096,1.26585,1580.3,1580.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744899632297,3.16352,1580.8,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899632298,4.47358,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899632503,1.1168,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899633202,2.8575,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899634703,2.8575,1580.2,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899634704,1.26597,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899634903,3.00667,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899635310,1.26625,1579.8,1579.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744899635604,1.712,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899635793,3.2078,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899635995,5.99,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899637098,7.702,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899637900,5.99,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899638108,4.46719968,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899638400,0.00949968,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899638604,0.00949968,1580.3,1580.2,14.77069]
["bitfinex-derivatives","ETHF0:USTF0",1744899638800,0.00949968,1580.3,1580.2,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1744899639794,0.00949968,1580.3,1580.2,9.87668175]
["bitfinex-derivatives","ETHF0:USTF0",1744899639995,0.00949968,1580.3,1580.2,11.14257175]
["bitfinex-derivatives","ETHF0:USTF0",1744899640407,0.00949968,1580.3,1580.2,6.14257175]
["bitfinex-derivatives","ETHF0:USTF0",1744899642108,0.00949968,1580.3,1580.2,14.35037175]
["bitfinex-derivatives","ETHF0:USTF0",1744899643011,0.00949968,1580.3,1580.2,9.35037175]
["bitfinex-derivatives","ETHF0:USTF0",1744899645508,9.68e-06,1580.3,1580.2,9.35037175]
["bitfinex-derivatives","ETHF0:USTF0",1744899647805,9.68e-06,1580.3,1580.2,6.14257175]
["bitfinex-derivatives","ETHF0:USTF0",1744899648199,9.90710968,1580.3,1580.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744899648409,1.6993,1580.2,1580.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744899648607,3.128,1580.2,1580.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744899648804,15.38389,1580.2,1580.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744899649005,14.118,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899649408,15.38389,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899649812,14.5979443,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899650109,15.12513092,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899650310,14.64518662,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899650510,9.64518662,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899650911,7.6893,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899652213,5.99,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899652509,9.68e-06,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899653516,1.77060968,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899655014,2.29950138,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899655817,1.77060968,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899656315,5.46009694,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899656517,2.25229694,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899656815,2.78136685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899657015,5.98916685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899657419,2.78136685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899657709,5.98916685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899657915,2.78136685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899658107,5.98916685,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899658311,2.29967959,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899659112,5.9889539,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899659419,12.2548239,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899659612,4.98706431,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899659818,5.51613422,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899660011,4.25024422,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899661411,4.25064822,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899661615,2.24696991,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899662312,2.72876366,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899662618,2.72873985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899663118,5.93653985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899663525,2.72873985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899663727,5.93653985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899664019,2.72873985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899664416,5.93653985,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899664920,5.93657062,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899667024,7.20246062,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899667215,5.93657062,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899667822,2.72877062,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899669127,1.26613,1579.9,1579.8,1.27562968]
["bitfinex-derivatives","ETHF0:USTF0",1744899669422,4.95573071,1579.9,1579.8,1.27570968]
["bitfinex-derivatives","ETHF0:USTF0",1744899669614,3.68960071,1579.9,1579.8,1.27570968]
["bitfinex-derivatives","ETHF0:USTF0",1744899669812,6.65383071,1579.9,1579.8,1.27570968]
["bitfinex-derivatives","ETHF0:USTF0",1744899670319,7.18290062,1579.9,1579.8,1.27570968]
["bitfinex-derivatives","ETHF0:USTF0",1744899670622,7.19989004,1579.9,1579.8,1.27570968]
["bitfinex-derivatives","ETHF0:USTF0",1744899671019,7.19989004,1579.9,1578.9,18.90701457]
["bitfinex-derivatives","ETHF0:USTF0",1744899671020,1.26656,1579.4,1578.9,18.90701457]
["bitfinex-derivatives","ETHF0:USTF0",1744899671224,3.2078,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744899671423,4.97258123,1579.4,1579.0,43.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744899671625,3.2078,1579.2,1579.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744899671818,1.02732114,1579.2,1579.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744899672318,0.52906991,1579.2,1579.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744899672716,0.00949968,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899672923,0.50718222,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899673121,1.2667,1579.2,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899673318,3.74966965,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899673520,4.24679499,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899673726,3.74966965,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899673929,4.24675803,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899674130,5.22186965,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899674323,4.68949968,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899674922,6.45310618,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899675123,1.26671,1579.2,1579.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744899675428,7.25671,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899675618,8.71011,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899676217,1.26677,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899676422,4.47457,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899676734,5.50166118,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899677125,10.50166118,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899677518,10.61466118,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899677730,10.61431874,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899677930,10.11844877,1579.1,1579.0,1.27634968]
["bitfinex-derivatives","ETHF0:USTF0",1744899678229,3.73867877,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899678432,5.00544877,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899678726,4.47457,1579.1,1579.0,1.27634968]
["bitfinex-derivatives","ETHF0:USTF0",1744899679238,4.47457,1579.1,1579.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899679436,3.2078,1579.1,1579.0,1.27634968]
["bitfinex-derivatives","ETHF0:USTF0",1744899679625,4.47457,1579.1,1579.0,1.27634968]
["bitfinex-derivatives","ETHF0:USTF0",1744899681934,6.16807,1579.1,1579.0,1.27634968]
["bitfinex-derivatives","ETHF0:USTF0",1744899682934,6.16807,1579.1,1578.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744899683131,2.96035,1579.0,1578.9,1.44963972]
["bitfinex-derivatives","ETHF0:USTF0",1744899683327,1.6935,1579.0,1578.9,2.71656972]
["bitfinex-derivatives","ETHF0:USTF0",1744899683527,2.96035,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899683923,1.26699,1578.9,1578.8,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744899684134,7.75799,1578.9,1578.8,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744899684437,1.26706,1578.8,1578.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744899684633,1.26716,1578.7,1578.6,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744899684831,1.26725,1578.6,1578.5,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744899685034,1.7432,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744899685238,3.01037,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744899685631,1.7432,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744899686531,3.01037,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744899686735,1.7432,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744899687130,3.2078,1578.7,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744899687131,1.26726,1578.5,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744899687325,3.2078,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744899688132,10.8954,1578.4,1578.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744899688433,1.6976,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744899689234,7.19166128,1578.3,1577.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1744899689431,3.2078,1577.7,1577.3,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1744899689630,4.47569,1577.7,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744899689829,3.21729968,1577.7,1577.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744899690032,3.21729968,1577.7,1577.4,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744899690336,3.2078,1577.5,1576.9,12.57261457]
["bitfinex-derivatives","ETHF0:USTF0",1744899690634,1.5207,1577.6,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744899690836,1.5207,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744899691131,1.5207,1577.6,1577.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744899691335,3.2078,1577.3,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744899691738,3.2078,1577.3,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744899692036,3.2078,1577.3,1577.1,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744899692529,1.62,1577.2,1577.1,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744899692731,4.7285,1577.6,1577.1,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744899692929,4.7285,1577.6,1577.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744899692930,1.62,1577.5,1577.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744899693131,1.62,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744899693337,1.5207,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744899693540,3.2006,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744899693741,6.4084,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744899694239,0.00949968,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744899694533,9.68e-06,1577.7,1577.6,9.47577]
["bitfinex-derivatives","ETHF0:USTF0",1744899695136,9.68e-06,1577.7,1577.6,10.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744899695333,10.31556286,1578.2,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744899695530,4.0888161,1578.2,1578.1,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1744899695731,2.0730361,1578.2,1578.1,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1744899695938,6.1e-06,1578.2,1578.1,9.47537]
["bitfinex-derivatives","ETHF0:USTF0",1744899696340,6.1e-06,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744899697226,1.71939968,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744899697428,8.52044526,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744899698137,0.00949968,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744899699031,0.00949968,1578.3,1578.2,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744899699640,6.81054526,1578.3,1578.2,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744899699943,0.00949968,1578.3,1578.2,9.59229]
["bitfinex-derivatives","ETHF0:USTF0",1744899700440,9.68e-06,1578.3,1578.2,14.59229]
["bitfinex-derivatives","ETHF0:USTF0",1744899702031,9.68e-06,1578.3,1578.2,55.39229]
["bitfinex-derivatives","ETHF0:USTF0",1744899703738,3.2078,1579.0,1578.6,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1744899703935,6.80104558,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899704738,3.2078,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899705044,6.80104558,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899706539,1.2668,1579.1,1578.7,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1744899706737,0.00926028,1578.7,1578.6,6.41417]
["bitfinex-derivatives","ETHF0:USTF0",1744899707245,3.2078,1578.9,1578.8,1.25774972]
["bitfinex-derivatives","ETHF0:USTF0",1744899707535,4.9605,1578.9,1578.8,1.25774972]
["bitfinex-derivatives","ETHF0:USTF0",1744899707734,17.21744,1578.9,1578.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899707930,12.21744,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899708135,17.21744,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899708334,16.44633071,1578.9,1578.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899708632,15.9505,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899708842,17.21743,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899709239,17.21743,1578.9,1578.7,1.27651968]
["bitfinex-derivatives","ETHF0:USTF0",1744899709535,10.9505,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899709737,11.44641046,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899709938,16.44641046,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899710139,16.97697924,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899710645,1.26701,1578.8,1578.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899710832,1.26701,1578.8,1578.7,1.27658968]
["bitfinex-derivatives","ETHF0:USTF0",1744899711036,5.49592844,1578.8,1578.7,1.27658968]
["bitfinex-derivatives","ETHF0:USTF0",1744899711237,12.74806878,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899711443,13.2440645,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899711641,18.2440645,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899712542,16.9770645,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899713046,18.2439945,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899713250,16.9770645,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899713448,16.9770645,1578.9,1578.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899713646,12.74800878,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899713847,11.97708476,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899714347,11.48106878,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899714543,2.28326878,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899714749,0.53056878,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899715249,1.5798,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899715452,4.7876,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899715951,4.7876,1579.0,1578.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899716151,4.7876,1579.0,1578.7,1.27658968]
["bitfinex-derivatives","ETHF0:USTF0",1744899716152,3.2078,1578.8,1578.7,1.27658968]
["bitfinex-derivatives","ETHF0:USTF0",1744899716651,3.2078,1578.8,1578.7,3.01228968]
["bitfinex-derivatives","ETHF0:USTF0",1744899717746,7.7392,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899717951,10.93773972,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899718347,7.72993972,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899718755,10.93773972,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899718948,9.1978,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899719150,0.00949968,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899719453,3.21729968,1579.3,1579.2,8.15319]
["bitfinex-derivatives","ETHF0:USTF0",1744899720250,0.00949968,1579.3,1579.2,8.15319]
["bitfinex-derivatives","ETHF0:USTF0",1744899720452,0.00949968,1579.3,1579.2,13.15319]
["bitfinex-derivatives","ETHF0:USTF0",1744899720855,0.00949968,1579.3,1579.2,14.91599]
["bitfinex-derivatives","ETHF0:USTF0",1744899721057,0.00949968,1579.3,1579.2,48.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744899722157,3.21729968,1579.3,1579.2,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1744899722856,4.87469968,1579.3,1579.2,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1744899723754,4.87469968,1579.3,1579.2,43.77119]
["bitfinex-derivatives","ETHF0:USTF0",1744899723955,3.21729968,1579.3,1579.2,48.77119]
["bitfinex-derivatives","ETHF0:USTF0",1744899724154,0.00949968,1579.3,1579.2,48.77119]
["bitfinex-derivatives","ETHF0:USTF0",1744899724355,1.6864,1579.8,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899724545,5.99,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899724848,10.8225,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899725451,17.58574433,1580.2,1579.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744899725752,1.0293888,1580.1,1580.0,1.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1744899725958,3.73986873,1580.1,1580.0,1.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1744899726252,3.2078,1580.1,1580.0,1.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1744899727757,4.8822,1580.1,1580.0,1.27547968]
["bitfinex-derivatives","ETHF0:USTF0",1744899728057,4.8822,1580.1,1580.0,3.05757968]
["bitfinex-derivatives","ETHF0:USTF0",1744899728250,3.2078,1580.1,1580.0,3.05757968]
["bitfinex-derivatives","ETHF0:USTF0",1744899728457,3.2078,1580.1,1580.0,8.05757968]
["bitfinex-derivatives","ETHF0:USTF0",1744899728658,3.2078,1580.1,1580.0,9.78217968]
["bitfinex-derivatives","ETHF0:USTF0",1744899729352,3.2078,1580.1,1580.0,4.78217968]
["bitfinex-derivatives","ETHF0:USTF0",1744899729553,3.2078,1580.1,1580.0,3.05757968]
["bitfinex-derivatives","ETHF0:USTF0",1744899729768,3.2078,1580.1,1580.0,8.20157968]
["bitfinex-derivatives","ETHF0:USTF0",1744899730656,3.21729968,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899731461,3.21729968,1580.3,1580.2,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744899732058,0.00949968,1580.3,1580.2,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744899732761,0.00949968,1580.3,1580.2,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1744899733064,0.00949968,1580.3,1580.2,2.95049]
["bitfinex-derivatives","ETHF0:USTF0",1744899733362,0.00949968,1580.3,1580.2,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1744899733862,0.00949968,1580.3,1580.2,9.66439]
["bitfinex-derivatives","ETHF0:USTF0",1744899734556,9.68e-06,1580.3,1580.2,14.66439]
["bitfinex-derivatives","ETHF0:USTF0",1744899734863,3.5466,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899735162,3.5466,1580.8,1580.7,6.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744899735356,6.7544,1580.8,1580.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744899735561,1.26548,1580.7,1580.6,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744899735760,7.7001,1580.7,1580.1,8.14374]
["bitfinex-derivatives","ETHF0:USTF0",1744899735957,3.2078,1580.3,1580.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744899736170,3.2078,1580.3,1580.2,43.84129]
["bitfinex-derivatives","ETHF0:USTF0",1744899736358,3.4845,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899736560,1.73039968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899736857,0.00949968,1580.8,1580.7,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744899737559,2.98499968,1580.8,1580.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744899737764,7.98499968,1580.8,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744899737950,7.98749,1580.7,1580.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744899738155,1.7101,1580.6,1580.5,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744899739663,5.0119,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899739865,3.2078,1580.7,1580.6,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744899740463,14.1978,1580.7,1580.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744899740664,1.7339,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899740859,4.9417,1580.6,1580.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744899741065,3.2078,1580.4,1580.3,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1744899741668,4.9417,1580.4,1580.3,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1744899741968,4.9417,1580.4,1580.3,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744899748169,4.9417,1580.4,1580.3,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744899748369,1.7339,1580.4,1580.3,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744899748768,4.9417,1580.4,1580.3,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744899749671,4.9417,1580.4,1580.3,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744899751168,9.6274,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899751366,5.99,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899751567,5.99,1580.5,1580.4,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1744899751776,1.82199968,1580.8,1580.4,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1744899751777,1.82199968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899752270,4.61330664,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899752465,0.00949968,1580.8,1580.7,11.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744899752866,0.00949968,1580.8,1580.7,13.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744899753061,0.00949968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899753262,11.94742715,1580.8,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899753566,5.46715747,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899753970,5.46702559,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899754170,6.00084818,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899755173,4.24054818,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899755577,3.74162259,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899756075,4.24126665,1580.7,1580.6,3.01277]
["bitfinex-derivatives","ETHF0:USTF0",1744899756270,0.53382259,1580.7,1580.6,3.01277]
["bitfinex-derivatives","ETHF0:USTF0",1744899756476,2.59e-06,1580.7,1580.6,8.01277]
["bitfinex-derivatives","ETHF0:USTF0",1744899756773,0.00949968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899757076,0.00949968,1580.8,1580.7,7.98968]
["bitfinex-derivatives","ETHF0:USTF0",1744899758565,9.68e-06,1580.8,1580.7,12.98968]
["bitfinex-derivatives","ETHF0:USTF0",1744899758765,9.68e-06,1580.8,1580.7,16.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744899759173,1.6797,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899759368,3.4199,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899759570,3.91935766,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899761374,3.9192448,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744899761778,3.9192448,1581.3,1581.2,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744899762280,5.05569968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899762467,5.55473523,1581.4,1581.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744899763172,5.55475827,1581.4,1581.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744899763480,5.55454858,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899763680,5.05569968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899764080,0.00949968,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899764283,0.00949968,1581.4,1581.3,1.73911066]
["bitfinex-derivatives","ETHF0:USTF0",1744899764583,0.00949968,1581.4,1581.3,42.53911066]
["bitfinex-derivatives","ETHF0:USTF0",1744899765382,0.00949968,1581.4,1581.3,44.30501066]
["bitfinex-derivatives","ETHF0:USTF0",1744899766082,9.68e-06,1581.4,1581.3,44.30501066]
["bitfinex-derivatives","ETHF0:USTF0",1744899766281,1.83670968,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899766482,1.83670968,1581.7,1581.6,6.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744899767385,1.829,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899767587,1.83849968,1581.8,1581.7,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1744899768488,1.83849968,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899769589,9.19596788,1581.8,1581.3,45.712]
["bitfinex-derivatives","ETHF0:USTF0",1744899769888,3.2078,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899770087,0.49744313,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899770088,5.094,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899770289,5.59148934,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899770586,11.11845021,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899771186,7.38313021,1581.7,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899771493,3.2078,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899771882,5.094,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899773286,5.094,1581.5,1581.4,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1744899773486,5.094,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899773888,1.26494,1581.4,1581.2,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744899774088,9.60367,1581.3,1581.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899774389,1.26519,1581.1,1580.9,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744899774586,4.9251,1581.0,1580.9,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744899774798,10.10115322,1581.0,1580.9,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744899775183,11.36654569,1581.0,1580.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744899775382,3.11664,1580.9,1580.7,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744899775578,5.0591,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899775783,6.7781,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899776187,6.7781,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899776580,13.2197661,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899776782,13.7470239,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899777792,13.7471304,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899778379,12.48176556,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899779194,11.45667,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899779790,11.95456458,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899779993,11.45667,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899780788,9.73767,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899781086,0.00949968,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744899781389,1.26537,1580.9,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899781593,6.8813,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899781792,6.8813,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899781992,11.55987,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899782299,8.35207,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899782492,11.55987,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899782684,11.55987,1580.8,1580.7,1.27497968]
["bitfinex-derivatives","ETHF0:USTF0",1744899782888,12.82527,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899783089,13.3233308,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899783695,13.32329676,1580.8,1580.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899783990,22.49866816,1580.8,1580.1,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744899784297,3.2078,1580.4,1580.1,11.18761]
["bitfinex-derivatives","ETHF0:USTF0",1744899784499,3.2078,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899784798,3.2078,1580.4,1580.3,6.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899785097,3.2078,1580.4,1580.3,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744899785486,5.0574,1580.4,1580.3,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744899786090,3.2078,1580.4,1580.3,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744899786399,1.8496,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899786589,1.8496,1580.6,1580.4,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1744899786788,3.2078,1580.5,1580.2,43.97420968]
["bitfinex-derivatives","ETHF0:USTF0",1744899786989,3.7303,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899787390,4.99604,1580.4,1580.2,1.27536968]
["bitfinex-derivatives","ETHF0:USTF0",1744899787598,5.0527,1580.3,1580.2,1.27536968]
["bitfinex-derivatives","ETHF0:USTF0",1744899787892,12.76288,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899788091,11.49707,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899788294,11.49707,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899790796,12.76288,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899790997,11.49707,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899793003,12.76288,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899793291,12.76288,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899793496,11.49707,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899793692,9.73127,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899793888,7.88637,1580.3,1580.2,3.11538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899794090,7.88637,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899794497,1.8946,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899794699,1.8946,1580.6,1580.5,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1744899794991,8.78612371,1580.7,1580.5,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1744899794992,8.78612371,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899795398,10.68072371,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899795699,11.94622371,1580.7,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899795890,5.1024,1580.6,1580.5,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899796500,1.26566,1580.5,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899796695,8.16358,1580.4,1580.2,1.27534968]
["bitfinex-derivatives","ETHF0:USTF0",1744899796997,1.7774,1580.3,1580.2,1.27534968]
["bitfinex-derivatives","ETHF0:USTF0",1744899797500,6.45597,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899797796,7.72178,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899798195,7.72178,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899798494,6.45597,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899799498,7.72178,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899799893,6.45597,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899800197,7.72178,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899801190,6.95418902,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899801392,7.48199341,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899802898,7.48236859,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899803099,7.48236859,1580.3,1580.2,3.11128968]
["bitfinex-derivatives","ETHF0:USTF0",1744899804201,7.48236859,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899804393,8.74817859,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899804804,8.74884562,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899804999,8.74884562,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899805298,8.74884562,1580.3,1580.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899805501,7.48303562,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899805691,5.20637439,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899805893,4.67857,1580.3,1580.2,1.27538968]
["bitfinex-derivatives","ETHF0:USTF0",1744899806092,4.67857,1580.3,1580.2,3.17268968]
["bitfinex-derivatives","ETHF0:USTF0",1744899807896,3.2078,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899808201,3.2078,1580.4,1580.3,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744899808801,1.49217,1580.4,1580.3,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744899809107,6.17722535,1581.2,1580.5,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744899809301,5.56805791,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899809506,5.0683,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899809899,1.8605,1581.1,1581.0,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1744899810095,6.17722535,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899810298,6.18672503,1581.2,1581.1,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1744899810800,6.18672503,1581.2,1581.1,43.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744899811709,6.18672503,1581.2,1581.1,50.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744899812104,2.68438535,1581.2,1581.1,50.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744899812405,3.84e-06,1581.2,1581.1,50.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744899814410,3.84e-06,1581.2,1581.1,51.29772121]
["bitfinex-derivatives","ETHF0:USTF0",1744899816201,4.67857,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744899816405,6.40357,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744899816609,6.40357,1581.8,1581.7,3.04478]
["bitfinex-derivatives","ETHF0:USTF0",1744899817010,8.14267,1581.8,1581.7,3.04478]
["bitfinex-derivatives","ETHF0:USTF0",1744899818001,0.00949968,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899818607,1.88359968,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899818798,3.71019968,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899821412,0.00949968,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744899822013,9.68e-06,1581.9,1581.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744899822213,1.8446,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744899826012,4.68429447,1582.4,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744899826013,4.68429447,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744899826212,6.51139447,1582.4,1582.3,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1744899826820,9.71919447,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744899830120,10.98332447,1582.4,1582.1,48.69323968]
["bitfinex-derivatives","ETHF0:USTF0",1744899830422,1.9117,1582.3,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744899831323,1.26429,1582.2,1582.1,1.27384968]
["bitfinex-derivatives","ETHF0:USTF0",1744899831618,4.47209,1582.2,1582.1,1.27384968]
["bitfinex-derivatives","ETHF0:USTF0",1744899831822,22.67985,1582.2,1581.7,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744899832116,1.26462,1581.8,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744899832322,4.47242,1581.8,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744899832919,1.26475,1581.7,1581.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899833221,1.26476,1581.6,1581.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744899833518,3.2078,1581.6,1581.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744899833721,3.2078,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899833913,12.88637,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899834109,16.05939,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899834321,1.26503,1581.3,1581.2,1.27453968]
["bitfinex-derivatives","ETHF0:USTF0",1744899834518,4.97063,1581.3,1581.2,1.27453968]
["bitfinex-derivatives","ETHF0:USTF0",1744899834721,9.6492,1581.3,1581.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899835312,15.17468434,1581.3,1581.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899837316,17.02108434,1581.3,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744899837522,4.47302,1581.1,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744899837827,1.8007,1581.0,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744899838218,7.88637,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899838520,7.88637,1581.1,1581.0,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744899840828,3.2078,1581.1,1581.0,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744899841622,5.1806,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899841819,5.1806,1581.1,1580.9,3.25525968]
["bitfinex-derivatives","ETHF0:USTF0",1744899842021,5.1806,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744899842527,1.26524,1581.0,1580.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899842719,12.04243043,1581.0,1580.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899843218,10.77719043,1581.0,1580.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899843725,12.04243043,1581.0,1580.9,1.27481968]
["bitfinex-derivatives","ETHF0:USTF0",1744899844119,10.77719043,1581.0,1580.9,1.27481968]
["bitfinex-derivatives","ETHF0:USTF0",1744899844315,17.04243043,1581.0,1580.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899844519,1.2657,1580.5,1580.3,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744899844718,3.16353,1580.8,1580.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744899844719,6.33325,1580.4,1580.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744899845028,5.0675,1580.4,1580.1,45.81212]
["bitfinex-derivatives","ETHF0:USTF0",1744899845222,6.33323,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899845421,6.33323,1580.4,1580.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744899845624,6.33329,1580.4,1580.2,1.27536968]
["bitfinex-derivatives","ETHF0:USTF0",1744899846024,1.26597,1580.1,1580.0,2.63148]
["bitfinex-derivatives","ETHF0:USTF0",1744899846232,3.2078,1580.1,1580.0,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744899848327,7.9318,1580.1,1580.0,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744899848534,3.2078,1580.1,1580.0,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744899848829,3.2078,1580.1,1580.0,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1744899851527,4.67857,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899852035,6.49207,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899852534,4.67857,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899852721,7.88637,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899852925,4.67857,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899854935,4.67857,1580.2,1580.0,3.89746]
["bitfinex-derivatives","ETHF0:USTF0",1744899855233,7.88637,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899855739,1.26597,1580.1,1580.0,2.63148]
["bitfinex-derivatives","ETHF0:USTF0",1744899856038,1.26605,1580.0,1579.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899856337,15.67062,1580.0,1579.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899856539,17.53042,1580.0,1579.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899858238,22.53042,1580.0,1579.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899859533,18.05603636,1580.0,1579.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899860134,19.95513636,1580.0,1579.5,43.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744899860335,3.2078,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899861139,3.2078,1579.7,1579.6,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1744899861638,5.1652,1579.7,1579.6,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1744899863040,5.1652,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899863041,6.43149,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899864035,6.43152,1579.7,1579.5,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744899864242,1.26637,1579.6,1579.5,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744899864435,2.003,1579.6,1579.4,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1744899864637,1.26653,1579.4,1579.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744899865039,3.26953,1579.4,1579.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744899865439,1.26661,1579.3,1579.2,42.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744899865644,1.26661,1579.3,1579.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744899865645,1.26671,1579.2,1579.1,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744899865840,1.26677,1579.1,1579.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744899866044,2.003,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744899866242,3.26977,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744899866444,2.003,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744899866848,4.67857,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899867049,6.62057,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899867349,7.88726,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744899867946,1.26694,1578.9,1578.6,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1744899868147,1.26688,1579.0,1578.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744899868349,7.91988,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899868547,7.92934968,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899868756,6.66249968,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899869150,7.92937968,1579.0,1578.7,5.06143]
["bitfinex-derivatives","ETHF0:USTF0",1744899869349,7.92937968,1579.0,1578.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744899869753,1.26693,1578.9,1578.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744899869952,1.8997,1578.9,1578.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744899870556,1.8997,1578.9,1578.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744899870755,1.8997,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899870955,1.8997,1578.9,1578.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744899871155,1.8997,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899871547,5.1075,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899871748,3.2078,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899872151,0.00949968,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899872860,0.00949968,1579.0,1578.9,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1744899876159,1.88529968,1579.0,1578.9,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1744899876353,2.4135464,1579.0,1578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744899876561,3.6804364,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899876860,1.26693,1578.9,1578.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744899877047,3.2078,1578.8,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744899877250,5.5434,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899877664,4.26174672,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899878254,4.26174672,1578.9,1578.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744899878454,1.8758,1578.8,1578.7,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744899879666,1.8577,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744899879962,2.38537661,1578.9,1578.8,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1744899880166,0.52767661,1578.9,1578.8,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1744899880662,11.33666968,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899881061,11.86447333,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744899881362,3.33e-06,1579.0,1578.9,9.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744899881563,3.33e-06,1579.0,1578.9,11.83713]
["bitfinex-derivatives","ETHF0:USTF0",1744899882057,1.8342,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899882262,1.82493972,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899882460,3.21729968,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744899882966,0.00949968,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744899883161,0.00949968,1579.4,1579.3,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744899884464,0.00949968,1579.4,1579.3,8.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744899884663,0.00949968,1579.4,1579.3,10.07481]
["bitfinex-derivatives","ETHF0:USTF0",1744899885455,0.00949968,1579.4,1579.3,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1744899886054,0.00949968,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744899887162,0.00949968,1579.4,1579.3,9.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744899887559,9.68e-06,1579.4,1579.3,9.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744899890970,9.68e-06,1579.4,1579.3,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744899891970,9.68e-06,1579.4,1579.3,9.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744899892364,9.68e-06,1579.4,1579.3,11.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744899893772,9.68e-06,1579.4,1579.3,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744899899374,1.9715,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899899570,3.9501,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899900176,3.9501,1580.0,1579.9,1.78374615]
["bitfinex-derivatives","ETHF0:USTF0",1744899900374,3.9501,1580.0,1579.9,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1744899900878,3.9501,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899901781,3.9501,1580.0,1579.9,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1744899901976,3.9501,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899902283,12.1579,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744899902481,12.1579,1580.0,1579.5,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744899902672,2.43376096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899902873,3.69989096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899903174,7.43376096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899904572,2.43376096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899905077,8.69989096,1579.9,1579.7,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744899905282,7.1972,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744899908179,12.1972,1579.8,1579.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744899908380,1.9487,1579.7,1579.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744899908575,1.26637,1579.6,1579.5,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744899908776,1.9356,1579.6,1579.5,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744899909078,8.8843,1579.6,1579.5,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744899909381,5.15067,1579.6,1579.5,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744899909576,3.8843,1579.6,1579.4,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744899909878,3.21265,1579.5,1579.4,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744899910083,1.9462,1579.5,1579.4,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744899910278,5.154,1579.5,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744899910483,4.47442,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744899910685,3.2078,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744899910883,4.47441,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744899911182,5.154,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744899911481,5.154,1579.3,1579.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899911482,1.26669,1579.2,1579.1,1.27619968]
["bitfinex-derivatives","ETHF0:USTF0",1744899911681,5.76265096,1579.2,1579.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899911882,15.46965096,1579.2,1579.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899913383,15.46965096,1579.2,1579.1,1.27626968]
["bitfinex-derivatives","ETHF0:USTF0",1744899913785,4.49596096,1579.2,1579.1,1.27626968]
["bitfinex-derivatives","ETHF0:USTF0",1744899914686,0.61426096,1579.2,1579.1,1.27626968]
["bitfinex-derivatives","ETHF0:USTF0",1744899914881,2.49516096,1579.2,1579.1,1.27626968]
["bitfinex-derivatives","ETHF0:USTF0",1744899915086,0.61426096,1579.2,1579.1,1.27626968]
["bitfinex-derivatives","ETHF0:USTF0",1744899915384,1.89039968,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744899915584,1.89039968,1579.3,1579.2,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1744899916079,0.00949968,1579.3,1579.2,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1744899916284,0.00949968,1579.3,1579.2,16.07829]
["bitfinex-derivatives","ETHF0:USTF0",1744899916486,2.51657096,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899916680,3.83511,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744899916885,3.83511,1579.6,1579.5,42.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744899917090,3.83511,1579.6,1579.5,42.5689946]
["bitfinex-derivatives","ETHF0:USTF0",1744899917383,3.83511,1579.6,1579.5,42.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744899917583,1.9328,1579.6,1579.5,42.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744899917787,1.98749968,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744899917987,0.00949968,1579.7,1579.6,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744899920686,0.00949968,1579.7,1579.6,6.36997]
["bitfinex-derivatives","ETHF0:USTF0",1744899920887,0.00949968,1579.7,1579.6,11.36997]
["bitfinex-derivatives","ETHF0:USTF0",1744899921285,9.68e-06,1579.7,1579.6,11.36997]
["bitfinex-derivatives","ETHF0:USTF0",1744899921593,3.8034,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899921988,1.9493,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744899922183,1.9493,1580.2,1580.1,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744899923891,6.15872013,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899924083,6.15872013,1580.3,1580.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744899924692,0.00949968,1580.3,1580.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744899924900,9.68e-06,1580.3,1580.2,6.43499]
["bitfinex-derivatives","ETHF0:USTF0",1744899925194,9.68e-06,1580.3,1580.2,11.43499]
["bitfinex-derivatives","ETHF0:USTF0",1744899927295,6.14922045,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899927601,6.14922045,1580.7,1580.6,46.77157]
["bitfinex-derivatives","ETHF0:USTF0",1744899927991,6.14922045,1580.7,1580.6,48.67607]
["bitfinex-derivatives","ETHF0:USTF0",1744899928604,7.98022045,1580.7,1580.6,46.77157]
["bitfinex-derivatives","ETHF0:USTF0",1744899930292,7.98022045,1580.7,1580.6,48.67607]
["bitfinex-derivatives","ETHF0:USTF0",1744899930902,6.14922045,1580.7,1580.6,48.67607]
["bitfinex-derivatives","ETHF0:USTF0",1744899931102,8.04312045,1580.7,1580.6,48.67607]
["bitfinex-derivatives","ETHF0:USTF0",1744899932299,1.26567,1580.5,1580.3,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744899932488,3.9605,1580.4,1580.1,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744899932689,0.61426096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899933297,3.82206096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899933491,0.61426096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899933799,9.6e-07,1580.4,1580.3,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1744899934101,6.14922045,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899934302,6.14842045,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899935000,6.14842045,1580.7,1580.6,5.97157]
["bitfinex-derivatives","ETHF0:USTF0",1744899935997,6.14842045,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744899937099,3.21729968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899940408,0.00949968,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899941107,9.68e-06,1580.8,1580.7,10.97048]
["bitfinex-derivatives","ETHF0:USTF0",1744899941311,9.68e-06,1580.8,1580.7,16.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744899941908,9.68e-06,1580.8,1580.7,11.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744899942507,9.68e-06,1580.8,1580.7,10.30276459]
["bitfinex-derivatives","ETHF0:USTF0",1744899942804,9.68e-06,1580.8,1580.7,7.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744899943406,9.68e-06,1580.8,1580.7,12.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744899943615,9.68e-06,1580.8,1580.7,13.35864468]
["bitfinex-derivatives","ETHF0:USTF0",1744899945111,9.68e-06,1580.8,1580.7,8.35864468]
["bitfinex-derivatives","ETHF0:USTF0",1744899948811,3.8276,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899949012,1.8227,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744899949217,3.20780096,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744899949413,2.0404,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899949708,5.2482,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899951612,2.0404,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899951807,3.9561,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744899952111,3.9561,1581.5,1581.4,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1744899954308,0.00572447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899954803,5.93432447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899955216,1.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899956013,1.98852447,1581.6,1581.5,5.96484]
["bitfinex-derivatives","ETHF0:USTF0",1744899956315,1.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899959117,6.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899959318,8.25328447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899959615,6.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899959918,1.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899960216,6.98852447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899960613,8.25328447,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744899960809,6.98852543,1581.6,1581.3,1.27443968]
["bitfinex-derivatives","ETHF0:USTF0",1744899961010,3.2078,1581.4,1581.3,1.27443968]
["bitfinex-derivatives","ETHF0:USTF0",1744899961214,4.47272096,1581.4,1581.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899961412,11.35882096,1581.4,1581.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899961720,11.35882096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899962521,10.09390096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899963011,5.09390096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899963212,11.35882096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899963517,10.09390096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899963718,11.35882096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899964017,10.09390096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899964215,6.35882096,1581.4,1581.3,1.27449968]
["bitfinex-derivatives","ETHF0:USTF0",1744899964414,6.35882096,1581.4,1581.3,1.26309052]
["bitfinex-derivatives","ETHF0:USTF0",1744899964614,5.09390096,1581.4,1581.3,1.26309052]
["bitfinex-derivatives","ETHF0:USTF0",1744899967932,5.09390096,1581.4,1581.2,2.04239968]
["bitfinex-derivatives","ETHF0:USTF0",1744899968134,1.8605,1581.3,1581.2,3.30747968]
["bitfinex-derivatives","ETHF0:USTF0",1744899969528,3.1255,1581.3,1581.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899969724,6.86050096,1581.3,1580.7,0.50056468]
["bitfinex-derivatives","ETHF0:USTF0",1744899970032,6.37118,1580.9,1580.2,11.49325118]
["bitfinex-derivatives","ETHF0:USTF0",1744899970238,4.47332,1580.7,1580.2,57.46056118]
["bitfinex-derivatives","ETHF0:USTF0",1744899970535,4.07580096,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899970736,4.0758,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899970936,0.00949968,1580.9,1580.8,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744899971331,1.27483968,1580.9,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744899971527,0.00949968,1580.9,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744899971733,0.00949968,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899971932,1.89669968,1580.9,1580.7,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744899972134,1.89669968,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744899972330,1.89669968,1580.9,1580.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899972537,4.47328,1580.7,1580.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899972737,3.2078,1580.7,1580.6,1.27506968]
["bitfinex-derivatives","ETHF0:USTF0",1744899972936,1.8872,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744899973241,1.8872,1580.8,1580.6,1.27500968]
["bitfinex-derivatives","ETHF0:USTF0",1744899973441,6.32488,1580.7,1580.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899973745,8.20088,1580.7,1580.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899974038,17.89788,1580.7,1580.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899974943,1.26559,1580.6,1580.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744899975143,3.2078,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744899975843,3.2078,1580.3,1580.2,3.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744899976441,2.0288,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899976737,9.6e-07,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899976943,2.0066,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744899977134,6.7046,1580.6,1580.3,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744899977341,3.2078,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899977532,5.2144,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899977736,6.48005,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899977935,5.2144,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744899978340,5.2144,1580.5,1580.1,43.97439968]
["bitfinex-derivatives","ETHF0:USTF0",1744899978539,2.0066,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899981836,2.00660096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899983150,3.27233096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899983347,2.00660096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899985345,2.00660096,1580.4,1580.3,3.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744899986351,3.27233096,1580.4,1580.3,3.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744899986649,3.27233096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899986951,1.26589,1580.2,1580.1,1.27544968]
["bitfinex-derivatives","ETHF0:USTF0",1744899987140,1.26589,1580.2,1580.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744899987344,1.26606,1580.0,1579.7,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1744899987545,2.00080096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899987748,2.00080096,1579.9,1579.8,3.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744899988047,9.6e-07,1579.9,1579.8,3.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744899988253,1.26613096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899988444,4.47393096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899988643,8.26173096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899990451,10.19353096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899990857,5.71960096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899992555,1.89900096,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899992855,9.6e-07,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744899993051,9.6e-07,1579.9,1579.8,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1744899993252,9.6e-07,1579.9,1579.8,10.19921]
["bitfinex-derivatives","ETHF0:USTF0",1744899993449,9.6e-07,1579.9,1579.8,16.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744899994345,9.6e-07,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899994951,9.6e-07,1580.4,1580.3,3.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744899995355,1.91680096,1580.4,1580.3,3.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744899997455,1.91680096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899997958,6.91680096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899998157,1.91680096,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744899998852,1.26589,1580.3,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999054,10.08113096,1580.4,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999055,7.0649,1580.2,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999253,11.7649,1580.2,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999457,8.5571,1580.2,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999757,4.7,1580.2,1580.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744899999953,1.9652,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900000169,5.173,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900001561,6.43881,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900001857,5.173,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900002260,5.17300096,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900002956,5.17300096,1580.3,1580.2,3.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744900003865,3.20780096,1580.3,1580.2,3.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744900004360,4.47361,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900004568,5.1187,1580.3,1580.0,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744900004764,3.17679,1580.2,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744900005056,1.9109,1580.2,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744900005260,3.17679,1580.2,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744900005460,1.9109,1580.2,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744900005855,9.6e-07,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744900006254,9.6e-07,1580.4,1580.3,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1744900008165,9.6e-07,1580.4,1580.3,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744900008166,1.26573,1580.4,1580.3,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744900009464,6.86299968,1580.5,1580.3,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1744900009668,8.12864968,1580.5,1580.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744900010065,5.05339968,1580.5,1580.4,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1744900010257,3.21729968,1580.5,1580.4,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1744900010462,0.00949968,1580.5,1580.4,8.08243]
["bitfinex-derivatives","ETHF0:USTF0",1744900010665,0.00949968,1580.5,1580.4,48.88243]
["bitfinex-derivatives","ETHF0:USTF0",1744900010870,9.6e-07,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900011060,4.13820217,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900011471,5.40359217,1580.9,1580.7,6.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744900011663,3.2152,1580.8,1580.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744900011863,1.9498,1580.7,1580.6,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744900012464,7.0122,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744900012465,3.8044,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744900012665,5.7619,1580.8,1580.7,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744900013371,4.14770281,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900013576,4.14770281,1580.9,1580.8,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744900014070,0.00950064,1580.9,1580.8,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744900016476,3.21730064,1580.9,1580.8,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744900016772,4.48262064,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900016968,5.16810064,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900018174,3.21730064,1580.9,1580.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744900019276,3.21730064,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900019675,5.11290064,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744900020480,1.26544,1580.8,1580.5,6.83092968]
["bitfinex-derivatives","ETHF0:USTF0",1744900020776,4.47328,1580.7,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900020977,8.14648,1580.7,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900021177,8.14648,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900021374,6.881,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900021576,8.14648,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900021777,6.881,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900022382,8.14648,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900022581,6.881,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900022984,6.881,1580.7,1580.6,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1744900024085,3.2078,1580.7,1580.6,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1744900027087,9.6e-07,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744900027284,9.6e-07,1580.8,1580.7,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744900027786,1.26540096,1580.8,1580.7,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744900028283,1.26557,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900028587,4.47335,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744900029585,1.26557,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900029889,1.26557096,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900030087,6.26557096,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900031279,6.26557096,1580.6,1580.5,1.27514968]
["bitfinex-derivatives","ETHF0:USTF0",1744900031479,6.26557096,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900032288,8.21727096,1580.6,1580.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900033089,11.08990313,1580.6,1580.1,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1744900033291,3.2078,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744900033692,6.42531,1580.3,1580.1,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744900033891,1.9099,1580.2,1580.1,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1744900034091,1.90990096,1580.2,1580.1,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1744900035287,9.6e-07,1580.2,1580.1,8.12057]
["bitfinex-derivatives","ETHF0:USTF0",1744900035995,9.6e-07,1580.2,1580.1,11.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744900036293,4.13820217,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744900036683,4.13820217,1580.6,1580.5,43.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744900036993,6.17720897,1580.6,1580.5,43.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744900037186,7.44277897,1580.6,1580.5,43.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744900037397,9.38687897,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900037580,1.26573,1580.4,1580.3,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744900037785,7.02009,1580.5,1580.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744900037993,8.29369,1580.5,1580.3,43.96957]
["bitfinex-derivatives","ETHF0:USTF0",1744900038189,1.26573,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900038394,3.20983,1580.4,1580.3,42.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744900038595,3.20983,1580.4,1580.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744900039393,1.9441,1580.4,1580.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744900039591,1.26597,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900039893,4.47377096,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900040188,9.47377096,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900040393,13.39827096,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900041794,7.13230096,1580.1,1580.0,1.27554968]
["bitfinex-derivatives","ETHF0:USTF0",1744900041993,8.39827096,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900043492,8.39827096,1580.1,1580.0,1.27554968]
["bitfinex-derivatives","ETHF0:USTF0",1744900043896,8.39827096,1580.1,1580.0,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900045086,16.82630096,1580.1,1579.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744900045288,1.26629,1579.7,1579.6,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744900045497,4.47405,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744900045899,4.47407,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744900047094,4.47407,1579.8,1579.6,3.26753968]
["bitfinex-derivatives","ETHF0:USTF0",1744900047298,1.26629,1579.7,1579.6,3.26753968]
["bitfinex-derivatives","ETHF0:USTF0",1744900048800,1.26629,1579.7,1579.6,3.26756968]
["bitfinex-derivatives","ETHF0:USTF0",1744900049703,1.26629,1579.7,1579.6,2.00119968]
["bitfinex-derivatives","ETHF0:USTF0",1744900051098,1.26629,1579.7,1579.6,3.26756968]
["bitfinex-derivatives","ETHF0:USTF0",1744900051401,1.26629,1579.7,1579.6,2.00119968]
["bitfinex-derivatives","ETHF0:USTF0",1744900052302,1.26629,1579.7,1579.6,3.26756968]
["bitfinex-derivatives","ETHF0:USTF0",1744900052705,1.26629,1579.7,1579.6,2.00119968]
["bitfinex-derivatives","ETHF0:USTF0",1744900053605,1.26629,1579.7,1579.6,3.26756968]
["bitfinex-derivatives","ETHF0:USTF0",1744900053901,1.26629,1579.7,1579.6,2.00119968]
["bitfinex-derivatives","ETHF0:USTF0",1744900054501,1.26629,1579.7,1579.6,3.26756968]
["bitfinex-derivatives","ETHF0:USTF0",1744900054898,1.26629,1579.7,1579.6,3.26748968]
["bitfinex-derivatives","ETHF0:USTF0",1744900055205,1.26629096,1579.7,1579.6,3.26748968]
["bitfinex-derivatives","ETHF0:USTF0",1744900055908,9.6e-07,1579.7,1579.6,3.26748968]
["bitfinex-derivatives","ETHF0:USTF0",1744900056105,9.6e-07,1579.7,1579.6,10.07158968]
["bitfinex-derivatives","ETHF0:USTF0",1744900057705,1.26629096,1579.7,1579.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900058003,5.09899096,1579.7,1579.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900060507,8.30679096,1579.7,1579.6,1.27586968]
["bitfinex-derivatives","ETHF0:USTF0",1744900060703,9.6e-07,1579.7,1579.6,1.27586968]
["bitfinex-derivatives","ETHF0:USTF0",1744900061007,9.6e-07,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744900061404,9.6e-07,1579.8,1579.7,7.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744900061915,1.26621096,1579.8,1579.7,7.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744900062415,3.10941096,1579.8,1579.7,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1744900062611,3.10941096,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744900062817,1.26629,1579.7,1579.6,1.27579968]
["bitfinex-derivatives","ETHF0:USTF0",1744900063119,6.31729,1579.7,1579.6,1.27579968]
["bitfinex-derivatives","ETHF0:USTF0",1744900063316,11.31729096,1579.7,1579.6,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900063508,6.33265,1579.4,1578.7,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744900063709,1.26709,1578.7,1578.6,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744900063905,1.26709,1578.7,1578.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744900064110,1.26707,1578.8,1578.6,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744900064311,3.16773,1578.7,1578.3,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744900064511,3.2078,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744900064721,3.2078,1578.6,1578.5,1.27674968]
["bitfinex-derivatives","ETHF0:USTF0",1744900065121,3.2078,1578.6,1578.5,3.20154968]
["bitfinex-derivatives","ETHF0:USTF0",1744900065511,9.47497096,1578.6,1578.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900065712,1.26741,1578.3,1578.2,8.32854118]
["bitfinex-derivatives","ETHF0:USTF0",1744900065916,9.16821,1578.3,1578.2,8.32854118]
["bitfinex-derivatives","ETHF0:USTF0",1744900066521,9.16821,1578.3,1578.1,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1744900066718,1.8719,1578.2,1578.1,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1744900066920,1.8719,1578.2,1578.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744900067122,1.8719,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744900067328,3.13941,1578.2,1578.0,3.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744900067522,3.2078,1578.1,1578.0,3.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744900068819,3.2078,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900069021,3.2078,1578.1,1578.0,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744900069224,3.2078,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900069527,3.2078,1578.1,1578.0,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744900069725,3.2078,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900070214,6.47627,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900070417,5.2087,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900070617,6.47627,1578.1,1578.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744900070819,5.2087,1578.1,1578.0,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744900071218,3.2078,1578.1,1578.0,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744900073431,3.2078,1578.1,1577.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744900073628,3.2078,1578.1,1577.6,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744900073629,1.26786,1577.8,1577.6,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744900073817,1.26786,1577.8,1577.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744900074133,4.47563,1577.8,1577.5,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744900074428,3.2078,1577.8,1577.7,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744900074631,3.2078,1577.8,1577.7,42.06789]
["bitfinex-derivatives","ETHF0:USTF0",1744900075924,3.21729968,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744900076123,3.2078,1578.5,1578.1,3.16877]
["bitfinex-derivatives","ETHF0:USTF0",1744900076429,6.9716,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744900076817,6.9716,1578.5,1578.1,3.16877]
["bitfinex-derivatives","ETHF0:USTF0",1744900077025,3.2078,1578.3,1578.1,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1744900077228,3.2078,1578.3,1578.2,3.16209]
["bitfinex-derivatives","ETHF0:USTF0",1744900077529,0.00949968,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744900077831,0.00949968,1578.5,1578.4,4.47513]
["bitfinex-derivatives","ETHF0:USTF0",1744900078031,0.00949968,1578.5,1578.4,9.47513]
["bitfinex-derivatives","ETHF0:USTF0",1744900078225,0.00949968,1578.5,1578.4,6.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744900078428,0.00949968,1578.5,1578.4,13.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744900078826,9.68e-06,1578.5,1578.4,13.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744900080422,9.68e-06,1578.5,1578.4,16.55970638]
["bitfinex-derivatives","ETHF0:USTF0",1744900080630,9.68e-06,1578.5,1578.4,7.85793]
["bitfinex-derivatives","ETHF0:USTF0",1744900080931,3.20780968,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744900081126,3.20780968,1578.5,1578.3,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744900081326,1.9267,1578.4,1578.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744900081526,1.9267,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744900082133,1.9267,1578.4,1578.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1744900082331,1.9267,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744900085831,3.19403,1578.4,1578.2,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744900086033,5.0192,1578.3,1578.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900086235,1.9286,1578.2,1578.1,1.27706968]
["bitfinex-derivatives","ETHF0:USTF0",1744900086929,3.19609096,1578.2,1578.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900087131,3.19609096,1578.2,1578.1,1.27706968]
["bitfinex-derivatives","ETHF0:USTF0",1744900087331,1.92860096,1578.2,1578.1,1.27706968]
["bitfinex-derivatives","ETHF0:USTF0",1744900087537,3.19609096,1578.2,1578.1,1.27706968]
["bitfinex-derivatives","ETHF0:USTF0",1744900088237,3.19609096,1578.2,1578.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900088835,8.19609096,1578.2,1578.1,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900089932,1.26773,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900090131,3.20780096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900090533,4.47553096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900090736,8.24853096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900091142,6.98080096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900091335,6.98080096,1577.9,1577.8,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744900091838,3.20780096,1577.9,1577.8,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744900092040,3.20780096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900092436,5.19120096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900092835,3.20780096,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900093243,5.1912,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900093540,6.45893,1577.9,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744900093842,1.26781,1577.8,1577.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900094041,5.07681,1577.8,1577.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900095532,10.07681,1577.8,1577.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900095737,3.809,1577.8,1577.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900095939,5.07681,1577.8,1577.7,1.27738968]
["bitfinex-derivatives","ETHF0:USTF0",1744900096141,5.07681,1577.8,1577.7,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900098743,5.07681,1577.8,1577.7,1.27738968]
["bitfinex-derivatives","ETHF0:USTF0",1744900098940,5.07681096,1577.8,1577.7,1.27738968]
["bitfinex-derivatives","ETHF0:USTF0",1744900099646,1.26805,1577.6,1577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744900099843,3.2078,1577.6,1577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744900100045,5.0898,1577.6,1577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744900100242,6.35777,1577.6,1577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1744900100941,6.35777,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900101142,5.0898,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900101443,6.35777,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900101644,5.0898,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900101938,6.35777,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900102249,3.2078,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900102644,4.47577,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900102842,3.2078,1577.6,1577.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744900103547,1.26805,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900103847,1.9521,1577.5,1577.4,42.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744900104248,3.20780096,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744900104449,3.20780096,1577.6,1577.5,3.14305]
["bitfinex-derivatives","ETHF0:USTF0",1744900105052,3.20780096,1577.6,1577.5,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1744900105547,0.00949968,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744900105741,0.00949968,1577.7,1577.6,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744900107854,0.00949968,1577.7,1577.6,8.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744900108953,0.00949968,1577.7,1577.6,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744900109855,0.00949968,1577.7,1577.6,6.35077]
["bitfinex-derivatives","ETHF0:USTF0",1744900111454,0.00949968,1577.7,1577.6,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744900111954,3.21729968,1577.7,1577.4,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744900112157,3.21729968,1577.7,1577.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744900112158,3.8779,1577.6,1577.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744900112452,5.1226,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900112855,6.39065,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900113050,5.1226,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900113454,6.39069,1577.5,1577.3,42.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744900113751,1.26813,1577.4,1577.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744900113953,1.9075,1577.4,1577.3,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744900114257,4.4759,1577.5,1577.3,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1744900114450,1.26813,1577.4,1577.3,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744900114650,3.17563,1577.4,1577.3,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744900115657,3.17569,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744900116166,1.9075,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744900116652,1.9075,1577.4,1577.3,3.18661]
["bitfinex-derivatives","ETHF0:USTF0",1744900117558,3.2078,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900117760,3.2078,1577.5,1577.4,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1744900118153,5.172,1577.5,1577.4,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1744900118361,5.172,1577.5,1577.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744900118864,6.44005,1577.5,1577.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744900119263,1.26813,1577.4,1577.3,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744900119464,3.10493,1577.4,1577.3,3.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744900119763,1.8368,1577.4,1577.3,3.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744900120365,3.10493,1577.4,1577.3,3.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744900121167,1.8368,1577.4,1577.3,3.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744900121867,1.26821,1577.3,1577.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744900122065,6.28721,1577.3,1577.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744900122364,1.26829,1577.2,1577.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744900122567,3.09919,1577.2,1577.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744900123469,1.8309,1577.2,1577.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744900123765,1.8309,1577.2,1577.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744900123967,5.019,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900124264,5.019,1577.3,1577.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744900124660,6.28721,1577.3,1577.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744900124865,3.6421,1577.3,1577.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744900125065,3.2078,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900125260,3.2078,1577.5,1577.4,5.95913]
["bitfinex-derivatives","ETHF0:USTF0",1744900125570,0.00950064,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744900125768,5.41741305,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744900125970,7.26761305,1577.7,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744900126175,1.26797,1577.6,1577.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744900126469,6.32597,1577.6,1577.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744900126873,5.058,1577.6,1577.5,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744900127872,6.32597,1577.6,1577.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744900128371,5.058,1577.6,1577.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744900128569,7.13363,1577.5,1577.3,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744900128768,1.9347,1577.4,1577.3,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744900128969,1.9347,1577.4,1577.2,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744900128970,3.20283,1577.4,1577.2,7.84544]
["bitfinex-derivatives","ETHF0:USTF0",1744900129170,1.26827,1577.3,1577.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744900129371,1.9347,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900130461,3.20296,1577.3,1577.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744900130667,3.20296,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900130973,1.26826,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900131367,4.47600096,1577.4,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900131576,1.26824,1577.3,1577.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744900131776,1.26829,1577.2,1577.1,3.15453]
["bitfinex-derivatives","ETHF0:USTF0",1744900131973,1.26827,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900132273,1.26827,1577.3,1577.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1744900132575,1.26829,1577.2,1577.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1744900133073,6.37814096,1577.4,1577.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744900133369,1.26821,1577.3,1577.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744900133572,1.26829,1577.2,1577.1,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744900134173,3.2078,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900134775,3.2078,1577.2,1577.1,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1744900135875,3.2078,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900136077,4.47609,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900136670,3.2078,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900136873,4.47609,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900137075,3.2078,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900137870,3.2078,1577.2,1577.1,3.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744900138377,3.20780096,1577.2,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744900138565,3.8161,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744900138968,5.08447,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744900139370,3.20780096,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744900139570,3.20780096,1577.2,1576.8,48.66253]
["bitfinex-derivatives","ETHF0:USTF0",1744900139771,1.26839,1577.1,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744900140074,1.26838,1577.1,1577.0,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744900140269,9.6e-07,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744900140474,11.32160897,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744900140870,11.32160897,1577.4,1577.3,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744900141177,8.11380897,1577.4,1577.3,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744900141374,6.17720897,1577.4,1577.3,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744900141575,9.38500897,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744900141776,6.17720897,1577.4,1577.3,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744900141971,8.11340897,1577.4,1577.3,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1744900142371,12.58933897,1577.4,1577.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744900142566,12.58933897,1577.4,1577.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744900142770,3.20441,1577.3,1577.2,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1744900142976,1.9362,1577.3,1577.2,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1744900143177,3.8359,1577.3,1577.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744900143367,5.10417,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900143768,3.8359,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900143972,5.10411,1577.3,1577.2,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744900144174,1.26829,1577.2,1577.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744900144376,8.24329,1577.2,1577.0,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744900144575,1.26854,1576.9,1576.8,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744900144776,1.26878,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900145180,1.26878096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900145380,7.74738096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900145684,3.05638096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900146079,7.74738096,1576.6,1576.5,22.17001575]
["bitfinex-derivatives","ETHF0:USTF0",1744900146383,6.47860096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900146582,6.47860096,1576.6,1576.5,22.17001575]
["bitfinex-derivatives","ETHF0:USTF0",1744900146774,12.74738096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900147283,7.74738096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900147481,7.74738096,1576.6,1576.5,22.17001575]
["bitfinex-derivatives","ETHF0:USTF0",1744900147784,6.47860096,1576.6,1576.5,22.17001575]
["bitfinex-derivatives","ETHF0:USTF0",1744900147986,7.74738096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900148186,12.74738096,1576.6,1576.5,20.90115575]
["bitfinex-derivatives","ETHF0:USTF0",1744900148584,1.26894,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900148884,4.47674096,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900149075,3.20780096,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900149281,8.29474096,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900150185,7.02580096,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900150382,8.29474096,1576.4,1576.3,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744900150583,15.19818096,1576.4,1575.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744900150886,3.2078,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744900151281,6.36523,1576.2,1576.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744900151481,3.15752,1576.1,1575.9,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744900151684,6.36537,1576.0,1575.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744900151879,3.2078,1576.1,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900152079,6.36532,1576.1,1575.9,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1744900152389,1.8883,1576.0,1575.9,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1744900152783,3.15756,1576.0,1575.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744900152988,1.26934,1575.9,1575.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744900153285,5.1428,1575.9,1575.7,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744900153493,1.935,1575.9,1575.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744900153697,3.18647,1576.0,1575.8,3.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744900153897,3.18647,1576.0,1575.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744900154097,3.8522,1576.0,1575.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744900154298,1.26958,1575.6,1575.4,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744900154494,3.2078,1575.7,1575.5,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744900154804,1.935,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900155000,3.2078,1575.9,1575.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744900155203,4.47714,1575.9,1575.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744900155504,3.2078,1575.9,1575.8,3.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744900155704,3.2078,1575.9,1575.8,8.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744900155907,3.21729968,1576.1,1576.0,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744900156608,3.21729968,1576.1,1576.0,6.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744900156609,0.00949968,1576.1,1576.0,6.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744900156796,7.33491473,1576.5,1576.1,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1744900156993,4.12711473,1576.5,1576.4,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744900157206,4.12711473,1576.5,1576.4,5.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744900157396,4.12711473,1576.5,1576.4,10.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744900157599,4.12711473,1576.5,1576.4,16.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744900158611,4.11761505,1576.5,1576.4,57.40414]
["bitfinex-derivatives","ETHF0:USTF0",1744900158806,3.52661506,1576.5,1576.4,57.40414]
["bitfinex-derivatives","ETHF0:USTF0",1744900159712,0.00949968,1576.6,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744900159911,0.00949968,1576.6,1576.5,3.07776]
["bitfinex-derivatives","ETHF0:USTF0",1744900162009,1.93649968,1576.6,1576.5,3.07776]
["bitfinex-derivatives","ETHF0:USTF0",1744900163107,5.14429968,1576.6,1576.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744900163309,1.26894,1576.4,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900163513,4.47674,1576.4,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900164010,6.40084,1576.4,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900164517,6.40084,1576.4,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900164518,5.1319,1576.4,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900165214,7.0181,1576.4,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900165512,3.21729968,1576.6,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744900165712,5.10349968,1576.6,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744900166813,3.21729968,1576.6,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744900167215,3.21729968,1576.6,1576.5,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744900167609,0.00949968,1576.6,1576.5,5.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744900167814,0.00949968,1576.6,1576.5,10.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744900168113,0.00949968,1576.6,1576.5,11.86766]
["bitfinex-derivatives","ETHF0:USTF0",1744900168510,0.00949968,1576.6,1576.5,6.86766]
["bitfinex-derivatives","ETHF0:USTF0",1744900168919,0.00949968,1576.6,1576.5,11.86766]
["bitfinex-derivatives","ETHF0:USTF0",1744900169917,0.00949968,1576.6,1576.5,6.86766]
["bitfinex-derivatives","ETHF0:USTF0",1744900172515,0.00949968,1576.6,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900172516,8.21730064,1576.6,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900172710,1.26894,1576.4,1576.3,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900173015,1.9092,1576.5,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900173207,4.47674,1576.4,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900173403,3.2078,1576.4,1576.3,1.27851968]
["bitfinex-derivatives","ETHF0:USTF0",1744900173810,3.2078,1576.4,1575.8,17.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744900174118,1.2695,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900174421,9.1663,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900174618,9.4773,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900174817,14.1663,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900175013,5.0431,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900175616,5.0431,1575.7,1575.6,6.39032118]
["bitfinex-derivatives","ETHF0:USTF0",1744900175817,9.7321,1575.7,1575.6,6.39032118]
["bitfinex-derivatives","ETHF0:USTF0",1744900176724,9.7321,1575.7,1575.6,5.12074118]
["bitfinex-derivatives","ETHF0:USTF0",1744900177024,5.0431,1575.7,1575.6,6.39032118]
["bitfinex-derivatives","ETHF0:USTF0",1744900177216,3.2078,1575.7,1575.6,6.39032118]
["bitfinex-derivatives","ETHF0:USTF0",1744900177411,3.2078,1575.7,1575.6,8.31392118]
["bitfinex-derivatives","ETHF0:USTF0",1744900177822,3.2078,1575.7,1575.6,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744900178319,5.1763,1575.7,1575.6,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744900178526,3.2078,1575.7,1575.6,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744900179225,3.2078,1575.7,1575.6,8.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744900179428,0.00949968,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900179620,0.00949968,1575.8,1575.7,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744900183925,9.83834,1576.2,1575.7,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744900183926,1.97720096,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744900184324,3.87390096,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744900186233,9.6e-07,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744900186425,0.00949968,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744900187328,0.00949968,1576.3,1576.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744900190036,0.00949968,1576.3,1576.2,44.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744900192839,0.00949968,1576.3,1576.2,49.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744900193143,0.00949968,1576.3,1576.2,49.51209304]
["bitfinex-derivatives","ETHF0:USTF0",1744900193337,0.00949968,1576.3,1576.2,49.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744900193840,9.68e-06,1576.3,1576.2,49.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744900194947,9.68e-06,1576.3,1576.2,49.51305513]
["bitfinex-derivatives","ETHF0:USTF0",1744900196349,9.68e-06,1576.3,1576.2,52.72085513]
["bitfinex-derivatives","ETHF0:USTF0",1744900197448,9.68e-06,1576.3,1576.2,47.72085513]
["bitfinex-derivatives","ETHF0:USTF0",1744900198254,9.68e-06,1576.3,1576.2,49.54565513]
["bitfinex-derivatives","ETHF0:USTF0",1744900198752,5.31520968,1576.6,1576.5,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744900198949,5.31520968,1576.6,1576.5,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744900199245,5.31520968,1576.6,1576.5,7.89106]
["bitfinex-derivatives","ETHF0:USTF0",1744900200446,5.31520968,1576.6,1576.5,11.09886]
["bitfinex-derivatives","ETHF0:USTF0",1744900200652,0.77354968,1576.6,1576.5,16.09886]
["bitfinex-derivatives","ETHF0:USTF0",1744900200948,4.47631,1577.0,1576.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744900201146,3.80760096,1576.9,1576.6,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1744900201352,1.8945,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900201751,6.8945,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900202054,1.8945,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900202353,11.9559,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900202545,13.22455096,1576.8,1576.4,11.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744900202746,1.8945,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744900203349,1.8945,1576.7,1576.4,7.86028]
["bitfinex-derivatives","ETHF0:USTF0",1744900203550,3.2078,1576.6,1576.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744900203746,1.26893,1576.5,1576.0,3.18263968]
["bitfinex-derivatives","ETHF0:USTF0",1744900203952,5.14700096,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900204351,12.10080096,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900204750,8.89300096,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900204949,1.9538,1576.4,1576.3,5.95702]
["bitfinex-derivatives","ETHF0:USTF0",1744900205555,1.9538,1576.4,1576.3,46.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744900205743,1.9538,1576.4,1576.3,48.60172]
["bitfinex-derivatives","ETHF0:USTF0",1744900208054,1.9538,1576.4,1576.3,43.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744900208260,1.9538,1576.4,1576.3,42.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744900208556,1.9538,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900208557,7.0811,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900209859,3.20780096,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900210154,5.00070096,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900212353,10.00070096,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900212958,1.26871,1576.7,1576.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744900213151,7.0258,1576.6,1576.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744900213357,3.2078,1576.4,1576.3,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744900213865,6.9745,1576.4,1576.3,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744900214056,9.6e-07,1576.5,1576.4,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744900214355,9.6e-07,1576.5,1576.4,6.36444]
["bitfinex-derivatives","ETHF0:USTF0",1744900214562,1.8943,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744900214860,1.8935,1576.8,1576.7,4.43254445]
["bitfinex-derivatives","ETHF0:USTF0",1744900215061,1.8935,1576.8,1576.7,5.70124445]
["bitfinex-derivatives","ETHF0:USTF0",1744900215257,0.00949968,1576.9,1576.8,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744900215558,0.00949968,1576.9,1576.8,5.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744900215764,0.00949968,1576.9,1576.8,12.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744900215963,0.00949968,1576.9,1576.8,7.84231]
["bitfinex-derivatives","ETHF0:USTF0",1744900216362,9.68e-06,1576.9,1576.8,11.05011]
["bitfinex-derivatives","ETHF0:USTF0",1744900216558,9.68e-06,1576.9,1576.8,16.05011]
["bitfinex-derivatives","ETHF0:USTF0",1744900216863,1.8565,1577.3,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744900217160,6.17720897,1577.5,1577.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744900217362,6.17720897,1577.5,1577.4,42.06813]
["bitfinex-derivatives","ETHF0:USTF0",1744900217753,6.17720897,1577.5,1577.4,46.75413]
["bitfinex-derivatives","ETHF0:USTF0",1744900217959,8.09380897,1577.5,1577.4,46.75413]
["bitfinex-derivatives","ETHF0:USTF0",1744900219257,6.17720897,1577.5,1577.4,46.75413]
["bitfinex-derivatives","ETHF0:USTF0",1744900219662,6.17720897,1577.5,1577.4,48.56893]
["bitfinex-derivatives","ETHF0:USTF0",1744900219857,8.06450897,1577.5,1577.4,48.56893]
["bitfinex-derivatives","ETHF0:USTF0",1744900220064,6.17720897,1577.5,1577.4,48.56893]
["bitfinex-derivatives","ETHF0:USTF0",1744900220965,11.97780522,1577.6,1577.4,48.56893]
["bitfinex-derivatives","ETHF0:USTF0",1744900220966,3.74039968,1577.6,1577.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744900224160,0.00949968,1577.6,1577.5,3.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744900224355,9.68e-06,1577.6,1577.5,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744900224563,9.68e-06,1577.6,1577.5,8.05335]
["bitfinex-derivatives","ETHF0:USTF0",1744900224769,9.68e-06,1577.6,1577.5,9.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744900225870,9.68e-06,1577.6,1577.5,14.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744900226072,9.68e-06,1577.6,1577.5,15.81535055]
["bitfinex-derivatives","ETHF0:USTF0",1744900226765,9.6e-07,1578.0,1577.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744900227069,3.2078,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744900227269,5.1299,1578.1,1578.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744900227472,1.8925,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744900228460,9.39450865,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744900228665,0.00949968,1578.3,1578.2,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744900229268,0.00949968,1578.3,1578.2,9.15929]
["bitfinex-derivatives","ETHF0:USTF0",1744900229467,9.68e-06,1578.3,1578.2,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744900229672,9.68e-06,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744900230066,9.68e-06,1578.3,1578.2,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1744900230271,9.68e-06,1578.3,1578.2,11.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744900230572,9.68e-06,1578.3,1578.2,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1744900231875,9.68e-06,1578.3,1578.2,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744900232175,6.37654,1578.2,1577.5,0.51569087]
["bitfinex-derivatives","ETHF0:USTF0",1744900232476,3.2078,1577.7,1577.5,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744900232676,1.8484,1577.6,1577.5,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744900232973,3.2078,1577.9,1577.5,43.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744900233275,3.2078,1577.9,1577.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744900233472,3.2078,1577.9,1577.5,45.79695968]
["bitfinex-derivatives","ETHF0:USTF0",1744900233678,3.2078,1577.9,1577.6,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744900233877,3.2078,1577.9,1577.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744900234075,3.2078,1577.7,1577.5,43.89490968]
["bitfinex-derivatives","ETHF0:USTF0",1744900234271,4.4757,1577.7,1577.5,40.80949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900234576,4.47573,1577.7,1577.5,40.80949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900234780,3.2078,1577.7,1577.5,40.80949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900234969,5.0014,1577.7,1577.5,40.80949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900235976,1.26797,1577.6,1577.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900236377,6.26797,1577.6,1577.5,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900237275,1.26837,1577.1,1577.0,12.57261457]
["bitfinex-derivatives","ETHF0:USTF0",1744900237569,4.47617,1577.1,1577.0,12.57261457]
["bitfinex-derivatives","ETHF0:USTF0",1744900237778,9.47617,1577.1,1577.0,12.57261457]
["bitfinex-derivatives","ETHF0:USTF0",1744900238476,9.47617,1577.1,1577.0,9.66581457]
["bitfinex-derivatives","ETHF0:USTF0",1744900238777,1.26845,1577.0,1576.9,16.78048676]
["bitfinex-derivatives","ETHF0:USTF0",1744900238982,5.95145,1577.0,1576.9,16.44350133]
["bitfinex-derivatives","ETHF0:USTF0",1744900239281,10.95145,1577.0,1576.9,10.63010133]
["bitfinex-derivatives","ETHF0:USTF0",1744900240073,10.95145,1577.0,1576.9,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900241078,1.2689,1576.5,1576.2,44.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744900241280,4.4767,1576.5,1576.2,42.06903]
["bitfinex-derivatives","ETHF0:USTF0",1744900241580,4.4767,1576.5,1576.2,42.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744900241772,4.4767,1576.5,1576.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744900241974,1.7748,1576.4,1576.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744900242378,1.7748,1576.4,1576.2,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900242580,4.47684,1576.3,1576.1,1.27860968]
["bitfinex-derivatives","ETHF0:USTF0",1744900242780,1.7748,1576.2,1576.1,1.27867968]
["bitfinex-derivatives","ETHF0:USTF0",1744900243284,0.00949968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900243984,0.00949968,1576.4,1576.2,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744900244277,3.2078,1576.3,1576.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744900244484,4.98,1576.3,1576.2,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744900244881,1.7722,1576.3,1576.2,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744900245082,0.00949968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900245681,0.00949968,1576.4,1576.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744900245881,1.78169968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900246274,1.78169968,1576.4,1576.2,5.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744900246478,1.78169968,1576.4,1576.2,5.05773]
["bitfinex-derivatives","ETHF0:USTF0",1744900246680,1.78169968,1576.4,1576.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744900246882,1.78169968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900247085,3.05063968,1576.4,1576.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744900247284,1.78169968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900247484,1.78169968,1576.4,1576.2,44.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744900248082,1.78169968,1576.4,1576.2,42.06906]
["bitfinex-derivatives","ETHF0:USTF0",1744900248293,1.78169968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900248992,3.05063968,1576.4,1576.2,43.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744900249193,1.78169968,1576.4,1576.2,43.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744900249392,3.2078,1576.3,1576.2,43.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744900249700,3.20780096,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744900249887,6.37383096,1576.3,1576.1,1.27864968]
["bitfinex-derivatives","ETHF0:USTF0",1744900250088,6.37382096,1576.3,1576.1,1.27862968]
["bitfinex-derivatives","ETHF0:USTF0",1744900250391,5.10480096,1576.3,1576.1,1.27866968]
["bitfinex-derivatives","ETHF0:USTF0",1744900250692,5.10480096,1576.3,1576.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744900253292,5.10480096,1576.3,1576.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744900253894,3.20780096,1576.3,1576.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744900254093,3.20780096,1576.3,1576.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744900254599,3.2078,1576.3,1576.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744900256295,0.00949968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900256496,0.00949968,1576.4,1576.3,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1744900256884,0.00949968,1576.4,1576.3,7.74982]
["bitfinex-derivatives","ETHF0:USTF0",1744900257883,5.00949968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900258091,3.10663968,1576.4,1576.1,3.18244968]
["bitfinex-derivatives","ETHF0:USTF0",1744900258290,1.83769968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900258490,3.10665968,1576.4,1576.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744900258699,1.83769968,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900259589,1.83769968,1576.4,1576.3,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1744900259797,0.00949968,1576.4,1576.3,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1744900260398,0.00949968,1576.4,1576.3,4.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744900262486,9.6e-07,1576.8,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744900262692,9.6e-07,1577.0,1576.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744900262997,6.17720993,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744900263291,11.23660897,1577.4,1577.3,42.06821]
["bitfinex-derivatives","ETHF0:USTF0",1744900263491,11.23660897,1577.4,1577.2,6.85463]
["bitfinex-derivatives","ETHF0:USTF0",1744900263794,3.17074,1577.2,1576.5,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1744900263993,3.2078,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744900264186,3.20780096,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744900264385,9.6e-07,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744900264794,3.20780096,1577.0,1576.9,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744900265394,3.20780096,1577.0,1576.9,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744900265796,3.20780096,1577.0,1576.9,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744900266799,1.26853,1576.9,1576.8,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900266998,3.19783096,1576.9,1576.8,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900267201,11.86203096,1576.9,1576.8,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900267803,1.26887,1576.5,1576.2,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744900268000,3.2078,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900269200,3.2078,1576.4,1576.3,3.16442]
["bitfinex-derivatives","ETHF0:USTF0",1744900269792,3.2078,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744900270800,1.26902,1576.3,1576.2,0.00949968]
["bitfinex-derivatives","ETHF0:USTF0",1744900271000,3.17315,1576.0,1575.0,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1744900271202,3.2078,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900271497,11.09043,1575.3,1574.5,16.74710472]
["bitfinex-derivatives","ETHF0:USTF0",1744900271807,4.47819,1574.6,1574.5,16.74710472]
["bitfinex-derivatives","ETHF0:USTF0",1744900272003,9.18619,1574.6,1574.5,12.83740472]
["bitfinex-derivatives","ETHF0:USTF0",1744900272297,16.09191,1574.6,1573.9,71.18690235]
["bitfinex-derivatives","ETHF0:USTF0",1744900272507,4.47851,1574.2,1573.9,71.18690235]
["bitfinex-derivatives","ETHF0:USTF0",1744900272800,9.78228043,1574.2,1574.1,24.35197077]
["bitfinex-derivatives","ETHF0:USTF0",1744900273003,14.78228043,1574.2,1574.1,24.35197077]
["bitfinex-derivatives","ETHF0:USTF0",1744900273198,14.78228043,1574.2,1574.1,18.85317077]
["bitfinex-derivatives","ETHF0:USTF0",1744900273398,1.27087,1574.0,1573.9,48.04529127]
["bitfinex-derivatives","ETHF0:USTF0",1744900273603,4.47875,1573.9,1573.8,9.16560485]
["bitfinex-derivatives","ETHF0:USTF0",1744900274099,8.1768,1573.9,1573.8,9.16560485]
["bitfinex-derivatives","ETHF0:USTF0",1744900274403,8.68385705,1573.9,1573.8,9.16560485]
["bitfinex-derivatives","ETHF0:USTF0",1744900274993,3.71485705,1573.9,1573.8,10.43663485]
["bitfinex-derivatives","ETHF0:USTF0",1744900275202,3.80157043,1573.9,1573.8,9.16560485]
["bitfinex-derivatives","ETHF0:USTF0",1744900275501,5.57846421,1573.9,1573.8,9.16560485]
["bitfinex-derivatives","ETHF0:USTF0",1744900275901,4.30751421,1573.9,1573.2,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744900276102,4.30751421,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744900276103,3.80157043,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744900276403,4.3e-07,1573.9,1573.8,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1744900276705,0.82041026,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744900276900,2.6e-07,1574.0,1573.9,15.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744900277091,4.971,1574.5,1573.9,15.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744900277092,3.2078,1574.6,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900277297,3.2078,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900278094,3.2078,1574.6,1574.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744900278294,3.2078,1574.6,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900278496,1.27047,1574.5,1574.4,1.78443015]
["bitfinex-derivatives","ETHF0:USTF0",1744900278695,1.27047,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900278892,6.27047,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900279702,3.2078,1574.6,1574.4,12.71193015]
["bitfinex-derivatives","ETHF0:USTF0",1744900279895,4.47819,1574.6,1574.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1744900280296,1.27047,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900280501,1.27047,1574.5,1574.4,12.71193015]
["bitfinex-derivatives","ETHF0:USTF0",1744900280705,3.2078,1574.6,1574.4,1.28002015]
["bitfinex-derivatives","ETHF0:USTF0",1744900281010,3.2078,1574.6,1574.5,15.82587]
["bitfinex-derivatives","ETHF0:USTF0",1744900281196,9.03760642,1574.7,1574.5,15.82587]
["bitfinex-derivatives","ETHF0:USTF0",1744900281396,4.06660642,1574.7,1574.6,13.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744900281797,4.06660642,1574.7,1574.6,2.6296198]
["bitfinex-derivatives","ETHF0:USTF0",1744900282003,4.06660642,1574.7,1574.6,3.9000098]
["bitfinex-derivatives","ETHF0:USTF0",1744900282395,0.00953015,1574.7,1574.6,3.9000098]
["bitfinex-derivatives","ETHF0:USTF0",1744900283103,0.00953015,1574.7,1574.5,0.89263227]
["bitfinex-derivatives","ETHF0:USTF0",1744900283309,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900283507,1.27984015,1574.7,1574.5,2.16305227]
["bitfinex-derivatives","ETHF0:USTF0",1744900283810,1.27989015,1574.7,1574.5,2.16305227]
["bitfinex-derivatives","ETHF0:USTF0",1744900284510,1.27989015,1574.7,1574.5,0.89263227]
["bitfinex-derivatives","ETHF0:USTF0",1744900284713,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900286509,0.00953015,1574.7,1574.6,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900287099,1.27039,1574.6,1574.5,0.89263227]
["bitfinex-derivatives","ETHF0:USTF0",1744900287301,4.47819,1574.6,1574.5,0.89263227]
["bitfinex-derivatives","ETHF0:USTF0",1744900287506,5.43699,1574.6,1574.5,0.89263227]
["bitfinex-derivatives","ETHF0:USTF0",1744900288015,1.27047,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900288210,7.22927,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900288720,7.81004439,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900288909,7.81004439,1574.5,1574.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900289415,8.31453908,1574.5,1574.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900290209,8.31454004,1574.5,1574.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900290409,1.53957535,1574.5,1574.4,1.27055001]
["bitfinex-derivatives","ETHF0:USTF0",1744900290616,0.58077535,1574.5,1574.4,4.47835001]
["bitfinex-derivatives","ETHF0:USTF0",1744900290815,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900291503,0.00953015,1574.7,1574.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744900291705,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900292114,0.00953015,1574.7,1574.5,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744900292417,1.27047,1574.5,1574.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900292615,1.27047,1574.5,1574.4,1.78060001]
["bitfinex-derivatives","ETHF0:USTF0",1744900292923,6.77565794,1574.5,1574.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900293119,1.27097,1573.9,1573.8,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744900293312,5.99,1573.9,1573.8,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744900293715,7.26095,1573.9,1573.8,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744900294107,1.27103,1573.8,1573.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744900294312,4.47883,1573.8,1573.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744900294720,10.46883,1573.8,1573.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744900294917,11.93352091,1573.8,1573.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744900295117,1.27136,1573.4,1573.3,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1744900295308,8.1818,1573.6,1573.3,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744900295507,3.2078,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744900296109,4.47899,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744900296319,3.2078,1573.6,1573.3,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744900296523,1.27128,1573.5,1573.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744900297219,4.05707627,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900297915,5.32778627,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900298116,4.64287697,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900298423,4.13320618,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900298817,1.27079,1574.1,1574.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744900299019,1.78083474,1574.1,1574.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744900299618,0.51004474,1574.1,1574.0,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1744900299815,4.05707627,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900300015,1.14677627,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900300425,1.14677627,1574.2,1574.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744900300621,6.0945767,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744900300819,0.2161767,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744900301019,8.1133954,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900301224,8.18952531,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900301725,8.18952531,1574.6,1574.5,42.07047]
["bitfinex-derivatives","ETHF0:USTF0",1744900302029,1.27057,1574.4,1574.1,3.21733015]
["bitfinex-derivatives","ETHF0:USTF0",1744900302232,7.26067,1574.3,1574.1,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900302418,5.99,1574.3,1574.1,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900302617,5.99,1574.3,1574.1,40.80953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900302927,5.99,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744900303525,6.53221494,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744900303926,6.53221494,1574.3,1574.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744900304129,0.61834485,1574.3,1574.2,6.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744900304632,0.61834485,1574.3,1574.2,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744900304837,9.81614485,1574.3,1574.1,1.28030015]
["bitfinex-derivatives","ETHF0:USTF0",1744900305034,9.81614485,1574.3,1574.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900305233,9.74001494,1574.3,1574.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900305438,6.53221494,1574.3,1574.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900306037,0.54221494,1574.3,1574.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900306337,0.54221494,1574.3,1574.2,8.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900306934,0.54221494,1574.3,1574.2,11.40451]
["bitfinex-derivatives","ETHF0:USTF0",1744900307131,0.54221494,1574.3,1574.2,6.40451]
["bitfinex-derivatives","ETHF0:USTF0",1744900308132,0.54221494,1574.3,1574.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1744900308542,0.54221494,1574.3,1574.2,11.40451]
["bitfinex-derivatives","ETHF0:USTF0",1744900308935,0.54221494,1574.3,1574.2,52.20451]
["bitfinex-derivatives","ETHF0:USTF0",1744900309544,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900309738,0.00953015,1574.7,1574.6,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744900310137,0.08566006,1574.7,1574.6,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744900310538,0.08566006,1574.7,1574.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744900310738,0.08566006,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900311237,0.00953015,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900311647,0.00953015,1574.7,1574.6,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900311945,0.00953015,1574.7,1574.6,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744900312143,0.08566006,1574.7,1574.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1744900312339,0.08566006,1574.7,1574.6,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744900312539,6e-08,1574.7,1574.6,11.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744900313140,5.99,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900313442,0.48505089,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900313940,2.31905089,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900314147,2.3951808,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900314344,1.91012991,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900314647,2.39492887,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900315639,7.39492887,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900315835,7.39492887,1575.3,1575.1,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900316041,3.69259896,1575.2,1575.1,1.27948015]
["bitfinex-derivatives","ETHF0:USTF0",1744900316241,5.52659896,1575.2,1575.1,1.27948015]
["bitfinex-derivatives","ETHF0:USTF0",1744900317346,5.60272887,1575.2,1575.1,1.27948015]
["bitfinex-derivatives","ETHF0:USTF0",1744900317546,6.87262887,1575.2,1575.1,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900317751,1.27005,1575.1,1574.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744900317955,5.62469896,1575.0,1574.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744900318147,11.61469896,1575.0,1574.9,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900318352,17.88475896,1575.0,1574.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744900318651,11.61469896,1575.0,1574.9,1.27015001]
["bitfinex-derivatives","ETHF0:USTF0",1744900318854,8.40689896,1575.0,1574.9,1.27015001]
["bitfinex-derivatives","ETHF0:USTF0",1744900319056,11.61469896,1575.0,1574.9,1.27015001]
["bitfinex-derivatives","ETHF0:USTF0",1744900319347,11.69082887,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900319754,32.78537245,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900319954,32.78524446,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900320150,32.70911455,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900320355,37.70911455,1575.0,1574.8,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900320551,7.74482097,1574.9,1574.8,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900320747,9.64182097,1574.9,1574.8,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900321148,14.64182097,1574.9,1574.8,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900321350,1.27028,1574.8,1574.5,3.17618]
["bitfinex-derivatives","ETHF0:USTF0",1744900321544,2.38154055,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900321858,0.53638913,1574.7,1574.6,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1744900322055,0.53638913,1574.7,1574.6,8.17439]
["bitfinex-derivatives","ETHF0:USTF0",1744900322358,5.99,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900322359,7.887,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900322559,5.99,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900323052,6.52624328,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900323846,0.53624328,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900324054,0.53624328,1574.9,1574.8,6.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900324253,0.53624328,1574.9,1574.8,6.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900324955,0.53624328,1574.9,1574.8,9.55415991]
["bitfinex-derivatives","ETHF0:USTF0",1744900325156,3.00584608,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900325358,0.00953015,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900325557,0.00953015,1575.4,1575.3,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1744900325862,0.00953015,1575.4,1575.3,47.28282]
["bitfinex-derivatives","ETHF0:USTF0",1744900326552,0.00953015,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900326756,0.00953015,1575.4,1575.3,42.06982]
["bitfinex-derivatives","ETHF0:USTF0",1744900326957,6.48439225,1575.4,1575.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1744900327158,7.90363015,1575.4,1575.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744900327358,7.90363015,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900327559,8.3889939,1575.4,1575.2,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744900327756,3.2078,1575.3,1575.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744900327958,5.99953015,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900329359,11.48504222,1575.4,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900329565,3.2078,1575.2,1575.1,42.06998]
["bitfinex-derivatives","ETHF0:USTF0",1744900329859,9.20733015,1575.4,1575.2,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744900330053,0.48548389,1575.3,1575.2,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744900330256,5.99953015,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900330465,1.5e-07,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900330765,1.5e-07,1575.4,1575.3,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1744900330963,1.5e-07,1575.4,1575.3,8.19742]
["bitfinex-derivatives","ETHF0:USTF0",1744900331261,1.5e-07,1575.4,1575.3,11.40522]
["bitfinex-derivatives","ETHF0:USTF0",1744900331458,1.5e-07,1575.4,1575.3,13.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744900332268,6e-08,1575.4,1575.3,13.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744900333363,3.2078,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900334172,3.28392991,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900335170,5.99953015,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900335470,6.48428659,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900335665,5.99953015,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900336064,5.99953015,1575.9,1575.8,6.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744900336272,6.07566006,1575.9,1575.8,6.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744900336665,0.08566006,1575.9,1575.8,6.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744900336865,6e-08,1575.9,1575.8,16.49932]
["bitfinex-derivatives","ETHF0:USTF0",1744900337167,6e-08,1575.9,1575.8,13.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744900337363,6e-08,1575.9,1575.8,8.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744900339371,0.08566006,1576.0,1575.9,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744900339573,0.08566006,1576.0,1575.9,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1744900340768,0.08566006,1576.0,1575.9,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744900340769,6.60690729,1576.0,1575.9,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744900340974,6.60690729,1576.0,1575.6,7.05563015]
["bitfinex-derivatives","ETHF0:USTF0",1744900340975,7.87618729,1576.0,1575.8,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744900341269,3.73904723,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900341774,5.00839723,1575.9,1575.6,3.18347015]
["bitfinex-derivatives","ETHF0:USTF0",1744900342075,3.73904723,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900342272,5.66584723,1575.9,1575.8,1.34554991]
["bitfinex-derivatives","ETHF0:USTF0",1744900343181,5.74197714,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900343969,7.49610577,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900344175,11.22674188,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900344369,11.22674188,1575.9,1575.6,4.79133933]
["bitfinex-derivatives","ETHF0:USTF0",1744900344569,7.01131714,1575.9,1575.6,7.96527933]
["bitfinex-derivatives","ETHF0:USTF0",1744900344772,5.74197714,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900345072,0.53124723,1575.8,1575.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1744900345270,3.2078,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900345470,6.52124723,1575.4,1575.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744900346079,10.99883723,1575.4,1575.2,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900346271,1.9395,1575.3,1575.2,1.27943015]
["bitfinex-derivatives","ETHF0:USTF0",1744900346673,7.9295,1575.3,1575.2,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900346872,8.94539475,1575.3,1575.2,1.27943015]
["bitfinex-derivatives","ETHF0:USTF0",1744900347073,10.21521475,1575.3,1575.2,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900347280,10.21521475,1575.3,1575.2,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900347578,8.94539475,1575.3,1575.2,1.35556006]
["bitfinex-derivatives","ETHF0:USTF0",1744900347779,8.46074723,1575.3,1575.2,1.35556006]
["bitfinex-derivatives","ETHF0:USTF0",1744900348480,15.21546259,1575.3,1575.2,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900348773,1.27013,1575.0,1574.7,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744900348978,11.60841663,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900349181,11.1236,1574.9,1574.7,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744900349479,11.1236,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900349673,11.1236,1574.9,1574.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744900349977,12.3938,1574.9,1574.7,1.27981015]
["bitfinex-derivatives","ETHF0:USTF0",1744900350380,7.74499903,1574.8,1574.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900350583,11.96870358,1574.8,1574.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900350879,15.69847358,1574.8,1574.7,1.27984015]
["bitfinex-derivatives","ETHF0:USTF0",1744900351073,10.21370455,1574.8,1574.7,1.27984015]
["bitfinex-derivatives","ETHF0:USTF0",1744900351273,8.34050455,1574.8,1574.7,1.35597006]
["bitfinex-derivatives","ETHF0:USTF0",1744900351478,7.8091,1574.8,1574.7,1.35597006]
["bitfinex-derivatives","ETHF0:USTF0",1744900351879,9.1978,1574.9,1574.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744900352080,9.1978,1574.9,1574.8,3.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744900352779,5.99,1574.9,1574.8,3.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744900352984,7.81863015,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900353282,5.99953015,1575.0,1574.9,3.08705]
["bitfinex-derivatives","ETHF0:USTF0",1744900353481,5.99953015,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900353683,9.20733015,1575.0,1574.7,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744900353875,1.8931,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900354282,1.96922991,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900354783,1.96922991,1574.9,1574.1,3.68453666]
["bitfinex-derivatives","ETHF0:USTF0",1744900354784,16.61968018,1574.9,1574.1,3.68453666]
["bitfinex-derivatives","ETHF0:USTF0",1744900355078,3.2078,1574.4,1574.3,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744900355279,9.1978,1574.4,1574.0,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1744900355481,3.2078,1574.2,1574.1,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744900355984,3.16373,1574.3,1574.1,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744900356182,3.16373,1574.3,1573.6,3.67290162]
["bitfinex-derivatives","ETHF0:USTF0",1744900356183,9.1978,1574.2,1573.6,3.67290162]
["bitfinex-derivatives","ETHF0:USTF0",1744900356381,3.2078,1574.0,1573.6,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1744900356585,3.2078,1574.0,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900356586,7.8404,1573.9,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900356884,3.2078,1573.8,1573.6,42.07112]
["bitfinex-derivatives","ETHF0:USTF0",1744900357083,1.8504,1573.7,1573.6,42.07112]
["bitfinex-derivatives","ETHF0:USTF0",1744900357785,5.99953015,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900358179,7.84993015,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900358378,5.99953015,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900358586,5.99953015,1574.1,1574.0,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744900358789,5.99953015,1574.1,1574.0,13.42407]
["bitfinex-derivatives","ETHF0:USTF0",1744900359080,5.99953015,1574.1,1574.0,10.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744900359484,0.00953015,1574.1,1574.0,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744900359886,0.00953015,1574.1,1574.0,3.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744900360082,1.94193015,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900361181,2.01806006,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900361383,0.08566006,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744900361582,6e-08,1574.1,1574.0,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744900361786,6e-08,1574.1,1574.0,8.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744900361991,8.2209828,1574.6,1574.0,8.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744900361992,8.2209828,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900362293,8.29711271,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900362590,5.27955271,1574.6,1574.5,6.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744900362787,1.36051271,1574.6,1574.5,11.43747]
["bitfinex-derivatives","ETHF0:USTF0",1744900363092,0.07612991,1574.6,1574.5,49.02967]
["bitfinex-derivatives","ETHF0:USTF0",1744900363383,0.07612991,1574.6,1574.5,44.02967]
["bitfinex-derivatives","ETHF0:USTF0",1744900364585,9.91e-06,1574.6,1574.5,44.02967]
["bitfinex-derivatives","ETHF0:USTF0",1744900364988,9.91e-06,1574.6,1574.5,49.02967]
["bitfinex-derivatives","ETHF0:USTF0",1744900365489,2.07723455,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744900365689,7.35e-06,1574.9,1574.6,6.35079]
["bitfinex-derivatives","ETHF0:USTF0",1744900365882,8.58924302,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900366082,5.29033296,1575.0,1574.9,42.14627991]
["bitfinex-derivatives","ETHF0:USTF0",1744900366389,3.73544296,1575.0,1574.9,46.10307991]
["bitfinex-derivatives","ETHF0:USTF0",1744900366692,2.29666296,1575.0,1574.9,46.10307991]
["bitfinex-derivatives","ETHF0:USTF0",1744900366897,0.77575296,1575.0,1574.9,46.10307991]
["bitfinex-derivatives","ETHF0:USTF0",1744900367094,0.00953015,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744900367295,0.00953015,1575.1,1575.0,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744900368689,1.5e-07,1575.1,1575.0,11.66056]
["bitfinex-derivatives","ETHF0:USTF0",1744900369491,1.5e-07,1575.1,1575.0,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744900370191,0.07613006,1575.1,1575.0,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744900370498,6e-08,1575.1,1575.0,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744900371592,9.1978,1575.9,1575.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1744900371790,9.68235341,1575.9,1575.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744900371993,2.0492,1575.8,1575.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744900372192,3.2078,1575.7,1575.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744900372706,10.257,1575.7,1575.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744900372890,5.257,1575.7,1575.6,42.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744900373291,5.33312991,1575.7,1575.6,42.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744900373490,16.32312991,1575.7,1575.5,1.27913015]
["bitfinex-derivatives","ETHF0:USTF0",1744900373691,23.50892991,1575.7,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900373897,1.26958,1575.6,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900374204,4.70271992,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900374492,10.69271992,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900374797,8.64681992,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900375186,8.57069001,1575.6,1575.5,1.35532006]
["bitfinex-derivatives","ETHF0:USTF0",1744900375497,8.0392,1575.6,1575.5,1.35532006]
["bitfinex-derivatives","ETHF0:USTF0",1744900375897,8.0392,1575.6,1575.5,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900376096,13.11532991,1575.6,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900376406,8.11532991,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900377094,8.0392,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900378793,2.0492,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900379188,2.12532991,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900379803,0.07612991,1575.6,1575.5,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1744900380097,9.91e-06,1575.6,1575.5,3.21979015]
["bitfinex-derivatives","ETHF0:USTF0",1744900380302,9.91e-06,1575.6,1575.5,8.32469015]
["bitfinex-derivatives","ETHF0:USTF0",1744900380696,2.05150991,1575.6,1575.5,8.32469015]
["bitfinex-derivatives","ETHF0:USTF0",1744900381296,2.05150991,1575.6,1575.5,5.11689015]
["bitfinex-derivatives","ETHF0:USTF0",1744900381594,2.05150991,1575.6,1575.5,3.21979015]
["bitfinex-derivatives","ETHF0:USTF0",1744900382197,5.99,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900382392,5.99,1575.7,1575.6,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1744900382597,5.99,1575.7,1575.6,16.66598]
["bitfinex-derivatives","ETHF0:USTF0",1744900382803,0.00953015,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900382996,2.06103015,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900383196,2.13716006,1575.8,1575.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744900383400,2.13716006,1575.8,1575.7,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744900383595,0.08566006,1575.8,1575.7,49.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744900383801,0.08566006,1575.8,1575.7,44.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744900384097,7.07276006,1575.8,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900384297,3.2078,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900384497,1.9871,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900385096,14.87562991,1575.7,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900385305,5.34478,1575.6,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900385506,6.0623,1575.6,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900385703,12.33188,1575.6,1575.5,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900387397,16.15160412,1575.6,1574.8,0.4961398]
["bitfinex-derivatives","ETHF0:USTF0",1744900387594,1.27018,1574.9,1574.5,1.93572991]
["bitfinex-derivatives","ETHF0:USTF0",1744900387799,3.8602,1574.8,1574.5,40.87612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900388201,3.8602,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900388802,1.9232,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900388998,2e-08,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900389307,2e-08,1574.9,1574.8,3.30995991]
["bitfinex-derivatives","ETHF0:USTF0",1744900389506,2e-08,1574.9,1574.8,10.34855991]
["bitfinex-derivatives","ETHF0:USTF0",1744900390009,2e-08,1574.9,1574.8,46.14855991]
["bitfinex-derivatives","ETHF0:USTF0",1744900390210,2e-08,1574.9,1574.8,44.03383]
["bitfinex-derivatives","ETHF0:USTF0",1744900390404,2e-08,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900390702,1.27027,1574.8,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900390907,2.0466,1574.7,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900391104,2.0466,1574.7,1574.6,1.27992015]
["bitfinex-derivatives","ETHF0:USTF0",1744900391306,2.0466,1574.7,1574.6,1.35605006]
["bitfinex-derivatives","ETHF0:USTF0",1744900391502,2.0466,1574.7,1574.6,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900391910,3.31691,1574.7,1574.6,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900392102,2.0466,1574.7,1574.6,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900392307,2.58006489,1574.7,1574.6,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900392504,0.53346489,1574.7,1574.6,47.20105006]
["bitfinex-derivatives","ETHF0:USTF0",1744900392815,3.2078,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900393313,3.2078,1574.8,1574.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900393605,2e-08,1574.9,1574.7,5.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900393798,2e-08,1574.9,1574.8,43.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744900394403,2e-08,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900394803,1.02004997,1574.9,1574.6,1.27986015]
["bitfinex-derivatives","ETHF0:USTF0",1744900395099,0.48657622,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900395307,1.80359378,1574.9,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900395509,0.53343376,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900395702,0.53343376,1574.8,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900395903,0.53343376,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900396103,2e-08,1574.9,1574.7,1.34643991]
["bitfinex-derivatives","ETHF0:USTF0",1744900396299,2e-08,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900397013,0.53313735,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900397314,0.53313735,1574.9,1574.8,1.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900397516,2e-08,1574.9,1574.8,1.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900398411,2e-08,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900398609,2e-08,1574.9,1574.7,6.31626]
["bitfinex-derivatives","ETHF0:USTF0",1744900398804,2e-08,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900399212,2e-08,1574.9,1574.8,1.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900400112,11.36072588,1574.9,1574.8,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900400315,13.24152588,1574.9,1574.8,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900400516,1.27031,1574.7,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900400721,4.96408586,1574.7,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900401017,10.49660343,1574.7,1574.6,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900401214,10.49660343,1574.7,1574.6,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900401611,4.22629343,1574.7,1574.6,1.35605006]
["bitfinex-derivatives","ETHF0:USTF0",1744900401815,3.74031757,1574.7,1574.6,1.35605006]
["bitfinex-derivatives","ETHF0:USTF0",1744900402221,3.74031757,1574.7,1574.6,1.27992015]
["bitfinex-derivatives","ETHF0:USTF0",1744900402409,3.2078,1574.7,1574.6,1.27992015]
["bitfinex-derivatives","ETHF0:USTF0",1744900402612,4.60460002,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900403322,4.60460002,1574.9,1574.8,6.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900403323,2e-08,1574.9,1574.8,6.34635991]
["bitfinex-derivatives","ETHF0:USTF0",1744900403714,2e-08,1574.9,1574.8,4.37849821]
["bitfinex-derivatives","ETHF0:USTF0",1744900403910,2e-08,1574.9,1574.8,5.64872821]
["bitfinex-derivatives","ETHF0:USTF0",1744900404121,2e-08,1574.9,1574.8,8.93265812]
["bitfinex-derivatives","ETHF0:USTF0",1744900405114,2e-08,1574.9,1574.8,8.85652821]
["bitfinex-derivatives","ETHF0:USTF0",1744900405422,6.94106811,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900405722,6.94106811,1575.7,1575.6,6.31558]
["bitfinex-derivatives","ETHF0:USTF0",1744900405923,8.8320699,1575.7,1575.4,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1744900406217,7.63869981,1575.7,1575.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744900406412,7.64822996,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900406924,7.64822996,1575.7,1575.6,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744900407221,7.02672817,1575.7,1575.6,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744900407620,0.70716185,1575.7,1575.6,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744900407822,0.08566006,1575.7,1575.6,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744900408216,0.00953015,1575.7,1575.6,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744900408823,0.00953015,1575.7,1575.6,45.73638]
["bitfinex-derivatives","ETHF0:USTF0",1744900409616,0.00953015,1575.7,1575.6,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744900409816,0.63103194,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900410016,0.63103194,1575.7,1575.5,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744900410217,0.63103194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900411419,0.00953015,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900412120,0.63103194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900412423,0.70716185,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900412624,2.56296185,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900413128,2.48683194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900413829,2.48683194,1575.7,1575.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744900414029,2.48683194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900414229,2.48683194,1575.7,1575.4,47.63623015]
["bitfinex-derivatives","ETHF0:USTF0",1744900414424,2.48683194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900415031,2.48683194,1575.7,1575.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744900415232,2.48683194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900415435,2.48683194,1575.7,1575.5,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744900415630,2.48683194,1575.7,1575.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744900415832,1.26966,1575.5,1575.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900416133,4.47746,1575.5,1575.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900416327,14.70356179,1575.5,1575.4,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900416533,1.27009,1575.0,1574.6,10.15032]
["bitfinex-derivatives","ETHF0:USTF0",1744900416736,1.9414,1574.9,1574.8,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744900417034,3.21157,1574.9,1574.7,42.07025]
["bitfinex-derivatives","ETHF0:USTF0",1744900417242,5.1492,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900417533,4.6046,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900417734,4.6046,1575.0,1574.9,6.33615]
["bitfinex-derivatives","ETHF0:USTF0",1744900418927,4.6046,1575.0,1574.8,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744900419129,4.6046,1575.0,1574.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744900420443,4.6046,1575.0,1574.9,6.33615]
["bitfinex-derivatives","ETHF0:USTF0",1744900421541,5.87442,1575.3,1575.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744900421745,4.6046,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900421947,5.87444,1575.3,1575.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744900422147,5.95058991,1575.3,1575.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744900422446,3.2078,1575.2,1575.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744900423446,3.28392991,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900424248,3.2078,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900424452,4.47773,1575.2,1575.0,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744900424649,3.2078,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900424841,3.2078,1575.2,1574.9,10.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744900425149,3.2078,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900425343,3.2078,1575.2,1574.9,10.75987991]
["bitfinex-derivatives","ETHF0:USTF0",1744900425545,4.47773,1575.2,1575.0,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1744900425741,4.47773,1575.2,1574.9,7.58452991]
["bitfinex-derivatives","ETHF0:USTF0",1744900425945,4.47786,1575.0,1574.9,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900426451,5.00951184,1575.0,1574.9,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900427349,1.27023,1574.8,1574.7,1.27982015]
["bitfinex-derivatives","ETHF0:USTF0",1744900427549,3.2078,1574.8,1574.7,1.27982015]
["bitfinex-derivatives","ETHF0:USTF0",1744900427852,3.2078,1574.8,1574.7,42.07982015]
["bitfinex-derivatives","ETHF0:USTF0",1744900428041,3.2078,1574.8,1574.7,1.27982015]
["bitfinex-derivatives","ETHF0:USTF0",1744900428241,3.2078,1574.8,1574.7,1.35595006]
["bitfinex-derivatives","ETHF0:USTF0",1744900428746,4.47803,1574.8,1574.7,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900429146,9.08263,1574.8,1574.7,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900430042,3.2078,1574.8,1574.7,1.35597006]
["bitfinex-derivatives","ETHF0:USTF0",1744900430547,0.00953015,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900430847,4.12094865,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900431148,5.46697856,1575.2,1575.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744900431347,1.26998,1575.1,1575.0,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744900431548,5.46704856,1575.2,1575.0,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744900431750,0.07612991,1575.2,1575.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744900432247,13.50773282,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900432846,14.77756282,1575.3,1575.1,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744900433042,14.77756282,1575.3,1575.0,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744900433043,16.07053282,1575.3,1575.0,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744900433247,16.07053282,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900433548,17.34036282,1575.3,1575.1,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744900433748,16.07053282,1575.3,1575.1,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744900434053,17.34036282,1575.3,1575.1,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744900434848,16.07053282,1575.3,1575.0,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744900435151,16.07053282,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900435349,13.50773282,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900435551,3.21733015,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900436344,3.29346006,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900437250,5.75386006,1575.3,1575.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744900437449,5.75386006,1575.3,1575.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744900437650,7.02371006,1575.3,1575.0,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744900437852,7.02371006,1575.3,1575.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1744900438051,1.26992,1575.2,1575.0,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1744900438353,2.4188,1575.1,1575.0,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1744900438551,3.68878,1575.1,1575.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744900438752,1.27006,1575.0,1574.8,6.33716]
["bitfinex-derivatives","ETHF0:USTF0",1744900438942,5.6266,1574.9,1574.7,4.83843015]
["bitfinex-derivatives","ETHF0:USTF0",1744900439149,6.89676,1574.9,1574.7,11.17567015]
["bitfinex-derivatives","ETHF0:USTF0",1744900439446,2.4188,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744900439954,3.2078,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744900440155,3.69366774,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744900440355,3.69382637,1575.1,1575.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744900440851,1.27012,1575.0,1574.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744900441160,3.2078,1574.9,1574.8,1.34628991]
["bitfinex-derivatives","ETHF0:USTF0",1744900441353,5.6835,1574.9,1574.8,1.34628991]
["bitfinex-derivatives","ETHF0:USTF0",1744900441559,7.4396571,1574.9,1574.8,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900442058,7.97237553,1574.9,1574.8,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900442260,1.27023,1574.8,1574.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900442452,1.27036,1574.7,1574.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744900442650,2.4757,1574.6,1574.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744900442851,3.00841843,1574.6,1574.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744900443351,7.97256746,1574.6,1574.5,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900443850,7.97256746,1574.6,1574.5,1.34659991]
["bitfinex-derivatives","ETHF0:USTF0",1744900444048,6.70217746,1574.6,1574.5,1.34659991]
["bitfinex-derivatives","ETHF0:USTF0",1744900444254,0.53271843,1574.6,1574.5,13.81939991]
["bitfinex-derivatives","ETHF0:USTF0",1744900444762,3.2078,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744900445165,3.2078,1574.8,1574.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900445357,3.2078,1574.8,1574.7,44.55123991]
["bitfinex-derivatives","ETHF0:USTF0",1744900445559,5.01138351,1574.8,1574.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900445858,13.0470665,1574.8,1574.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900446057,15.5628665,1574.8,1574.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900446260,15.5628665,1574.8,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900446261,1.27047,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900446560,5.49794935,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900447065,4.22747935,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900447258,5.49779237,1574.5,1574.4,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900447458,4.22732237,1574.5,1574.4,1.35621006]
["bitfinex-derivatives","ETHF0:USTF0",1744900447767,4.22732237,1574.5,1574.4,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900447768,5.49779237,1574.5,1574.4,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900447965,8.05489237,1574.5,1574.4,0.08566006]
["bitfinex-derivatives","ETHF0:USTF0",1744900448165,8.05489237,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900449461,13.05489237,1574.5,1574.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900449667,1.27071,1574.2,1574.1,6.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744900449970,5.49740577,1574.2,1574.1,5.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744900450169,5.49740577,1574.2,1574.1,5.11216991]
["bitfinex-derivatives","ETHF0:USTF0",1744900450555,4.22669577,1574.2,1574.1,6.38295991]
["bitfinex-derivatives","ETHF0:USTF0",1744900450867,3.74115351,1574.2,1574.1,6.38295991]
["bitfinex-derivatives","ETHF0:USTF0",1744900451064,6.21945351,1574.2,1574.1,8.86925991]
["bitfinex-derivatives","ETHF0:USTF0",1744900451469,5.6861,1574.2,1574.1,8.86925991]
["bitfinex-derivatives","ETHF0:USTF0",1744900451871,7.44167422,1574.2,1574.1,5.11216991]
["bitfinex-derivatives","ETHF0:USTF0",1744900452171,12.44167422,1574.2,1574.1,5.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744900452367,12.97320503,1574.2,1574.1,5.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744900453266,1.27079,1574.1,1574.0,31.63053015]
["bitfinex-derivatives","ETHF0:USTF0",1744900453465,9.20585422,1574.1,1574.0,31.63053015]
["bitfinex-derivatives","ETHF0:USTF0",1744900453673,4.24485422,1574.1,1574.0,31.63053015]
["bitfinex-derivatives","ETHF0:USTF0",1744900453866,4.77638503,1574.1,1574.0,31.63053015]
["bitfinex-derivatives","ETHF0:USTF0",1744900454567,4.77638503,1574.1,1574.0,28.00502019]
["bitfinex-derivatives","ETHF0:USTF0",1744900454568,9.77572644,1574.1,1574.0,28.00502019]
["bitfinex-derivatives","ETHF0:USTF0",1744900455171,9.77572644,1574.1,1574.0,28.0811501]
["bitfinex-derivatives","ETHF0:USTF0",1744900455373,9.77572644,1574.1,1574.0,26.7751101]
["bitfinex-derivatives","ETHF0:USTF0",1744900455872,9.77572644,1574.1,1574.0,23.1752901]
["bitfinex-derivatives","ETHF0:USTF0",1744900456273,9.77538344,1574.1,1574.0,0.5131701]
["bitfinex-derivatives","ETHF0:USTF0",1744900456472,9.77538344,1574.1,1574.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744900456974,1.27087,1574.0,1573.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744900457170,1.27136,1573.4,1573.2,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744900457373,4.47916,1573.4,1573.2,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744900457575,1.27152,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900457774,1.2716,1573.1,1573.0,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1744900458165,8.82892991,1573.1,1573.0,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1744900458366,12.55732991,1573.1,1572.1,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1744900458666,3.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900459180,3.2078,1572.6,1572.5,1.34820991]
["bitfinex-derivatives","ETHF0:USTF0",1744900459377,4.4798,1572.6,1572.5,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900459576,3.2078,1572.6,1572.5,1.34820991]
["bitfinex-derivatives","ETHF0:USTF0",1744900459775,3.2078,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744900460177,4.47964,1572.8,1572.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900460577,3.2078,1572.8,1572.7,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900460776,8.2078,1572.8,1571.5,32.60999293]
["bitfinex-derivatives","ETHF0:USTF0",1744900460975,4.963,1572.9,1571.9,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744900460976,3.2078,1572.1,1571.9,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744900461172,4.48023,1572.1,1571.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744900461480,1.27255,1572.0,1571.7,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744900461775,3.2078,1571.8,1571.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744900461979,4.48039,1571.9,1571.6,42.07279]
["bitfinex-derivatives","ETHF0:USTF0",1744900462176,3.2078,1571.9,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900462376,3.2078,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900462581,3.2078,1571.7,1571.5,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744900462776,1.27265,1571.8,1571.4,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744900462979,4.964,1571.8,1571.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744900463283,9.44449,1571.8,1571.3,2.61052991]
["bitfinex-derivatives","ETHF0:USTF0",1744900463478,3.2078,1571.6,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900463783,3.2078,1572.0,1571.4,43.98242]
["bitfinex-derivatives","ETHF0:USTF0",1744900463983,3.19851793,1572.0,1571.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744900464280,3.19851793,1572.0,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744900464478,3.19851793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744900464783,0.00953015,1572.3,1571.9,10.69651]
["bitfinex-derivatives","ETHF0:USTF0",1744900465074,0.00953015,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900465479,0.00953015,1572.3,1572.2,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900465980,16.64998015,1572.3,1571.3,3.18264]
["bitfinex-derivatives","ETHF0:USTF0",1744900466181,3.2078,1572.1,1571.5,5.73129]
["bitfinex-derivatives","ETHF0:USTF0",1744900466371,3.21733015,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900466571,0.00953015,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900466771,7.33279075,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744900467174,3.28392991,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744900467380,3.28392991,1572.8,1572.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1744900467580,3.28392991,1572.8,1572.5,4.8367907]
["bitfinex-derivatives","ETHF0:USTF0",1744900467777,0.07612991,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744900467980,0.07612991,1572.8,1572.2,6.99731]
["bitfinex-derivatives","ETHF0:USTF0",1744900467981,0.08566006,1572.8,1572.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744900468184,3.2078,1572.3,1572.2,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900468386,9.73305,1572.3,1572.2,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900468685,3.18103,1572.1,1571.4,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744900468872,3.2078,1571.7,1571.4,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744900469073,3.2078,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900469280,3.2078,1572.1,1571.6,3.18203]
["bitfinex-derivatives","ETHF0:USTF0",1744900469476,3.2078,1571.9,1571.5,43.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744900469674,3.2078,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900469880,0.00953015,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744900470084,0.00953015,1572.0,1571.9,1.34869991]
["bitfinex-derivatives","ETHF0:USTF0",1744900471389,1.32127018,1572.0,1571.8,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744900471681,4.48038,1571.9,1571.6,3.78774]
["bitfinex-derivatives","ETHF0:USTF0",1744900471880,3.2078,1571.7,1571.6,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744900472180,3.2078,1571.7,1571.2,91.31971]
["bitfinex-derivatives","ETHF0:USTF0",1744900472181,3.2078,1571.7,1571.2,3.18271]
["bitfinex-derivatives","ETHF0:USTF0",1744900472382,3.2078,1571.7,1571.4,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744900472383,3.2078,1571.5,1571.4,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744900472573,4.48072,1571.5,1571.2,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744900472773,3.2078,1571.3,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900472975,3.2078,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900473180,3.2078,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900473488,3.2078,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900473784,0.00953015,1571.7,1571.6,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744900473978,0.00953015,1571.7,1571.6,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1744900474286,1.39740009,1571.7,1571.5,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744900474582,0.00928207,1571.5,1571.2,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744900474786,3.2078,1571.3,1571.2,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744900475085,3.2078,1571.3,1571.2,3.75159793]
["bitfinex-derivatives","ETHF0:USTF0",1744900475286,4.51954003,1571.3,1571.2,3.75159793]
["bitfinex-derivatives","ETHF0:USTF0",1744900475484,3.2078,1571.3,1571.2,3.75159793]
["bitfinex-derivatives","ETHF0:USTF0",1744900475683,3.2078,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900476783,0.00953015,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900477083,8.7148,1572.2,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900477280,3.2078,1572.0,1571.9,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744900477474,11.29889003,1572.2,1571.9,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744900477677,3.2078,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744900477879,3.2078,1572.0,1571.7,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744900478074,3.2078,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900478280,3.2078,1571.8,1571.7,1.28226015]
["bitfinex-derivatives","ETHF0:USTF0",1744900479285,3.28392991,1571.8,1571.7,1.28226015]
["bitfinex-derivatives","ETHF0:USTF0",1744900479489,3.28392991,1571.8,1571.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900479687,4.59566994,1571.8,1571.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900480385,13.36761994,1571.8,1571.7,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900480581,3.2078,1571.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900480779,3.2078,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900480984,3.2078,1570.7,1570.2,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744900481184,3.2078,1570.5,1570.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744900481384,3.2078,1570.5,1570.4,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744900481580,3.28392991,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744900481787,0.07612991,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744900481984,0.07612991,1570.7,1570.6,6.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744900482181,1.5e-07,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900482385,1.5e-07,1570.8,1570.7,12.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744900482688,1.5e-07,1570.8,1570.7,61.90894]
["bitfinex-derivatives","ETHF0:USTF0",1744900483391,3.2078,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744900483798,3.2078,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900484094,3.28392991,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900484295,3.28392991,1571.5,1571.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744900484486,0.07612991,1571.5,1571.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744900484790,0.07612991,1571.5,1571.4,9.67667]
["bitfinex-derivatives","ETHF0:USTF0",1744900485095,0.07612991,1571.5,1571.4,14.67667]
["bitfinex-derivatives","ETHF0:USTF0",1744900485288,1e-08,1571.5,1571.4,17.12617]
["bitfinex-derivatives","ETHF0:USTF0",1744900485686,3.88274004,1571.5,1571.4,12.12617]
["bitfinex-derivatives","ETHF0:USTF0",1744900485884,3.88274004,1571.5,1571.4,9.67667]
["bitfinex-derivatives","ETHF0:USTF0",1744900486393,3.88274004,1571.5,1571.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744900487387,1e-08,1571.5,1571.4,8.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744900487692,1e-08,1571.5,1571.4,11.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744900488792,1e-08,1571.5,1571.4,6.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744900489184,3.20780001,1571.5,1571.4,6.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744900489385,3.88274004,1571.5,1571.2,3.18285]
["bitfinex-derivatives","ETHF0:USTF0",1744900489591,3.20780001,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900489983,3.20780001,1571.5,1571.4,7.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744900490589,1e-08,1571.5,1571.4,7.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744900490995,1e-08,1571.5,1571.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744900491195,1e-08,1571.5,1571.4,7.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744900492002,1e-08,1571.5,1571.4,12.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744900492397,1e-08,1571.5,1571.4,7.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744900492598,1.6e-07,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900492798,1.6e-07,1571.6,1571.5,3.76179]
["bitfinex-derivatives","ETHF0:USTF0",1744900492993,1.6e-07,1571.6,1571.5,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744900493189,7e-08,1571.6,1571.5,3.76179]
["bitfinex-derivatives","ETHF0:USTF0",1744900493595,3.2078,1571.9,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900493797,7.47674,1572.6,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900493798,5.8616,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900493997,6.34553313,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900494201,7.61773537,1572.3,1572.2,42.07233]
["bitfinex-derivatives","ETHF0:USTF0",1744900494598,7.13380224,1572.3,1572.2,42.07233]
["bitfinex-derivatives","ETHF0:USTF0",1744900494799,7.61761075,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900495207,12.61761075,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900495400,12.61757058,1572.3,1572.1,1.28187015]
["bitfinex-derivatives","ETHF0:USTF0",1744900495704,0.48376834,1572.2,1572.1,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900495897,0.48376834,1572.2,1572.1,1.28194015]
["bitfinex-derivatives","ETHF0:USTF0",1744900496096,1.2053544,1572.2,1572.1,1.28194015]
["bitfinex-derivatives","ETHF0:USTF0",1744900496291,1.28148431,1572.2,1572.1,1.28194015]
["bitfinex-derivatives","ETHF0:USTF0",1744900497306,5.60654428,1572.2,1571.3,12.13012]
["bitfinex-derivatives","ETHF0:USTF0",1744900497600,3.2078,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900498302,3.2078,1571.8,1571.1,9.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744900498303,5.01087437,1571.8,1571.1,9.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744900498496,3.2078,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900498806,3.74774452,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900499105,0.53994452,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900499599,4.52e-06,1571.6,1571.5,14.68769]
["bitfinex-derivatives","ETHF0:USTF0",1744900500192,0.07613443,1571.6,1571.5,15.45169]
["bitfinex-derivatives","ETHF0:USTF0",1744900500395,0.07613443,1571.6,1571.5,12.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744900500798,3.28393443,1571.6,1571.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1744900501399,3.28393443,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900501906,8.28393443,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900502106,9.55674443,1571.6,1571.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900502401,2.7016,1571.5,1571.4,1.28246015]
["bitfinex-derivatives","ETHF0:USTF0",1744900502603,8.6916,1571.5,1571.4,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900502899,16.3877,1571.5,1570.8,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744900503104,3.2078,1571.1,1571.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744900503499,3.2078,1571.1,1570.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744900503699,3.2078,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744900504099,3.2078,1570.9,1570.7,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1744900504307,2.7016,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900504501,1.27359,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900504701,3.2078,1570.5,1570.4,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744900504999,0.00953015,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744900505201,0.00953015,1570.6,1570.5,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744900505399,2.53063015,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744900505610,0.00953015,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744900505809,0.00953015,1570.6,1570.5,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744900506333,0.00953015,1570.6,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900506334,8.21733015,1570.6,1569.9,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1744900506607,3.2078,1570.0,1569.8,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900506999,1.27419,1569.9,1569.8,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900507204,3.94269,1569.9,1569.8,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900507402,7.6685,1569.9,1569.8,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900507609,7.6685,1569.9,1569.7,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744900507610,3.28392991,1570.0,1569.6,3.18609]
["bitfinex-derivatives","ETHF0:USTF0",1744900507812,4.55805991,1570.0,1569.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744900508005,3.2078,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900508209,8.9738,1569.8,1569.1,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900508405,3.2078,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900508714,3.2078,1569.7,1569.6,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744900509311,3.2078,1569.7,1569.2,8.95279]
["bitfinex-derivatives","ETHF0:USTF0",1744900509510,2.4734,1569.6,1569.5,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744900509705,0.00953015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900509913,2.48293015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900510420,2.48293015,1569.8,1569.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744900510713,3.2078,1569.7,1569.3,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744900510915,3.2078,1569.5,1569.1,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900511215,2.6971,1569.4,1569.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744900512110,2.6971,1569.4,1569.3,1.35080991]
["bitfinex-derivatives","ETHF0:USTF0",1744900512315,3.2078,1569.7,1569.5,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744900512512,2.6971,1569.6,1569.3,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900512717,2.6971,1569.6,1569.5,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744900513712,0.00953015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900513919,2.58513015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900514419,2.66126006,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900515213,2.58513015,1569.8,1569.7,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744900515823,7.58513015,1569.8,1569.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744900516117,3.2078,1569.6,1569.2,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744900516306,3.21733015,1569.8,1569.4,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744900516513,3.21733015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900517019,0.00953015,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900517317,1.5e-07,1569.8,1569.7,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744900517509,4.12499075,1570.8,1569.7,9.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744900517510,3.2078,1570.6,1569.7,9.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744900517714,4.12499075,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900518222,4.20112066,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900518617,7.40892066,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900519318,18.39892066,1570.8,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900519514,3.2078,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900520124,10.4086,1570.4,1570.2,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744900520417,10.4086,1570.4,1570.2,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744900520620,9.1348,1570.4,1570.2,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744900520821,10.40862,1570.4,1570.2,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744900521119,9.21092991,1570.4,1570.2,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1744900521423,10.48473991,1570.4,1570.2,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1744900522925,10.48473991,1570.4,1570.0,5.83917]
["bitfinex-derivatives","ETHF0:USTF0",1744900523121,6.00312991,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900523316,9.21092991,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900523810,3.28392991,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900524111,0.00953015,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900525025,0.00953015,1570.5,1570.4,9.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744900525320,0.08566006,1570.5,1570.4,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900525521,0.08566006,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900525724,0.08566006,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900525914,0.08566006,1570.5,1570.4,42.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744900526225,0.08566006,1570.5,1570.4,47.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744900526617,0.08566006,1570.5,1570.4,52.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900527121,0.08566006,1570.5,1570.4,47.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900527820,0.08566006,1570.5,1570.4,52.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900528117,6e-08,1570.5,1570.4,52.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900528419,6e-08,1570.5,1570.4,55.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744900528623,6e-08,1570.5,1570.4,52.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900529426,6e-08,1570.5,1570.4,47.10819]
["bitfinex-derivatives","ETHF0:USTF0",1744900529622,3.20780006,1570.5,1570.4,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744900529927,1.27379,1570.4,1570.3,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900530227,1.34991991,1570.4,1570.3,0.00953015]
["bitfinex-derivatives","ETHF0:USTF0",1744900530427,1.34991991,1570.4,1569.8,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744900530428,1.27403,1570.1,1569.8,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744900530630,4.48183,1570.1,1569.8,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744900530832,4.48183,1570.1,1569.9,42.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744900531120,3.28392991,1570.1,1569.9,42.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744900531329,3.28392991,1570.1,1569.8,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744900531330,4.55798991,1570.1,1569.8,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744900531528,3.2078,1569.9,1569.6,8.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744900531727,4.48201,1569.9,1569.6,9.79367]
["bitfinex-derivatives","ETHF0:USTF0",1744900531927,1.27429,1569.8,1569.6,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744900532130,3.2078,1569.7,1569.6,3.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744900532328,5.7051,1569.7,1569.0,7.03251]
["bitfinex-derivatives","ETHF0:USTF0",1744900532633,1.27462,1569.4,1568.9,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744900532823,5.7051,1569.3,1569.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744900533023,2.4973,1569.3,1569.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744900533221,3.2078,1569.1,1568.8,12.59988429]
["bitfinex-derivatives","ETHF0:USTF0",1744900533421,4.4828,1568.9,1568.8,4.21621463]
["bitfinex-derivatives","ETHF0:USTF0",1744900533623,9.1978,1568.9,1568.8,4.21621463]
["bitfinex-derivatives","ETHF0:USTF0",1744900533831,15.99658183,1568.9,1568.8,4.21621463]
["bitfinex-derivatives","ETHF0:USTF0",1744900534234,16.07271174,1568.9,1568.8,4.21621463]
["bitfinex-derivatives","ETHF0:USTF0",1744900534622,1.27508,1568.8,1568.7,16.67882874]
["bitfinex-derivatives","ETHF0:USTF0",1744900534940,3.18821,1568.6,1567.6,12.59029762]
["bitfinex-derivatives","ETHF0:USTF0",1744900535235,3.28392991,1568.6,1568.0,3.18926]
["bitfinex-derivatives","ETHF0:USTF0",1744900535538,3.28392991,1568.6,1568.5,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744900535728,3.28392991,1568.6,1568.1,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744900535928,3.2078,1568.5,1568.1,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744900536131,3.2078,1568.3,1568.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744900536333,0.07612991,1568.6,1568.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744900536334,3.2078,1568.5,1568.4,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744900536538,3.2078,1568.5,1568.4,11.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744900536834,0.07612991,1568.6,1568.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744900537137,0.07612991,1568.6,1568.5,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744900537343,0.07612991,1568.6,1568.5,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1744900537544,9.91e-06,1568.6,1568.5,19.01813]
["bitfinex-derivatives","ETHF0:USTF0",1744900537735,5.99956113,1569.0,1568.5,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744900538046,0.00956113,1569.0,1568.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744900538235,3.21736113,1569.0,1568.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1744900538741,3.2078,1568.8,1568.7,7.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1744900539245,4.55900991,1568.8,1568.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1744900539441,0.07612991,1568.8,1568.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1744900539740,0.07612991,1568.8,1568.4,1.79158915]
["bitfinex-derivatives","ETHF0:USTF0",1744900539945,0.07612991,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900540244,4.49230113,1569.0,1568.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744900540445,4.49230113,1569.0,1568.5,7.49589009]
["bitfinex-derivatives","ETHF0:USTF0",1744900540446,3.21736113,1569.0,1568.5,7.49589009]
["bitfinex-derivatives","ETHF0:USTF0",1744900540831,3.21736113,1569.0,1568.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744900541033,0.00956113,1569.0,1568.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744900541238,3.29349104,1569.0,1568.3,5.88378]
["bitfinex-derivatives","ETHF0:USTF0",1744900541435,3.2078,1568.8,1568.3,11.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744900541635,3.29349104,1569.0,1568.8,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744900541838,3.29349104,1569.0,1568.3,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744900542032,3.2078,1568.8,1568.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744900542237,3.29349104,1569.0,1568.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1744900542536,3.2078,1568.8,1568.7,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744900542736,3.29349104,1569.0,1568.8,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744900542939,3.29349104,1569.0,1568.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744900543138,3.29349104,1569.0,1568.9,0.51903316]
["bitfinex-derivatives","ETHF0:USTF0",1744900543334,3.29349104,1569.0,1568.9,1.79403316]
["bitfinex-derivatives","ETHF0:USTF0",1744900543548,0.08569104,1569.0,1568.9,6.79403316]
["bitfinex-derivatives","ETHF0:USTF0",1744900543746,0.08569104,1569.0,1568.9,12.83303316]
["bitfinex-derivatives","ETHF0:USTF0",1744900543945,5.9239,1569.5,1569.1,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744900544245,0.07612991,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900544549,4.12499075,1569.6,1569.5,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744900544742,6.18748613,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900545042,1.98738613,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900545243,8.58746267,1570.0,1569.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900545443,2.60318267,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900545849,2.60318267,1570.0,1569.7,88.327]
["bitfinex-derivatives","ETHF0:USTF0",1744900546048,2.60318267,1570.0,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900546049,3.2078,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900546345,5.8974,1569.9,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900546546,5.8974,1569.9,1569.6,1.28399113]
["bitfinex-derivatives","ETHF0:USTF0",1744900546743,5.8974,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900546744,3.2078,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900547145,3.28392991,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900547345,0.07612991,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900547743,3.28392991,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900547944,3.28392991,1569.9,1569.6,6.04756113]
["bitfinex-derivatives","ETHF0:USTF0",1744900548145,3.2078,1569.7,1569.6,7.32194113]
["bitfinex-derivatives","ETHF0:USTF0",1744900548754,3.2078,1569.7,1569.6,1.28399113]
["bitfinex-derivatives","ETHF0:USTF0",1744900548951,5.7749,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900549159,0.00956113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900549758,3.21736113,1570.0,1569.8,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1744900549946,3.21736113,1570.0,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900550143,3.2078,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900550343,3.21736113,1570.0,1569.6,3.19564113]
["bitfinex-derivatives","ETHF0:USTF0",1744900550543,0.00956113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900550749,3.21736113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900551254,3.29349104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900551555,0.08569104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900551763,3.29349104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900551948,0.08569104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900552149,3.29349104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900553349,3.21736113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900554357,3.21736113,1570.0,1569.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744900554556,2.5544,1569.9,1569.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744900554760,0.00956113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900554960,3.21736113,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900555150,3.29349104,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900555454,8.29349104,1570.0,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900555658,3.2078,1569.7,1569.6,1.28399113]
["bitfinex-derivatives","ETHF0:USTF0",1744900556161,5.7622,1569.7,1569.6,1.28399113]
["bitfinex-derivatives","ETHF0:USTF0",1744900556853,5.7622,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900557050,7.03655,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900557443,5.7622,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900557659,7.03655,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900558354,7.11267991,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900558557,12.11267991,1569.7,1569.6,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900559254,12.11267991,1569.7,1569.3,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744900559255,3.18625,1569.6,1569.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744900559460,3.2078,1569.2,1569.1,7.31181]
["bitfinex-derivatives","ETHF0:USTF0",1744900559651,3.2078,1569.2,1569.1,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744900559854,1.27486,1569.1,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900560155,7.22913,1569.0,1568.8,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744900560351,5.9542,1569.0,1568.8,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900560545,3.18752,1568.9,1568.4,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744900560752,4.48301,1568.7,1568.4,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744900560952,4.48301,1568.7,1568.2,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744900560953,3.2078,1568.7,1568.2,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744900561154,3.2078,1568.6,1568.4,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744900561359,3.2078,1568.6,1568.2,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900561556,3.2078,1568.4,1568.3,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1744900561752,3.2078,1568.6,1568.2,3.26497991]
["bitfinex-derivatives","ETHF0:USTF0",1744900562058,3.2078,1568.4,1568.3,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744900562248,3.2078,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900562451,1.27549,1568.3,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900562652,3.2078,1568.2,1568.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744900562854,2.5437,1568.3,1568.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744900563051,2.5437,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900563255,3.21736113,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900563454,3.21736113,1568.4,1568.0,5.82495991]
["bitfinex-derivatives","ETHF0:USTF0",1744900563765,3.21736113,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900563958,3.21736113,1568.4,1568.0,5.82479991]
["bitfinex-derivatives","ETHF0:USTF0",1744900564256,4.49280113,1568.4,1568.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744900564452,1.27565,1568.1,1568.0,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900564649,3.2078,1568.1,1568.0,1.35185991]
["bitfinex-derivatives","ETHF0:USTF0",1744900565459,3.2078,1568.1,1568.0,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900565653,3.2078,1568.1,1568.0,1.35185991]
["bitfinex-derivatives","ETHF0:USTF0",1744900566261,3.2078,1568.1,1567.9,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744900566460,10.47346,1568.1,1567.9,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744900566662,2.5416,1568.0,1567.9,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744900566860,8.5316,1568.0,1567.5,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744900567063,8.5316,1568.0,1567.5,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744900567064,4.48371,1567.8,1567.5,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744900567268,2.5416,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900567658,9.80763,1567.7,1567.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744900567961,3.2078,1567.5,1567.2,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744900568159,5.99,1567.4,1567.3,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744900568366,5.97087774,1567.4,1567.3,45.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744900568562,0.00956113,1567.5,1567.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744900568864,1.13e-06,1567.5,1567.4,7.19672]
["bitfinex-derivatives","ETHF0:USTF0",1744900569068,1.13e-06,1567.5,1567.4,12.19672]
["bitfinex-derivatives","ETHF0:USTF0",1744900569358,1.13e-06,1567.5,1567.4,12.27284991]
["bitfinex-derivatives","ETHF0:USTF0",1744900570664,1.13e-06,1567.5,1567.4,18.31484991]
["bitfinex-derivatives","ETHF0:USTF0",1744900571662,1.13e-06,1567.5,1567.4,4.06504991]
["bitfinex-derivatives","ETHF0:USTF0",1744900572167,1.13e-06,1567.5,1567.4,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1744900572461,2.67640113,1567.5,1567.4,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1744900572665,2.67640113,1567.5,1567.4,4.14214991]
["bitfinex-derivatives","ETHF0:USTF0",1744900573067,2.67640113,1567.5,1567.4,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1744900573559,1.13e-06,1567.5,1567.4,9.14214991]
["bitfinex-derivatives","ETHF0:USTF0",1744900573755,1.13e-06,1567.5,1567.4,12.34994991]
["bitfinex-derivatives","ETHF0:USTF0",1744900574261,1.13e-06,1567.5,1567.4,7.34994991]
["bitfinex-derivatives","ETHF0:USTF0",1744900574565,1.13e-06,1567.5,1567.4,53.14994991]
["bitfinex-derivatives","ETHF0:USTF0",1744900574762,8.74317774,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900575556,13.74317774,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900575758,13.74317774,1568.4,1568.0,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744900576063,8.24384,1568.3,1568.2,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900576262,11.01614,1568.3,1568.2,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900576467,11.01614,1568.3,1568.2,1.28513113]
["bitfinex-derivatives","ETHF0:USTF0",1744900576869,11.01614,1568.3,1568.2,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900577064,11.09226991,1568.3,1568.2,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900577668,3.18911,1568.2,1567.4,47.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744900577870,3.2078,1567.8,1567.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744900578171,5.97087774,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900578469,5.97087774,1567.8,1567.7,4.04988]
["bitfinex-derivatives","ETHF0:USTF0",1744900579067,5.97087774,1567.8,1567.7,4.12600991]
["bitfinex-derivatives","ETHF0:USTF0",1744900580075,5.97087774,1567.8,1567.7,2.85002991]
["bitfinex-derivatives","ETHF0:USTF0",1744900580273,8.51867774,1567.8,1567.7,2.85002991]
["bitfinex-derivatives","ETHF0:USTF0",1744900580568,8.51867774,1567.8,1567.7,4.12600991]
["bitfinex-derivatives","ETHF0:USTF0",1744900580774,8.51867774,1567.8,1567.5,43.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744900580974,8.51867774,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900581277,8.51867774,1567.8,1567.7,1.35210991]
["bitfinex-derivatives","ETHF0:USTF0",1744900581278,5.97087774,1567.8,1567.7,1.35210991]
["bitfinex-derivatives","ETHF0:USTF0",1744900581668,5.97087774,1567.8,1567.7,7.26410991]
["bitfinex-derivatives","ETHF0:USTF0",1744900582077,5.97087774,1567.8,1567.7,7.18798]
["bitfinex-derivatives","ETHF0:USTF0",1744900582476,5.97087774,1567.8,1567.7,15.39578]
["bitfinex-derivatives","ETHF0:USTF0",1744900582876,3.2078,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900583379,11.00691774,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900583775,19.21471774,1568.3,1567.8,8.52099]
["bitfinex-derivatives","ETHF0:USTF0",1744900584075,15.49022774,1568.3,1568.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744900584276,2.6235,1568.2,1568.1,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744900584678,11.00691774,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900585173,14.21471774,1568.3,1568.2,1.35169991]
["bitfinex-derivatives","ETHF0:USTF0",1744900585573,11.00691774,1568.3,1568.2,1.35169991]
["bitfinex-derivatives","ETHF0:USTF0",1744900585972,14.21471774,1568.3,1568.2,0.07612991]
["bitfinex-derivatives","ETHF0:USTF0",1744900586274,14.21471774,1568.3,1568.1,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744900586486,2.6235,1568.2,1568.1,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744900586780,2.6235,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900587074,7.6235,1568.2,1567.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744900587272,3.2078,1568.0,1567.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744900587672,5.8932,1568.0,1567.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744900587865,2.6854,1568.0,1567.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744900588065,3.2078,1568.2,1567.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744900588677,2.6854,1568.1,1567.9,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744900588976,9.93196774,1568.1,1567.7,12.30975]
["bitfinex-derivatives","ETHF0:USTF0",1744900589280,8.65627774,1568.1,1567.9,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744900589575,5.97087774,1568.1,1568.0,3.86773]
["bitfinex-derivatives","ETHF0:USTF0",1744900590170,11.00691774,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900590377,5.03604,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900590870,5.03604,1568.3,1568.2,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744900591270,5.03604,1568.3,1568.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744900591868,3.70417887,1568.3,1568.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744900592081,0.52573887,1568.3,1568.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744900592279,8.87e-06,1568.3,1568.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744900592479,8.87e-06,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900592875,8.88936887,1568.3,1568.0,7.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744900593074,3.2078,1568.1,1568.0,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744900593274,3.2078,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900593581,8.2078,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900593770,9.48352,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900593972,9.48352,1568.1,1567.1,0.74940461]
["bitfinex-derivatives","ETHF0:USTF0",1744900593973,1.27606,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900594169,4.48384,1567.7,1567.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744900594373,3.2078,1567.5,1567.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744900594573,2.6138,1567.4,1567.3,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744900594969,2.6138,1567.4,1567.3,47.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744900595273,2.6138,1567.4,1567.3,45.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744900595674,3.21736113,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900596480,3.21736113,1567.7,1567.5,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744900596684,4.49336113,1567.7,1567.4,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744900596991,2.6935,1567.6,1567.5,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744900597282,4.49334113,1567.7,1567.4,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744900597579,5.9013,1567.5,1567.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744900598172,5.9013,1567.5,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900598173,10.9013,1567.5,1567.2,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744900598478,3.2078,1567.3,1567.2,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744900598783,5.9013,1567.5,1567.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744900598977,2.6759,1567.2,1567.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744900599375,2.6759,1567.2,1567.1,44.80317]
["bitfinex-derivatives","ETHF0:USTF0",1744900599676,2.6759,1567.2,1567.1,50.71517]
["bitfinex-derivatives","ETHF0:USTF0",1744900600175,0.00956113,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900600874,0.00956113,1567.7,1567.6,8.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744900600875,1.13e-06,1567.7,1567.6,8.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744900601777,3.2078,1567.9,1567.7,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744900601978,3.2078,1567.9,1567.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744900602176,4.48367,1567.9,1567.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744900602374,3.2078,1567.7,1567.5,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744900602574,3.2078,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900602870,0.00956113,1567.8,1567.7,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744900603272,5.00956113,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900603478,0.00956113,1567.8,1567.4,9.11312113]
["bitfinex-derivatives","ETHF0:USTF0",1744900603777,3.2078,1567.7,1567.6,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900604885,6.0032,1567.7,1567.6,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900605388,3.2078,1567.7,1567.6,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900605585,2.80496113,1567.8,1567.5,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1744900605780,2.80496113,1567.8,1567.5,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744900606182,2.80496113,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900606390,0.00956113,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900606688,1.13e-06,1567.8,1567.7,6.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900606889,1.13e-06,1567.8,1567.7,2.67056521]
["bitfinex-derivatives","ETHF0:USTF0",1744900607084,1.13e-06,1567.8,1567.7,5.57996521]
["bitfinex-derivatives","ETHF0:USTF0",1744900608295,15.85219366,1567.8,1567.5,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744900608486,3.2078,1567.6,1567.4,5.86256113]
["bitfinex-derivatives","ETHF0:USTF0",1744900608784,3.20780113,1567.8,1567.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744900608988,1.13e-06,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900609185,1.13e-06,1567.8,1567.7,7.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744900609884,1.13e-06,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900610586,3.60541592,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900610887,1.13e-06,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900611288,6.81321592,1567.8,1567.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1744900611489,6.81321592,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900612392,6.81321592,1567.8,1567.5,8.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744900612589,6.81321592,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900615486,1.13e-06,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900615689,3.60541592,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900615885,3.60541592,1567.8,1567.6,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744900616494,3.2078,1567.7,1567.6,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744900616682,3.2078,1567.7,1567.4,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900616991,6.81321479,1567.7,1567.4,3.20011113]
["bitfinex-derivatives","ETHF0:USTF0",1744900617191,6.81321479,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900617988,12.78409253,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900618194,9.57629253,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900618386,5.97087774,1567.7,1567.6,7.12906]
["bitfinex-derivatives","ETHF0:USTF0",1744900618697,5.97087774,1567.7,1567.6,12.12906]
["bitfinex-derivatives","ETHF0:USTF0",1744900619698,5.97087774,1567.7,1567.6,20.68576]
["bitfinex-derivatives","ETHF0:USTF0",1744900620691,6.14353086,1568.1,1567.6,19.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744900620898,6.14353086,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900621492,6.14353086,1568.1,1568.0,6.84883]
["bitfinex-derivatives","ETHF0:USTF0",1744900621797,5.99,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900621998,9.59541479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900622299,15.46391479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900622498,12.25611479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900622698,15.46391479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900622893,12.25611479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900624096,15.46391479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900624491,3.18894,1568.2,1567.6,6.12201]
["bitfinex-derivatives","ETHF0:USTF0",1744900624692,3.2078,1568.0,1567.4,8.81616113]
["bitfinex-derivatives","ETHF0:USTF0",1744900624894,3.2078,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900625296,5.99,1567.8,1567.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744900625502,6.1579,1567.7,1567.4,9.05311113]
["bitfinex-derivatives","ETHF0:USTF0",1744900625800,6.1579,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900626002,9.76331479,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900627004,6.55551479,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900627699,6.14353086,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900627905,10.99444214,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900628504,10.99444214,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900628693,8.10424214,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900629297,10.88134214,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900629704,14.08914214,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900630595,10.88134214,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900630797,2.7771,1568.3,1568.2,44.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744900631501,2.7771,1568.3,1568.2,42.07557]
["bitfinex-derivatives","ETHF0:USTF0",1744900631695,2.7771,1568.3,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900631903,1.2757,1568.1,1567.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744900632105,1.27591,1567.8,1567.4,5.86156113]
["bitfinex-derivatives","ETHF0:USTF0",1744900632404,6.1098,1567.7,1567.6,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744900632801,9.71521479,1567.7,1567.6,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744900633000,6.50741479,1567.7,1567.6,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744900633204,2.902,1567.7,1567.6,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744900633508,7.26567,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900633509,5.99,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900633702,2.7491,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900634004,6.35451479,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900634401,6.35451479,1568.2,1567.9,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744900634609,3.2078,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900634802,2.902,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900635204,6.1098,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900635404,2.902,1568.1,1568.0,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744900636108,6.1098,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900636497,2.902,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900636902,6.1098,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900637406,3.2078,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900637603,6.0732,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900637795,9.67861479,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900638006,9.67861479,1568.3,1567.8,8.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744900638007,12.34872,1568.3,1567.8,8.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744900638201,3.2078,1568.1,1568.0,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744900638708,4.26179479,1568.1,1568.0,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744900639406,10.25179479,1568.1,1567.8,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744900639601,1.05399479,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900639902,3.2078,1568.3,1567.8,8.89068]
["bitfinex-derivatives","ETHF0:USTF0",1744900639903,2.8088,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900640304,3.86279479,1568.2,1568.1,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744900640608,8.86279479,1568.2,1568.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744900640802,3.2078,1568.1,1568.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744900641001,6.0166,1568.1,1568.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744900641204,7.07059479,1568.1,1567.9,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744900641405,9.83259479,1568.1,1567.9,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744900641704,9.83259479,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900642407,3.86279479,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900643706,7.07059479,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900643904,20.19575,1568.1,1567.5,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744900644209,3.2078,1567.6,1567.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744900645202,3.2078,1567.6,1567.4,1.28572113]
["bitfinex-derivatives","ETHF0:USTF0",1744900645507,2.9688,1567.5,1567.4,1.28572113]
["bitfinex-derivatives","ETHF0:USTF0",1744900645701,4.24494,1567.5,1567.4,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900645905,5.9085,1567.5,1567.4,0.00956113]
["bitfinex-derivatives","ETHF0:USTF0",1744900646107,5.9085,1567.5,1567.4,1.28578113]
["bitfinex-derivatives","ETHF0:USTF0",1744900646410,3.2078,1567.8,1567.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744900646710,6.1766,1567.8,1567.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744900647204,1.276,1567.7,1567.2,17.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744900647399,6.1766,1567.6,1567.5,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744900647608,7.45266,1567.6,1567.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744900647809,7.45266,1567.6,1567.3,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744900648105,3.2078,1567.4,1567.2,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744900648413,2.7772,1567.3,1567.1,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744900648711,3.2078,1567.2,1567.1,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744900649009,2.7772,1567.3,1567.2,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744900649206,3.2078,1567.4,1567.1,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744900649509,3.2078,1567.4,1567.2,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744900649908,3.2078,1567.4,1567.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744900650207,4.48404,1567.4,1567.1,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744900650411,3.2078,1567.2,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900650711,3.2078,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900651109,13.9098,1567.2,1566.5,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1744900651309,3.2078,1566.9,1566.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744900651611,3.2078,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900651804,3.2078,1567.1,1566.7,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744900651999,4.48427,1567.1,1566.8,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744900652204,1.27655,1567.0,1566.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744900652711,5.5669,1567.0,1566.8,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744900652909,6.84346,1567.0,1566.8,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744900653107,3.2078,1566.9,1566.8,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744900653312,3.2078,1566.9,1566.4,15.06123]
["bitfinex-derivatives","ETHF0:USTF0",1744900653506,4.48445,1566.9,1566.7,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744900653712,4.48445,1566.9,1566.6,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744900654013,4.48445,1566.9,1566.4,17.83817]
["bitfinex-derivatives","ETHF0:USTF0",1744900654211,11.2689,1567.0,1566.5,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1744900654212,3.2078,1566.7,1566.5,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1744900654711,3.2078,1566.9,1566.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744900654916,3.2078,1566.9,1566.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744900655308,11.39942,1566.9,1566.2,6.40078]
["bitfinex-derivatives","ETHF0:USTF0",1744900655508,3.2078,1566.4,1566.3,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744900655910,3.2078,1566.4,1566.3,42.07712]
["bitfinex-derivatives","ETHF0:USTF0",1744900656204,8.2078,1566.4,1565.8,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1744900656404,3.2078,1566.2,1566.1,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744900656617,3.2078,1566.2,1566.0,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744900656810,3.2078,1566.2,1566.1,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744900657010,1.27738,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900657208,3.2078,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900657407,1.27769,1565.6,1565.2,25.17884994]
["bitfinex-derivatives","ETHF0:USTF0",1744900657708,4.48574,1565.3,1565.2,25.17884994]
["bitfinex-derivatives","ETHF0:USTF0",1744900657909,3.2078,1565.3,1565.2,25.17884994]
["bitfinex-derivatives","ETHF0:USTF0",1744900658110,2.918,1565.6,1565.2,33.36185867]
["bitfinex-derivatives","ETHF0:USTF0",1744900658314,6.1258,1565.6,1565.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744900658516,6.1258,1565.6,1565.3,6.38640001]
["bitfinex-derivatives","ETHF0:USTF0",1744900658717,3.2078,1565.4,1565.3,9.46093873]
["bitfinex-derivatives","ETHF0:USTF0",1744900658906,3.2078,1565.4,1565.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744900659112,3.2078,1565.4,1564.9,6.38640001]
["bitfinex-derivatives","ETHF0:USTF0",1744900659414,4.48603,1565.0,1564.8,21.17673678]
["bitfinex-derivatives","ETHF0:USTF0",1744900659611,1.27826,1564.9,1564.8,21.17673678]
["bitfinex-derivatives","ETHF0:USTF0",1744900659909,8.2078,1565.0,1564.8,21.17673678]
["bitfinex-derivatives","ETHF0:USTF0",1744900660126,1.27826,1564.9,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900660308,4.08356,1564.9,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900660515,9.08356,1564.9,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900660711,4.08356,1564.9,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900660914,9.08356,1564.9,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900661117,3.2078,1565.0,1564.8,17.74604551]
["bitfinex-derivatives","ETHF0:USTF0",1744900661315,3.2078,1565.3,1564.9,6.38640001]
["bitfinex-derivatives","ETHF0:USTF0",1744900661511,3.2078,1565.0,1564.9,8.18300873]
["bitfinex-derivatives","ETHF0:USTF0",1744900661711,4.48603,1565.0,1564.8,9.56303678]
["bitfinex-derivatives","ETHF0:USTF0",1744900662016,4.48603,1565.0,1564.4,19.84849684]
["bitfinex-derivatives","ETHF0:USTF0",1744900662017,1.27859,1564.5,1564.4,19.84849684]
["bitfinex-derivatives","ETHF0:USTF0",1744900662210,10.19339,1564.5,1564.4,18.54283684]
["bitfinex-derivatives","ETHF0:USTF0",1744900662411,19.9048,1564.5,1564.2,34.37600282]
["bitfinex-derivatives","ETHF0:USTF0",1744900662613,4.48655,1564.3,1564.2,25.30779253]
["bitfinex-derivatives","ETHF0:USTF0",1744900662820,4.48655,1564.3,1564.2,15.20561862]
["bitfinex-derivatives","ETHF0:USTF0",1744900663019,8.2078,1564.3,1563.5,3.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744900663213,3.2078,1564.0,1563.9,13.82596862]
["bitfinex-derivatives","ETHF0:USTF0",1744900663409,1.27893,1564.1,1563.8,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900663613,3.2078,1564.0,1563.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1744900664020,4.48671,1564.2,1563.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1744900664215,3.2078,1564.2,1563.9,27.72450873]
["bitfinex-derivatives","ETHF0:USTF0",1744900664421,3.2078,1565.0,1564.3,15.74371862]
["bitfinex-derivatives","ETHF0:USTF0",1744900664620,3.2078,1565.0,1564.0,53.57680001]
["bitfinex-derivatives","ETHF0:USTF0",1744900664621,3.2078,1565.4,1564.9,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900664819,11.31204214,1565.7,1565.3,13.82479862]
["bitfinex-derivatives","ETHF0:USTF0",1744900665018,1.27777,1565.5,1565.4,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1744900665220,3.2078,1565.5,1564.7,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744900665521,1.27788,1565.4,1565.1,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900665718,1.2778,1565.5,1565.3,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900665922,1.27774,1565.6,1565.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1744900666117,8.10424214,1565.7,1565.4,37.09549735]
["bitfinex-derivatives","ETHF0:USTF0",1744900666314,10.14361126,1565.7,1565.6,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900666524,10.14361126,1565.7,1565.6,13.82457862]
["bitfinex-derivatives","ETHF0:USTF0",1744900666820,12.53651407,1566.1,1565.6,33.50668863]
["bitfinex-derivatives","ETHF0:USTF0",1744900667018,1.27761,1565.7,1565.6,12.77680001]
["bitfinex-derivatives","ETHF0:USTF0",1744900667320,1.27782,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900667511,1.27782,1565.5,1565.4,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900667711,3.2078,1565.7,1565.4,12.54688862]
["bitfinex-derivatives","ETHF0:USTF0",1744900667913,3.2078,1565.9,1565.5,25.32368863]
["bitfinex-derivatives","ETHF0:USTF0",1744900668118,1.27762,1565.7,1565.5,25.32368863]
["bitfinex-derivatives","ETHF0:USTF0",1744900668324,3.2078,1565.7,1565.6,12.77680001]
["bitfinex-derivatives","ETHF0:USTF0",1744900668511,3.2078,1565.7,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900668824,3.2078,1565.7,1565.4,17.17611099]
["bitfinex-derivatives","ETHF0:USTF0",1744900669123,3.2078,1565.5,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900669427,6.40342,1565.0,1564.3,2.19812746]
["bitfinex-derivatives","ETHF0:USTF0",1744900669617,1.27853,1564.6,1564.4,2.40776099]
["bitfinex-derivatives","ETHF0:USTF0",1744900669819,3.2078,1564.5,1564.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744900670018,1.27875,1564.3,1564.2,2.40776099]
["bitfinex-derivatives","ETHF0:USTF0",1744900670218,1.2787,1564.4,1564.1,5.72945708]
["bitfinex-derivatives","ETHF0:USTF0",1744900670419,1.2787,1564.4,1564.2,2.40776099]
["bitfinex-derivatives","ETHF0:USTF0",1744900670722,3.2078,1564.5,1564.2,2.40776099]
["bitfinex-derivatives","ETHF0:USTF0",1744900670723,1.27875,1564.3,1564.2,2.40776099]
["bitfinex-derivatives","ETHF0:USTF0",1744900671028,1.27871,1564.4,1564.2,4.59658454]
["bitfinex-derivatives","ETHF0:USTF0",1744900671225,1.26940609,1564.4,1564.2,2.39845708]
["bitfinex-derivatives","ETHF0:USTF0",1744900671428,3.2078,1564.5,1564.2,4.59658454]
["bitfinex-derivatives","ETHF0:USTF0",1744900671624,7.26856,1564.6,1564.3,3.67716708]
["bitfinex-derivatives","ETHF0:USTF0",1744900671927,1.27862,1564.5,1564.0,1.1868373]
["bitfinex-derivatives","ETHF0:USTF0",1744900672128,6.2319,1564.7,1564.1,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744900672321,1.27871,1564.4,1564.1,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744900672626,1.27871,1564.4,1564.2,6.38869609]
["bitfinex-derivatives","ETHF0:USTF0",1744900672928,4.48661,1564.3,1564.0,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744900673127,4.48661,1564.3,1564.0,1.26966609]
["bitfinex-derivatives","ETHF0:USTF0",1744900673423,5.99,1564.5,1564.4,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744900673614,3.2078,1564.9,1564.7,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744900673819,4.00382818,1565.0,1564.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1744900674020,4.00382818,1565.0,1564.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744900674222,4.00382818,1565.0,1564.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1744900674415,4.00382818,1565.0,1564.8,42.07834]
["bitfinex-derivatives","ETHF0:USTF0",1744900674619,4.00382818,1565.0,1564.9,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1744900674821,8.00765637,1565.3,1565.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744900675022,8.00765637,1565.3,1565.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1744900675221,8.00765637,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900675619,8.00765637,1565.8,1565.2,55.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744900675821,8.00765637,1565.8,1565.5,4.48554]
["bitfinex-derivatives","ETHF0:USTF0",1744900676020,8.00765637,1565.8,1565.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1744900676220,8.00765637,1565.8,1565.6,4.29566974]
["bitfinex-derivatives","ETHF0:USTF0",1744900676424,8.00765637,1565.8,1565.6,9.29566974]
["bitfinex-derivatives","ETHF0:USTF0",1744900676721,8.00765637,1565.8,1565.7,4.48541]
["bitfinex-derivatives","ETHF0:USTF0",1744900676925,3.2078,1566.4,1566.1,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744900677119,3.2078,1566.9,1566.3,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1744900677316,3.2078,1566.7,1566.4,47.452]
["bitfinex-derivatives","ETHF0:USTF0",1744900677521,3.2078,1566.9,1566.4,47.452]
["bitfinex-derivatives","ETHF0:USTF0",1744900677720,4.48444,1566.9,1566.4,47.452]
["bitfinex-derivatives","ETHF0:USTF0",1744900678022,4.48444,1566.9,1566.4,48.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744900678521,3.2078,1566.9,1566.5,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744900678721,3.2078,1567.0,1566.6,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1744900678926,6.3724,1567.2,1566.5,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744900679125,4.48438,1567.0,1566.5,7.52438]
["bitfinex-derivatives","ETHF0:USTF0",1744900679428,4.48438,1567.0,1566.6,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744900679429,3.2078,1567.0,1566.6,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744900679729,1.27649,1567.1,1566.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744900679916,1.27649,1567.1,1566.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1744900679917,3.2078,1567.0,1566.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1744900680127,3.2078,1567.0,1566.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744900680319,3.1646,1567.3,1567.0,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744900680521,3.2078,1567.4,1566.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744900680925,3.2078,1567.4,1566.9,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744900681125,3.2078,1567.2,1566.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744900681330,3.2078,1567.2,1566.9,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744900681530,3.1646,1567.7,1566.9,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744900681531,3.2078,1567.0,1566.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744900682637,3.2078,1567.0,1566.6,7.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744900682833,3.2078,1566.8,1566.7,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744900683127,3.2078,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900683527,4.48416,1567.3,1566.7,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744900683727,3.2078,1567.1,1566.7,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744900684033,3.2078,1566.9,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900684228,3.1834,1566.8,1566.6,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744900684427,3.2078,1566.7,1566.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744900684932,10.44982,1567.2,1566.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744900685227,3.2078,1567.1,1567.0,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744900686126,3.2078,1567.1,1567.0,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1744900686428,3.2078,1567.1,1566.5,9.76581]
["bitfinex-derivatives","ETHF0:USTF0",1744900686627,3.2078,1566.9,1566.7,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744900686829,3.2078,1566.9,1566.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1744900687328,3.2078,1567.1,1566.6,6.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744900687633,3.2078,1566.9,1566.8,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744900687827,1.27647,1567.1,1566.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744900688031,4.48437,1567.0,1566.7,4.53265]
["bitfinex-derivatives","ETHF0:USTF0",1744900688431,1.27671,1566.8,1566.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744900688622,4.48451,1566.8,1566.5,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744900688828,4.48451,1566.8,1566.5,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744900689030,4.48454,1566.8,1566.5,4.53281]
["bitfinex-derivatives","ETHF0:USTF0",1744900689230,1.27682,1566.7,1566.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744900689429,3.2078,1566.6,1566.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744900689734,4.48473,1566.6,1566.4,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744900689923,3.2078,1566.6,1566.3,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1744900690135,4.48472,1566.6,1566.4,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744900690325,1.27696,1566.5,1566.3,45.33296]
["bitfinex-derivatives","ETHF0:USTF0",1744900690629,3.2078,1566.6,1566.0,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744900690831,3.2078,1566.2,1565.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744900691033,3.2078,1566.0,1565.5,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1744900691234,4.48522,1566.0,1565.8,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744900691533,7.50572,1566.0,1565.8,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744900691726,6.2283,1566.0,1565.7,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744900691932,3.2078,1566.0,1565.9,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900692128,4.48516,1566.0,1565.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1744900692330,6.2283,1566.0,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900692531,3.2078,1565.8,1565.3,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744900692724,1.2778,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900693039,3.2078,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900693231,3.2078,1565.4,1565.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1744900693536,3.2497,1565.3,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900693835,1.27864,1564.5,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900694028,1.27879,1564.3,1564.1,3.17819609]
["bitfinex-derivatives","ETHF0:USTF0",1744900694224,3.2078,1564.3,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900694424,3.2078,1564.3,1563.7,3.19806]
["bitfinex-derivatives","ETHF0:USTF0",1744900694638,3.2078,1564.3,1564.0,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744900694841,1.27902,1564.0,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900695130,1.27919,1563.8,1563.4,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744900695331,7.73664,1563.9,1563.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744900695531,7.73664,1563.9,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900695532,6.4575,1563.9,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900695732,7.73661,1563.9,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900695928,6.4575,1563.9,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900696233,3.2078,1563.7,1563.3,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744900696437,3.2078,1563.7,1563.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900696633,3.2078,1563.9,1563.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744900696838,6.55,1564.1,1563.9,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744900697129,3.2078,1564.3,1564.1,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744900697337,3.2078,1564.3,1563.6,16.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744900697640,9.36528495,1564.4,1563.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744900697641,3.2078,1564.0,1563.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744900697937,3.2078,1564.2,1564.1,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744900698236,3.2078,1564.7,1564.1,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744900698437,3.19849609,1564.7,1564.6,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744900698631,3.19849609,1564.7,1564.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1744900698825,3.2078,1564.6,1564.2,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744900699636,9.23088495,1564.8,1564.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744900699838,3.2078,1564.6,1564.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744900700536,3.2078,1564.8,1564.7,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744900700731,3.2078,1564.9,1564.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744900700936,3.2078,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900701736,2.70807495,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900701933,0.23006913,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900702237,9.23335079,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900702934,9.23335079,1565.6,1565.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744900703139,9.23335079,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900703844,9.23335079,1565.6,1565.4,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900704039,9.23335079,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900704233,9.23335079,1565.6,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900704234,3.2078,1565.6,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900704440,3.2078,1565.3,1565.2,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1744900705836,3.2078,1565.3,1565.1,45.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744900706036,3.2078,1565.3,1565.1,42.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744900706237,3.2078,1565.3,1565.1,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744900706640,3.2078,1565.3,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900706932,3.2078,1565.0,1564.8,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744900707239,3.2078,1565.0,1564.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744900707444,3.2078,1565.0,1564.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744900707739,3.2078,1565.0,1564.7,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744900708037,3.2078,1565.2,1564.7,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744900708232,3.189,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900708439,3.189,1565.1,1564.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744900708440,3.2078,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900708640,3.2078,1565.2,1564.8,6.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744900708845,3.2078,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900709145,12.91633,1565.2,1564.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744900709439,3.2078,1565.0,1564.9,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744900710542,3.2078,1565.0,1564.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744900710746,6.6383,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900711046,7.91635,1565.2,1565.0,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744900711343,6.6383,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900712145,3.2078,1565.5,1565.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744900712456,6.6762,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900712948,3.2078,1565.9,1565.8,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744900713351,3.4684,1566.0,1565.9,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900713542,3.2078,1566.1,1566.0,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744900714052,3.2078,1566.1,1566.0,42.07736]
["bitfinex-derivatives","ETHF0:USTF0",1744900714246,6.6762,1566.1,1566.0,42.07736]
["bitfinex-derivatives","ETHF0:USTF0",1744900714546,3.2078,1566.4,1566.3,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744900714741,6.621,1566.4,1566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900714943,3.2078,1566.1,1566.0,42.07732]
["bitfinex-derivatives","ETHF0:USTF0",1744900715139,3.2078,1566.3,1566.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744900716344,3.2078,1566.3,1566.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744900716550,3.2078,1566.3,1566.1,4.71146]
["bitfinex-derivatives","ETHF0:USTF0",1744900716855,3.2078,1566.3,1566.1,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1744900717048,6.621,1566.3,1566.1,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1744900717742,6.621,1566.3,1566.1,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744900718250,7.89815,1566.3,1566.0,48.68631]
["bitfinex-derivatives","ETHF0:USTF0",1744900718444,3.2078,1566.1,1566.0,7.88631]
["bitfinex-derivatives","ETHF0:USTF0",1744900718845,3.2078,1566.1,1566.0,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744900719442,6.621,1566.3,1566.1,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744900719649,6.621,1566.3,1566.1,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744900720053,7.89814,1566.3,1566.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1744900720248,4.48511,1566.1,1565.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900720447,3.2078,1566.1,1566.0,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744900720953,6.3825,1566.1,1566.0,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744900722245,6.3825,1566.1,1565.8,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744900722450,4.48531,1565.9,1565.7,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744900722653,3.1747,1565.8,1565.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744900722853,3.2078,1565.6,1565.1,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744900723052,3.2078,1565.6,1565.2,3.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744900723250,3.1747,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900723449,5.99,1565.8,1565.7,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744900723653,3.2078,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900723850,3.3986,1565.7,1565.4,6.40243]
["bitfinex-derivatives","ETHF0:USTF0",1744900724049,3.3986,1565.7,1565.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744900724251,4.67623,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900724455,1.27771,1565.6,1565.4,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744900724657,3.3986,1565.5,1565.4,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744900725658,6.6064,1565.5,1565.4,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744900726251,3.3986,1565.5,1565.4,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744900726451,6.6064,1565.5,1565.4,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744900727357,3.3986,1565.5,1565.4,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744900727547,6.6064,1565.5,1565.4,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744900727748,9.1978,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900728464,5.99,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900728964,3.1714,1565.9,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900729450,6.3792,1565.9,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900730357,3.1714,1565.9,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900730562,6.3792,1565.9,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900730957,15.05552177,1565.9,1565.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744900731258,1.27755,1565.8,1565.4,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744900731464,3.5102,1565.7,1565.6,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744900731664,6.718,1565.7,1565.4,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744900731860,3.2078,1565.5,1565.4,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744900732465,3.5102,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900732763,3.2078,1566.0,1565.9,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900733463,4.48518,1566.0,1565.8,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744900734061,3.3782,1565.9,1565.7,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744900734261,3.2078,1565.8,1565.6,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744900734458,3.3782,1565.7,1565.6,4.61619]
["bitfinex-derivatives","ETHF0:USTF0",1744900734664,3.3782,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900735966,4.65586,1565.7,1565.3,12.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744900736157,9.3682,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900736757,10.64581,1565.7,1565.5,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744900736960,3.2078,1565.6,1565.5,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744900737166,6.5632,1565.6,1565.5,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744900739168,5.99,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900739560,9.2589,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900739862,6.51697308,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900740166,5.99,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900740568,9.1978,1565.7,1565.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900740870,9.1978,1565.7,1565.5,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744900741164,3.2689,1565.6,1565.3,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744900741370,7.00399126,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900741663,7.00399126,1565.6,1565.3,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744900741664,7.48831707,1565.6,1565.3,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744900741869,7.00430255,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900742068,7.48868713,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900742369,21.67331353,1565.6,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900742569,3.2078,1564.8,1564.5,6.45518371]
["bitfinex-derivatives","ETHF0:USTF0",1744900742773,3.2336,1564.7,1564.6,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744900742967,3.2336,1564.7,1564.6,42.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744900743473,3.2336,1564.7,1564.5,7.62253]
["bitfinex-derivatives","ETHF0:USTF0",1744900743671,3.2336,1564.7,1564.6,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744900743863,3.2336,1564.7,1564.5,7.62252]
["bitfinex-derivatives","ETHF0:USTF0",1744900744063,3.2336,1564.7,1564.5,48.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744900744272,3.2336,1564.7,1564.6,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744900744571,5.99,1565.1,1564.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744900744872,3.3642,1565.0,1564.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744900745467,3.3642,1565.0,1564.8,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744900745770,3.3642,1565.0,1564.8,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1744900746167,3.3642,1565.0,1564.8,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744900746366,3.2078,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900746573,3.2078,1565.2,1565.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744900746865,3.3642,1565.1,1565.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744900747064,8.03896112,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900747469,11.40316112,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900748672,11.40316112,1565.4,1565.2,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744900748673,3.3642,1565.4,1565.2,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744900748864,3.2078,1565.3,1565.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744900749059,3.3642,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900749265,4.64212,1565.4,1565.1,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744900749460,3.2078,1565.3,1565.1,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744900749668,3.2963,1565.2,1565.1,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744900750567,14.2863,1565.2,1564.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1744900750770,5.99,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900750972,9.3527,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900751472,5.99,1565.4,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900751769,9.3527,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900751971,3.3627,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900752875,5.99,1565.5,1565.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900753075,5.99,1565.5,1565.2,9.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744900753271,3.2078,1565.4,1564.9,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744900753472,3.2078,1565.2,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900753672,3.2078,1565.2,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900753673,4.48622,1564.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900753868,7.26831,1564.9,1564.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744900754170,7.26831,1564.9,1564.7,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744900754367,5.99,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900754570,3.2078,1565.0,1564.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744900755479,3.2078,1565.0,1564.8,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744900755480,4.48598,1565.0,1564.8,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744900755974,3.2078,1565.0,1564.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744900756378,4.48598,1565.0,1564.8,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744900756577,3.2078,1565.0,1564.7,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744900756764,4.486,1565.0,1564.8,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744900756969,4.486,1565.0,1564.6,12.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744900757169,4.48598,1565.0,1564.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744900757577,3.2078,1565.0,1564.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744900757778,4.48599,1565.0,1564.7,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744900758075,4.48599,1565.0,1564.7,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744900758279,3.2078,1565.0,1564.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744900758479,3.2078,1564.7,1564.6,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1744900760481,1.27819,1565.0,1564.8,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744900760775,3.2078,1565.1,1564.8,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744900760979,4.48597,1565.1,1564.6,15.74148]
["bitfinex-derivatives","ETHF0:USTF0",1744900761179,4.48597,1565.1,1564.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744900761479,1.27818,1565.0,1564.8,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744900761779,3.2078,1565.1,1564.7,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744900761982,4.48595,1565.1,1564.7,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744900762180,1.27819,1565.0,1564.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744900762475,1.27819,1565.0,1564.7,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744900762680,3.2078,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900763476,3.4273,1565.3,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900763679,3.2078,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900765372,5.99,1565.2,1565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744900765572,3.2078,1565.3,1565.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744900766678,9.30802733,1565.5,1565.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900767083,9.83468318,1565.5,1565.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900767579,9.83468318,1565.5,1565.4,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900767775,1.6593784,1565.5,1565.4,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900767975,1.13272255,1565.5,1565.4,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744900768183,8.03896112,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900768184,5.93451112,1565.6,1565.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744900768382,10.03847491,1565.8,1565.7,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744900768583,6.10639284,1565.9,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900768785,6.10639284,1565.9,1565.8,51.60183]
["bitfinex-derivatives","ETHF0:USTF0",1744900768973,6.10639284,1565.9,1565.8,56.60183]
["bitfinex-derivatives","ETHF0:USTF0",1744900770084,0.30953284,1565.9,1565.8,56.60183]
["bitfinex-derivatives","ETHF0:USTF0",1744900770286,2.84e-06,1565.9,1565.8,56.60183]
["bitfinex-derivatives","ETHF0:USTF0",1744900770489,6.40178997,1566.0,1565.9,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900770676,2.95001997,1566.0,1565.9,7.79785]
["bitfinex-derivatives","ETHF0:USTF0",1744900770992,10.03847491,1566.2,1566.1,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744900771287,8.56856491,1566.2,1566.1,12.34628]
["bitfinex-derivatives","ETHF0:USTF0",1744900771587,12.53651407,1566.6,1566.3,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744900771888,3.2078,1566.7,1566.4,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744900772089,3.2078,1566.7,1566.4,7.34603]
["bitfinex-derivatives","ETHF0:USTF0",1744900772585,3.1883,1566.6,1566.4,7.34603]
["bitfinex-derivatives","ETHF0:USTF0",1744900772778,3.2078,1566.7,1566.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744900773089,3.1883,1566.8,1566.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744900773289,3.1883,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900773588,3.1883,1566.8,1566.7,7.34579]
["bitfinex-derivatives","ETHF0:USTF0",1744900773986,3.2078,1567.1,1566.8,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744900774186,3.1883,1567.0,1566.8,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1744900774489,10.1852031,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900774683,10.1852031,1567.2,1567.1,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1744900774988,10.1852031,1567.2,1567.1,48.14347]
["bitfinex-derivatives","ETHF0:USTF0",1744900775283,13.3930031,1567.2,1566.8,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744900775486,3.2078,1567.0,1566.7,7.34377]
["bitfinex-derivatives","ETHF0:USTF0",1744900775690,3.279,1566.9,1566.7,7.34377]
["bitfinex-derivatives","ETHF0:USTF0",1744900775882,3.279,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900776083,3.279,1566.9,1566.8,42.07671]
["bitfinex-derivatives","ETHF0:USTF0",1744900776278,3.279,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900777190,3.279,1566.9,1566.5,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744900777391,3.279,1566.9,1566.7,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744900777782,3.279,1566.9,1566.8,42.07671]
["bitfinex-derivatives","ETHF0:USTF0",1744900778185,3.279,1566.9,1566.8,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1744900778388,3.279,1566.9,1566.8,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744900779187,6.4868,1566.9,1566.8,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1744900779392,3.279,1566.9,1566.8,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1744900779887,3.279,1566.9,1566.8,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744900781588,3.2078,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900781796,3.1817,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900782093,3.1817,1567.2,1567.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1744900783089,3.1817,1567.2,1566.8,50.63506]
["bitfinex-derivatives","ETHF0:USTF0",1744900783090,3.1817,1567.2,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900783292,3.2078,1567.0,1566.8,47.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744900783493,3.1817,1566.9,1566.8,47.90171]
["bitfinex-derivatives","ETHF0:USTF0",1744900783886,1.27649,1567.1,1566.9,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744900784085,3.3462,1567.1,1566.8,46.625]
["bitfinex-derivatives","ETHF0:USTF0",1744900784286,3.2078,1567.0,1566.8,47.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744900784485,3.3462,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900784691,3.3462,1566.9,1566.4,9.82288]
["bitfinex-derivatives","ETHF0:USTF0",1744900784997,3.2078,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900785184,3.2078,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900785490,6.554,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900785896,6.554,1566.8,1566.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1744900786087,6.554,1566.8,1566.5,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744900786288,6.554,1566.8,1566.6,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744900786887,6.554,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900787194,3.3462,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900787492,3.3462,1566.8,1566.5,49.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744900787696,3.2078,1566.7,1566.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744900787894,3.3462,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900788281,3.3462,1566.8,1566.5,53.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744900788488,3.3462,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900788889,3.3462,1566.8,1566.5,49.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744900789092,3.3462,1566.8,1566.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744900790294,5.99,1566.9,1566.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744900790495,3.2251,1567.0,1566.8,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744900790691,3.2078,1566.9,1566.8,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744900790888,3.2251,1567.0,1566.9,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744900791688,3.2251,1567.0,1566.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1744900791887,3.2251,1567.0,1566.9,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744900792196,3.2078,1566.9,1566.8,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744900792388,3.2251,1567.0,1566.9,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744900795496,5.99,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900795890,5.99,1567.1,1567.0,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1744900796304,3.4075,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900796598,3.4075,1567.2,1567.1,7.10047]
["bitfinex-derivatives","ETHF0:USTF0",1744900798296,3.93766387,1567.2,1567.1,7.10047]
["bitfinex-derivatives","ETHF0:USTF0",1744900799892,3.93766387,1567.2,1567.1,10.57707]
["bitfinex-derivatives","ETHF0:USTF0",1744900800293,5.99,1567.4,1567.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744900800493,5.99,1567.6,1567.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744900800699,0.48687476,1567.5,1567.4,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744900801100,1.0173001,1567.5,1567.4,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744900801402,1.01732245,1567.5,1567.4,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744900801597,5.56717245,1567.5,1567.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1744900801803,1.01732245,1567.4,1567.3,7.09925]
["bitfinex-derivatives","ETHF0:USTF0",1744900802100,4.29102245,1567.4,1567.3,7.09925]
["bitfinex-derivatives","ETHF0:USTF0",1744900802300,9.29102245,1567.4,1567.3,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744900802501,4.29102245,1567.4,1567.3,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744900802688,4.29109108,1567.4,1567.3,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744900802892,3.80412534,1567.4,1567.3,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744900803502,3.2737,1567.4,1567.3,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744900804196,9.6738,1568.0,1567.5,3.19035]
["bitfinex-derivatives","ETHF0:USTF0",1744900804407,3.93873395,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900804702,3.98224457,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900804889,3.98224457,1567.9,1567.8,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744900805094,1.27591,1567.8,1567.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744900805304,3.75633802,1567.7,1567.5,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744900805607,7.75378,1567.7,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900805799,1.01590326,1567.6,1567.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744900806109,3.27,1567.5,1567.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744900806405,3.27,1567.5,1567.4,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744900806605,3.27,1567.5,1567.4,45.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744900807208,3.27,1567.5,1567.4,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744900807406,3.27,1567.5,1567.3,6.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744900807595,12.75398,1567.5,1567.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744900807795,0.48569505,1567.4,1567.2,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744900807994,6.4778,1567.3,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900808199,7.00689621,1567.3,1567.2,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744900808395,7.00689621,1567.3,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900808604,7.00689621,1567.3,1567.1,42.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744900808799,8.28320621,1567.3,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900809000,0.4855054,1567.2,1567.1,42.07647]
["bitfinex-derivatives","ETHF0:USTF0",1744900809308,3.88619621,1567.2,1567.1,42.07647]
["bitfinex-derivatives","ETHF0:USTF0",1744900810107,5.64816557,1567.2,1566.8,94.023]
["bitfinex-derivatives","ETHF0:USTF0",1744900810298,3.2078,1566.9,1566.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744900810502,4.63384,1566.8,1566.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744900810702,4.97003272,1566.7,1566.5,6.84091]
["bitfinex-derivatives","ETHF0:USTF0",1744900810903,3.84245582,1566.6,1566.4,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744900811106,1.80606621,1566.5,1566.1,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744900811307,1.80606621,1566.5,1566.0,6.54478]
["bitfinex-derivatives","ETHF0:USTF0",1744900811308,4.48494,1566.3,1566.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744900811506,3.1676,1566.2,1566.1,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744900811703,3.1676,1566.2,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900811999,5.01325664,1566.1,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900812205,3.1676,1566.0,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900812406,3.1676,1566.0,1565.7,6.84155]
["bitfinex-derivatives","ETHF0:USTF0",1744900812599,3.1676,1566.0,1565.9,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744900813011,3.1676,1566.0,1565.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744900813203,3.2078,1565.9,1565.7,6.84157]
["bitfinex-derivatives","ETHF0:USTF0",1744900813505,4.44513,1565.8,1565.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744900813707,1.2777,1565.6,1565.3,6.84289]
["bitfinex-derivatives","ETHF0:USTF0",1744900813905,6.3754,1565.5,1565.1,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744900814104,1.27788,1565.4,1565.0,6.84312]
["bitfinex-derivatives","ETHF0:USTF0",1744900814308,3.1676,1565.3,1565.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744900814605,3.8816,1565.6,1565.1,47.84361]
["bitfinex-derivatives","ETHF0:USTF0",1744900814804,4.1876,1565.7,1565.5,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744900815003,4.1876,1565.7,1565.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744900815398,1.27793,1565.4,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900815611,3.2078,1565.6,1564.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744900815612,4.48589,1565.2,1564.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744900815810,4.1876,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900816111,4.1876,1565.1,1565.0,42.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744900816304,16.8347,1565.6,1565.1,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744900816610,1.27804,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900816810,4.1876,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900817507,9.1876,1565.1,1564.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744900817808,4.1876,1565.1,1564.6,12.61165]
["bitfinex-derivatives","ETHF0:USTF0",1744900818008,4.1876,1565.1,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900818209,5.4657,1565.1,1564.8,5.20379]
["bitfinex-derivatives","ETHF0:USTF0",1744900818505,3.2078,1565.0,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900818707,3.9947,1564.9,1564.7,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744900820011,3.9947,1564.9,1564.7,42.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744900821112,3.9947,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900821615,3.9947,1564.9,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900821809,3.9947,1564.9,1564.7,42.07835]
["bitfinex-derivatives","ETHF0:USTF0",1744900822008,3.9947,1564.9,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900822309,5.27299,1564.9,1564.6,6.84544]
["bitfinex-derivatives","ETHF0:USTF0",1744900822812,3.9947,1564.9,1564.7,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744900823010,3.9947,1564.9,1564.6,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1744900823207,3.9947,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900824910,3.9947,1564.9,1564.7,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744900825219,3.9947,1564.9,1564.8,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744900825413,3.9947,1564.9,1564.8,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744900827204,3.9947,1564.9,1564.8,46.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744900828015,3.2078,1565.2,1565.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744900828208,3.8453,1565.1,1565.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744900828612,5.12342,1565.1,1564.9,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744900828813,5.12341,1565.1,1564.9,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744900829213,3.8453,1565.1,1564.8,47.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744900829412,3.8453,1565.1,1565.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744900829604,5.99,1565.4,1565.3,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744900829914,18.9449,1566.1,1565.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744900830120,17.2179,1566.1,1565.6,8.76518]
["bitfinex-derivatives","ETHF0:USTF0",1744900830416,4.48527,1565.9,1565.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744900830604,3.844,1565.8,1565.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744900830803,3.2078,1565.7,1565.6,6.84863]
["bitfinex-derivatives","ETHF0:USTF0",1744900831013,3.844,1565.8,1565.7,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744900831407,3.844,1565.8,1565.7,5.45741]
["bitfinex-derivatives","ETHF0:USTF0",1744900831807,3.844,1565.8,1565.7,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744900833007,3.844,1565.8,1565.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744900833211,3.2078,1566.3,1565.7,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744900833515,3.8928,1566.2,1566.1,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744900835519,5.99,1566.5,1566.0,12.95558]
["bitfinex-derivatives","ETHF0:USTF0",1744900835715,4.2118,1566.4,1566.3,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744900835915,7.4196,1566.4,1566.3,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744900836917,7.4196,1566.4,1566.2,46.04113]
["bitfinex-derivatives","ETHF0:USTF0",1744900837121,7.4196,1566.4,1566.3,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744900837518,16.57129,1566.8,1566.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744900837519,5.99,1566.7,1566.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744900837820,5.99,1567.1,1566.7,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1744900838017,10.2018,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900839723,10.2018,1567.1,1566.9,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744900839919,10.2018,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900840114,5.99,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900840321,5.99,1567.2,1567.1,6.74247]
["bitfinex-derivatives","ETHF0:USTF0",1744900840721,10.47421,1567.2,1566.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744900840936,3.9979,1567.1,1567.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744900841423,5.99,1567.2,1567.1,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744900842515,3.9979,1567.4,1567.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744900842826,3.9979,1567.4,1567.3,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744900843622,9.1978,1567.6,1567.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744900843926,5.99,1567.6,1567.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744900844328,5.99,1567.6,1567.5,42.07614]
["bitfinex-derivatives","ETHF0:USTF0",1744900844723,3.9061,1567.7,1567.6,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744900844919,13.0301,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900845226,3.8323,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900845628,7.0401,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900845829,7.0401,1567.9,1567.5,47.92834]
["bitfinex-derivatives","ETHF0:USTF0",1744900846023,7.0401,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900846221,7.0401,1567.9,1567.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744900846421,3.2078,1567.7,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900846622,3.8323,1567.6,1567.4,6.74016]
["bitfinex-derivatives","ETHF0:USTF0",1744900846823,3.8323,1567.6,1567.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744900847023,3.8323,1567.6,1567.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744900847729,3.8323,1567.6,1567.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744900848122,5.99,1567.9,1567.6,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1744900848327,5.99,1567.9,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900848530,3.2078,1568.0,1567.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744900848730,3.2078,1568.0,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900848930,3.2078,1568.0,1567.8,42.07582]
["bitfinex-derivatives","ETHF0:USTF0",1744900849119,5.99,1568.1,1567.8,43.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744900849323,5.99,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900849518,10.0023,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900849726,4.0123,1568.1,1567.9,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744900850029,3.2078,1568.0,1567.9,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744900850228,4.0123,1568.1,1568.0,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744900850533,4.0123,1568.1,1568.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744900851029,5.28795,1568.1,1568.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744900851229,4.0123,1568.1,1568.0,6.73873]
["bitfinex-derivatives","ETHF0:USTF0",1744900852024,9.1978,1568.4,1568.1,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744900852339,3.969,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900852628,3.2078,1568.6,1568.2,10.72497]
["bitfinex-derivatives","ETHF0:USTF0",1744900852821,3.969,1568.5,1568.4,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744900853022,3.969,1568.5,1568.3,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744900853222,3.969,1568.5,1568.4,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744900854725,3.969,1568.5,1568.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1744900855025,3.969,1568.5,1568.4,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744900855931,3.2078,1568.6,1568.5,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744900856131,3.7445,1568.8,1568.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744900856334,3.2078,1568.7,1568.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744900856641,3.2078,1568.7,1568.6,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744900856828,3.2078,1568.7,1568.6,6.73619]
["bitfinex-derivatives","ETHF0:USTF0",1744900857134,3.2078,1568.7,1568.6,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744900857327,3.7445,1568.8,1568.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744900858028,3.7445,1568.8,1568.4,10.34962]
["bitfinex-derivatives","ETHF0:USTF0",1744900858228,3.2078,1568.7,1568.6,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744900860330,3.7445,1568.8,1568.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744900861140,9.1978,1568.9,1568.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744900861436,3.2078,1569.1,1569.0,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744900861740,4.48266,1569.1,1568.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744900862037,4.0461,1569.0,1568.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744900864439,4.0461,1569.0,1568.6,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744900864637,3.2078,1568.9,1568.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744900865139,1.27523,1568.7,1568.3,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1744900865341,3.9842,1568.6,1568.5,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744900865528,13.46726,1568.6,1568.4,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744900865729,1.27542,1568.4,1568.2,6.62252]
["bitfinex-derivatives","ETHF0:USTF0",1744900866045,7.192,1568.3,1568.2,6.62252]
["bitfinex-derivatives","ETHF0:USTF0",1744900866433,8.46749,1568.3,1567.9,12.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744900866638,3.2078,1568.1,1568.0,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744900867134,6.9896,1568.1,1568.0,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744900867333,9.1978,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900867540,3.2078,1568.4,1568.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744900868642,3.2078,1568.4,1568.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900868842,3.7818,1568.3,1568.2,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744900870443,3.2078,1568.8,1568.2,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744900870646,4.0167,1568.8,1568.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744900870842,3.2078,1569.0,1568.7,3.18792]
["bitfinex-derivatives","ETHF0:USTF0",1744900871043,4.0167,1568.9,1568.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744900871244,4.0167,1568.9,1568.8,5.06358]
["bitfinex-derivatives","ETHF0:USTF0",1744900871441,4.0167,1568.9,1568.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744900871648,4.0167,1568.9,1568.8,42.07508]
["bitfinex-derivatives","ETHF0:USTF0",1744900871942,3.2078,1569.2,1569.1,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744900872141,3.9701,1569.3,1569.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900872341,3.2078,1569.4,1569.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744900872539,0.52890608,1569.4,1569.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744900872745,0.52890608,1569.4,1569.3,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744900873147,3.8602,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900873642,3.8602,1569.5,1569.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900873845,5.13473,1569.5,1569.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900874144,3.8602,1569.5,1569.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900874546,3.2078,1569.4,1569.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900874941,3.2078,1569.6,1569.3,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744900875135,3.8602,1569.7,1569.6,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744900875339,3.8602,1569.7,1569.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744900875636,3.2078,1569.6,1569.3,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1744900875836,3.7787,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900876244,4.30723406,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900876839,3.3787,1569.5,1569.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744900877341,3.2078,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900877542,4.22200902,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900878346,0.52872267,1569.8,1569.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744900878550,3.2078,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744900879946,3.9549,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900881446,3.2078,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900882250,3.2078,1570.4,1570.3,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1744900883249,3.2078,1570.4,1570.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744900883642,3.2078,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900884153,3.2078,1570.4,1570.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744900884348,3.2078,1570.2,1570.1,6.61798]
["bitfinex-derivatives","ETHF0:USTF0",1744900884545,3.2078,1570.2,1570.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744900884847,3.8944,1570.1,1570.0,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744900885049,3.8944,1570.1,1570.0,10.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744900885451,3.8944,1570.1,1570.0,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744900885653,3.8944,1570.1,1570.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744900885854,3.8944,1570.1,1570.0,6.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744900886049,8.8944,1570.1,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900886246,1.27429,1569.8,1569.6,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744900886453,3.8944,1569.7,1569.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744900886756,7.1022,1569.7,1569.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744900886946,7.1022,1569.7,1569.5,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744900887253,3.2078,1569.9,1569.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744900887554,3.7131,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900887857,6.9209,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900888055,6.9209,1569.9,1569.6,50.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744900888256,6.9209,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900888853,3.2078,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900889056,3.2078,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900889458,8.19504,1570.0,1569.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744900889755,6.9209,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900890155,3.7131,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744900891552,3.7131,1570.0,1569.9,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1744900891757,4.98723,1570.0,1569.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744900891945,4.98723,1570.0,1569.8,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1744900891946,3.2078,1569.9,1569.8,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1744900892145,3.2078,1570.1,1570.0,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744900892552,5.22945,1570.2,1570.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744900892766,3.2078,1570.1,1570.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744900892964,3.9555,1570.1,1570.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744900893151,7.1633,1570.1,1570.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744900893355,4.04137758,1570.8,1570.1,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1744900893654,4.04137758,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900893859,3.7583,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900894060,3.7583,1570.7,1570.6,42.07362]
["bitfinex-derivatives","ETHF0:USTF0",1744900894250,4.04137758,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900894453,4.04137758,1570.8,1570.7,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744900894652,7.79967758,1570.8,1570.7,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744900896462,7.79967758,1570.8,1570.6,42.07357]
["bitfinex-derivatives","ETHF0:USTF0",1744900896754,7.79967758,1570.8,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900896962,7.79967758,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900898166,3.7583,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900898750,3.7583,1570.8,1570.7,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744900900061,3.2078,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900900270,3.2078,1571.3,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744900900462,3.2078,1571.3,1571.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900900662,3.9534,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744900900965,3.2078,1571.5,1571.1,12.94482]
["bitfinex-derivatives","ETHF0:USTF0",1744900901162,4.04137758,1571.6,1571.2,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744900901463,4.04137758,1571.6,1571.5,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1744900901659,4.04137758,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900901853,3.9534,1571.8,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900901854,4.04137758,1571.8,1571.5,3.18224]
["bitfinex-derivatives","ETHF0:USTF0",1744900902053,4.04137758,1571.8,1571.7,4.48053]
["bitfinex-derivatives","ETHF0:USTF0",1744900902262,4.04137758,1571.8,1571.7,5.47953]
["bitfinex-derivatives","ETHF0:USTF0",1744900902457,4.04137758,1571.8,1571.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744900902654,7.88687758,1571.8,1571.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744900902966,7.88687758,1571.8,1571.7,7.82673]
["bitfinex-derivatives","ETHF0:USTF0",1744900903258,4.04137758,1571.8,1571.7,16.03453]
["bitfinex-derivatives","ETHF0:USTF0",1744900903458,6.0518361,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900903659,6.0518361,1571.9,1571.8,5.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744900903860,6.0518361,1571.9,1571.8,10.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744900904061,8.09069007,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744900904263,8.09069007,1572.1,1572.0,11.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744900904656,8.09069007,1572.1,1572.0,5.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744900904852,11.93619007,1572.1,1572.0,5.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744900905265,11.93619007,1572.1,1572.0,9.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744900905463,11.93619007,1572.1,1572.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744900905664,16.93619007,1572.1,1572.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900905859,20.56989007,1572.1,1572.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900906065,24.13779007,1572.1,1572.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900906364,15.50409007,1572.1,1572.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744900906564,15.50409007,1572.1,1572.0,5.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744900906963,11.93619007,1572.1,1572.0,5.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744900907163,3.6337,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744900907358,3.6087,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744900908270,3.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900908768,8.2078,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900908964,3.2078,1572.6,1572.4,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744900909267,4.47981,1572.6,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744900909570,9.47981,1572.6,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744900909765,3.903,1572.5,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900909957,3.903,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744900910157,10.17508,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744900910564,1.27216,1572.4,1572.3,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744900910764,4.91296,1572.4,1572.3,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744900910964,1.27215,1572.5,1572.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744900911468,3.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900912161,4.4798,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900912368,3.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900912556,8.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744900912758,1.27212,1572.5,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744900912961,4.80802,1572.5,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744900913267,1.27216,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900913561,8.01586,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900913768,13.01586,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900913967,9.80806,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900914168,3.5359,1572.4,1572.3,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744900915273,3.5359,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900915569,3.5359,1572.4,1572.3,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744900915968,3.5359,1572.4,1572.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744900916166,1.27229,1572.3,1572.1,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744900916365,6.7437,1572.4,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900916366,4.48001,1572.4,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900916567,1.27212,1572.5,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744900916770,1.27225,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900916963,1.27223,1572.4,1572.2,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744900917163,1.27214,1572.5,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900917363,1.27214,1572.5,1572.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744900917564,6.38763,1572.7,1572.2,8.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744900917764,1.27223,1572.4,1572.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744900917970,1.27225,1572.3,1572.1,8.09519]
["bitfinex-derivatives","ETHF0:USTF0",1744900918165,1.27231,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900918370,1.27231,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744900918667,1.27231,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900918868,1.27241,1572.1,1572.0,10.03025]
["bitfinex-derivatives","ETHF0:USTF0",1744900919175,3.8659,1572.4,1572.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744900919469,1.27229,1572.3,1572.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744900919869,1.27233,1572.2,1572.1,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744900920470,1.27228,1572.3,1572.2,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744900920672,1.27233,1572.2,1572.1,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1744900920966,1.27241,1572.1,1572.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744900921171,1.27257,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900921373,3.2078,1571.9,1571.3,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744900921574,6.38981,1571.7,1571.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744900921772,1.27286,1571.6,1571.5,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744900922078,1.27289,1571.5,1571.4,45.95003]
["bitfinex-derivatives","ETHF0:USTF0",1744900922373,1.27297,1571.4,1571.3,4.48079]
["bitfinex-derivatives","ETHF0:USTF0",1744900922575,3.2078,1571.5,1571.2,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744900922878,6.39006,1571.5,1570.9,6.39126]
["bitfinex-derivatives","ETHF0:USTF0",1744900923080,1.27322,1571.1,1571.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744900923265,5.549,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900923472,7.26302,1571.4,1571.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744900923665,5.99,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744900923878,1.27292,1571.5,1571.3,42.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744900924075,1.27292,1571.5,1571.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744900924274,1.27297,1571.4,1571.1,6.82317]
["bitfinex-derivatives","ETHF0:USTF0",1744900924575,1.27314,1571.2,1571.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744900924874,3.18246,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900925069,1.27334,1571.0,1570.8,45.78284]
["bitfinex-derivatives","ETHF0:USTF0",1744900925682,1.27338,1570.9,1570.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744900925983,1.27348,1570.8,1570.6,5.53438588]
["bitfinex-derivatives","ETHF0:USTF0",1744900926180,4.48103,1571.1,1570.9,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1744900926381,15.3472,1571.2,1570.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744900926582,18.53006,1571.2,1570.7,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744900926783,3.66846321,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900926971,3.66846321,1571.1,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900926972,3.2078,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744900927178,3.2078,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900927474,9.7692,1571.2,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900927674,11.04234,1571.2,1571.0,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744900927873,3.8272,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900928075,1.27296,1571.5,1571.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744900928275,7.26282,1571.6,1571.2,3.18285]
["bitfinex-derivatives","ETHF0:USTF0",1744900928576,5.99,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900928778,5.99,1571.7,1571.3,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744900928979,3.2078,1571.8,1571.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744900929172,1.27243,1572.1,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900929375,1.26314793,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900929778,1.26314793,1572.1,1571.5,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744900929779,10.432,1572.2,1571.4,6.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744900929984,1.27252,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900930185,1.27268,1571.8,1571.5,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744900930477,1.27265,1571.8,1571.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744900930778,10.432,1572.2,1571.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744900930984,1.27251,1572.0,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900931180,3.2078,1572.0,1571.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744900931375,0.52489746,1572.1,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744900931576,1.27264,1571.9,1571.6,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744900931780,1.27253,1572.0,1571.7,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744900931975,8.13708,1572.2,1571.6,10.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744900932180,8.13708,1572.2,1571.9,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744900932380,6.8647,1572.2,1571.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744900932578,15.325,1572.1,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900932782,3.18244,1571.4,1570.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744900933079,3.2078,1570.9,1570.5,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744900933386,5.04737,1570.8,1570.3,43.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744900933591,1.27357,1570.7,1570.4,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744900933780,3.7739,1570.6,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900933979,5.04759,1570.6,1570.3,42.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744900934382,8.25539,1570.6,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900934581,3.2078,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900934875,4.48159,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900935076,3.2078,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900935384,12.8597,1570.6,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900935585,14.13336,1570.6,1570.3,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744900935878,3.2078,1570.4,1570.3,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744900936188,6.9817,1570.6,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900936386,6.9817,1570.6,1570.4,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744900936589,8.25532,1570.6,1570.4,5.05615]
["bitfinex-derivatives","ETHF0:USTF0",1744900936789,1.2737,1570.5,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900936980,7.1578,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900937386,8.43164,1570.4,1570.1,5.05641]
["bitfinex-derivatives","ETHF0:USTF0",1744900937580,3.2078,1570.2,1570.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744900937793,3.2078,1570.2,1570.1,5.05643]
["bitfinex-derivatives","ETHF0:USTF0",1744900938593,8.43175,1570.2,1570.0,50.40604555]
["bitfinex-derivatives","ETHF0:USTF0",1744900938796,8.43175,1570.2,1570.0,54.18844555]
["bitfinex-derivatives","ETHF0:USTF0",1744900938997,8.43175,1570.2,1570.0,50.40604555]
["bitfinex-derivatives","ETHF0:USTF0",1744900939186,8.43175,1570.2,1570.0,49.13199555]
["bitfinex-derivatives","ETHF0:USTF0",1744900939491,8.43175,1570.2,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744900940291,1.27411,1570.0,1569.8,5.18675]
["bitfinex-derivatives","ETHF0:USTF0",1744900940490,5.99,1570.0,1569.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744900940791,5.99,1570.0,1569.9,45.98669]
["bitfinex-derivatives","ETHF0:USTF0",1744900940989,5.99,1570.0,1569.9,53.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744900941192,5.99,1570.0,1569.9,60.76919]
["bitfinex-derivatives","ETHF0:USTF0",1744900942292,5.99,1570.0,1569.9,54.88919]
["bitfinex-derivatives","ETHF0:USTF0",1744900942593,5.99,1570.0,1569.9,58.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744900943487,5.99,1570.4,1569.9,56.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744900943683,3.7926,1570.3,1570.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744900943988,5.06648,1570.3,1570.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744900944490,3.7926,1570.3,1570.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744900944691,3.2078,1570.2,1570.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744900944993,3.7926,1570.3,1570.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744900945190,3.7926,1570.3,1570.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744900945390,3.7926,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900945593,3.7926,1570.3,1570.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744900945793,3.7926,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900946389,7.0004,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900946696,5.99,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900946894,3.2078,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900947799,3.2078,1570.5,1570.3,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900947994,3.8548,1570.4,1570.3,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744900948795,3.8548,1570.4,1570.2,5.02832]
["bitfinex-derivatives","ETHF0:USTF0",1744900949101,5.12863,1570.4,1570.2,5.02832]
["bitfinex-derivatives","ETHF0:USTF0",1744900949299,3.8548,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900951698,3.8548,1570.4,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900951898,5.12862,1570.4,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900952092,3.2078,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900952291,6.836,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900953604,8.10988,1570.3,1570.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744900953904,6.836,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744900956105,14.09993,1570.3,1570.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744900956505,1.27395,1570.2,1570.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744900956702,9.855,1570.2,1569.9,44.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744900956907,1.27405,1570.1,1570.0,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744900957106,3.865,1570.1,1570.0,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744900957300,7.0728,1570.1,1570.0,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744900957602,5.99,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744900959409,5.99,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900959706,3.2078,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900960110,7.0786,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900960297,3.8708,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900960498,7.0786,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900960698,7.60420341,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900961500,8.09130602,1570.4,1570.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744900961809,0.4870682,1570.3,1569.9,53.50996]
["bitfinex-derivatives","ETHF0:USTF0",1744900962009,5.11506,1570.2,1570.0,4.94424]
["bitfinex-derivatives","ETHF0:USTF0",1744900962306,8.32286,1570.2,1570.0,4.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744900962512,1.27411,1570.0,1569.9,50.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744900962702,1.27411,1570.0,1569.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744900962703,1.76298823,1570.0,1569.7,10.11749]
["bitfinex-derivatives","ETHF0:USTF0",1744900962903,4.32997823,1569.9,1569.8,4.94442]
["bitfinex-derivatives","ETHF0:USTF0",1744900963197,3.8411,1569.9,1569.8,45.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744900963402,4.85728511,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900964013,8.06508511,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900965508,4.85722816,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900965711,4.36858131,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900966019,4.85722693,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900967115,10.84722693,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900967510,13.56638131,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900967910,14.05490064,1569.9,1569.8,42.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744900968315,15.32913064,1569.9,1569.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744900968512,14.84061131,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900968816,15.32902833,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900969110,14.05479833,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900969616,6.51748131,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900969913,5.99,1569.9,1569.8,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900970212,4.0052,1569.9,1569.8,6.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744900970410,5.99,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900970616,2.28933757,1570.4,1570.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744900970817,3.6511,1570.3,1570.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744900971316,4.17817607,1570.3,1570.2,42.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744900971517,0.52707607,1570.3,1570.2,45.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744900972008,3.2078,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900972320,7.3473597,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900972513,7.34733094,1570.4,1570.2,45.82439]
["bitfinex-derivatives","ETHF0:USTF0",1744900972714,7.38594451,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900972909,7.87438057,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900973110,7.38594451,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900973310,7.87451693,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900973615,4.17814451,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900974118,3.6511,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744900975716,9.1978,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744900976605,10.47146,1570.6,1570.4,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744900976908,3.9177,1570.5,1570.4,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744900978117,16.5535,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900978317,4.40648275,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900978515,12.11712627,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744900978716,12.11712627,1571.1,1570.8,7.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744900978717,12.64467422,1571.1,1570.8,7.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744900978920,6.12712627,1571.0,1570.8,7.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744900979120,6.12712627,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900979319,6.12712627,1571.0,1570.9,5.68404504]
["bitfinex-derivatives","ETHF0:USTF0",1744900981011,5.74362627,1571.0,1570.9,5.68404504]
["bitfinex-derivatives","ETHF0:USTF0",1744900981417,5.74362627,1571.0,1570.9,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744900981721,1.27341,1570.9,1570.7,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744900981919,5.21361,1570.9,1570.7,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744900982121,3.9402,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744900982620,12.57592627,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900983426,6.8323,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900983927,3.2078,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900984321,3.2078,1571.0,1570.9,5.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744900984527,3.2078,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744900985214,3.2078,1571.0,1570.9,4.95448]
["bitfinex-derivatives","ETHF0:USTF0",1744900986030,9.9302,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744900986625,5.99,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744900986825,17.81279007,1571.6,1571.2,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744900987021,14.071408,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900987527,14.071408,1571.6,1571.5,42.07289]
["bitfinex-derivatives","ETHF0:USTF0",1744900987722,5.99,1571.6,1571.5,42.07289]
["bitfinex-derivatives","ETHF0:USTF0",1744900988730,5.99,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744900989428,12.26284,1571.6,1571.4,42.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744900989729,1.27301,1571.4,1571.0,6.39101]
["bitfinex-derivatives","ETHF0:USTF0",1744900989922,3.7673,1571.3,1571.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744900990123,8.24816,1571.3,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744900990626,3.7673,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744900991523,9.1978,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900991719,10.47069,1571.5,1571.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744900991919,9.1978,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900992331,10.47069,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900992528,9.1978,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900992924,3.6956,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744900993133,12.9651,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900993134,3.7673,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900993525,6.9751,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900994432,7.4507,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900995224,3.6834,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744900995835,3.9191,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744900996028,12.8812,1572.1,1571.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744900996335,3.2078,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900996723,6.9141,1571.9,1571.4,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744900996927,3.5841,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900997136,7.2904,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900997438,9.1978,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900997630,3.2078,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744900997933,3.2078,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744900998131,8.56309,1571.8,1571.6,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744900998438,7.2904,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744900999230,3.7063,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901000137,3.2078,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901000336,9.7755,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901000534,9.7755,1572.0,1571.9,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1744901001130,5.99,1572.0,1571.9,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1744901001530,5.99,1572.0,1571.9,8.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744901002536,5.99,1572.0,1571.9,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1744901002837,5.99,1572.0,1571.9,8.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744901003333,5.99,1572.0,1571.9,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1744901003636,12.8425,1572.7,1572.0,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1744901003835,3.6291,1572.6,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901005348,3.6291,1572.6,1572.5,8.10668]
["bitfinex-derivatives","ETHF0:USTF0",1744901005941,3.6291,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901006146,3.6291,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901006437,3.6291,1572.6,1572.5,5.04348]
["bitfinex-derivatives","ETHF0:USTF0",1744901006837,5.99,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901007136,5.99,1572.7,1572.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744901007933,3.8727,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901008234,5.99,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901008434,3.8727,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901008740,8.35215,1573.1,1572.8,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744901008925,7.0805,1573.1,1572.7,6.38758]
["bitfinex-derivatives","ETHF0:USTF0",1744901009237,3.8727,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901011839,5.1443,1573.1,1572.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744901012040,1.27168,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901012239,7.3426,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901012646,13.61434,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901012945,12.3426,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901013144,13.61428,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901013343,12.3426,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901013542,12.3426,1573.0,1572.8,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901013740,1.27187,1572.8,1572.7,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744901013946,17.59656,1572.8,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744901014145,17.59656,1572.8,1572.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744901014146,1.27216,1572.5,1572.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744901014448,3.2078,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901014748,4.4798,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901014948,1.2721,1572.5,1572.4,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744901015147,1.27217,1572.4,1572.3,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744901015344,7.26212,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901015539,7.26212,1572.5,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744901015739,1.27221,1572.4,1572.2,42.07227]
["bitfinex-derivatives","ETHF0:USTF0",1744901015947,1.27225,1572.3,1572.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744901016155,1.27238,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901016441,5.99,1572.3,1572.0,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901016647,5.99,1572.3,1571.9,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744901016648,1.27249,1572.0,1571.9,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744901016836,1.27242,1572.1,1572.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744901017042,6.9294,1572.2,1571.8,12.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744901017343,3.7216,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901017846,7.26225,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901018049,5.99,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901018243,5.99,1572.3,1572.2,9.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901018454,5.99,1572.3,1572.2,8.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744901019144,1.27233,1572.2,1572.1,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744901019347,1.27233,1572.2,1572.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744901020251,1.27249,1572.0,1571.9,44.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744901020449,1.27249,1572.0,1571.9,45.89437]
["bitfinex-derivatives","ETHF0:USTF0",1744901020652,4.48017,1572.2,1571.9,44.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744901020855,1.27241,1572.1,1572.0,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744901021051,4.48019,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901021247,7.26231,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901021550,5.99,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901021852,7.26225,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901022155,5.99,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901022354,7.26225,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901022650,1.27225,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901022953,1.27225,1572.3,1572.2,8.07883]
["bitfinex-derivatives","ETHF0:USTF0",1744901023345,1.27225,1572.3,1572.2,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744901023549,1.27233,1572.2,1572.1,9.70015]
["bitfinex-derivatives","ETHF0:USTF0",1744901023855,1.27233,1572.2,1572.1,9.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744901024057,11.57955,1572.8,1572.1,9.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744901024058,3.2078,1573.0,1572.3,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1744901024251,1.75996271,1572.9,1572.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744901024456,1.76010474,1572.8,1572.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744901024647,1.27192,1572.7,1572.6,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744901024842,1.27192,1572.7,1572.5,5.05282]
["bitfinex-derivatives","ETHF0:USTF0",1744901025049,3.2078,1572.8,1572.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744901025248,1.272,1572.6,1572.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744901025646,1.272,1572.6,1572.3,4.47998]
["bitfinex-derivatives","ETHF0:USTF0",1744901025647,1.27208,1572.5,1572.3,4.47998]
["bitfinex-derivatives","ETHF0:USTF0",1744901025956,0.48835712,1572.6,1572.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744901025957,3.2078,1572.6,1572.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744901026157,1.27214,1572.5,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901026455,6.91579,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901026456,1.27198,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901026857,1.2719,1572.8,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901027159,1.2719,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901027360,1.76037995,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901027552,1.76037995,1572.8,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901027748,1.27184,1572.8,1572.5,6.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744901028054,1.27184,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901028258,1.76026661,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901028462,1.76033661,1572.8,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901028657,1.27191,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901028857,1.76044554,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901029262,1.27193,1572.7,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901029761,1.2719,1572.8,1572.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744901029954,1.76064695,1572.8,1572.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744901030859,1.27197,1572.7,1572.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744901031057,4.96851695,1572.7,1572.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744901031253,1.27208,1572.5,1572.4,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744901031557,1.76087254,1572.5,1572.4,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744901032663,1.27216,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901032959,7.75096592,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901033161,5.99,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901033374,5.99,1572.7,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901033562,11.15977,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901033768,11.64868298,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901034170,2.98e-06,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901034372,3.63404113,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901034568,3.63404113,1572.9,1572.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744901034773,3.8978,1572.8,1572.7,45.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744901035481,3.8978,1572.8,1572.7,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1744901035779,3.8978,1572.8,1572.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744901035982,3.8978,1572.8,1572.7,5.16132]
["bitfinex-derivatives","ETHF0:USTF0",1744901036980,3.8126,1573.1,1572.9,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744901037173,3.8882,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901038180,5.15988,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901038677,1.27177,1572.9,1572.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744901039783,5.15995,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901040283,9.8782,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901041275,5.99,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901041774,7.26168,1573.0,1572.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1744901041974,3.7047,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901042573,5.99,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901043184,9.6336,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901043880,1.27176,1572.9,1572.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744901044079,3.6436,1572.9,1572.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744901045382,3.6436,1572.9,1572.7,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744901045689,3.6436,1572.9,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901045877,3.6436,1572.9,1572.7,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744901046181,1.27184,1572.8,1572.7,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744901046685,4.91542,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901046883,4.12561167,1572.9,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901047085,1.27184,1572.8,1572.7,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901047388,4.91539,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901047590,5.39753703,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901048087,4.12577703,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901048681,5.39762755,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901049191,4.12586755,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901049390,3.6436,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901052189,3.2078,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901052388,16.06336145,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901052594,17.81769388,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901052889,16.54625388,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901053093,12.65945388,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901053295,6.18656145,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901053591,6.18656145,1573.3,1573.1,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744901053790,5.64127568,1573.2,1573.0,5.10123]
["bitfinex-derivatives","ETHF0:USTF0",1744901053980,3.8868,1573.2,1572.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744901054189,0.4828677,1573.1,1572.8,3.72571023]
["bitfinex-derivatives","ETHF0:USTF0",1744901054385,5.7168677,1573.0,1572.8,3.72571023]
["bitfinex-derivatives","ETHF0:USTF0",1744901054589,5.234,1573.0,1572.8,4.99754023]
["bitfinex-derivatives","ETHF0:USTF0",1744901054895,5.23404,1573.0,1572.8,1.78972023]
["bitfinex-derivatives","ETHF0:USTF0",1744901055187,3.9623,1573.0,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901055388,3.9623,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901055692,4.47936,1573.2,1572.8,3.17943]
["bitfinex-derivatives","ETHF0:USTF0",1744901055891,8.44166,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901056084,8.92456069,1573.2,1573.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744901056397,1.2716,1573.1,1573.0,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744901056589,5.23385,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901056895,1.2716,1573.1,1573.0,4.95123]
["bitfinex-derivatives","ETHF0:USTF0",1744901057395,3.9623,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901057696,1.75445686,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901057897,0.48290538,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901058194,3.8796,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901058796,3.8796,1573.2,1573.0,4.95121]
["bitfinex-derivatives","ETHF0:USTF0",1744901059094,3.17841,1573.4,1573.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744901059392,5.63393148,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901059596,3.8796,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901059791,5.63390285,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901060398,4.36246285,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901060594,5.63390285,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901061192,4.36246285,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901061500,0.48286285,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901061698,15.83506145,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901061903,16.31762029,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901062401,12.65912029,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901062595,12.65912029,1573.6,1573.5,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744901063391,12.17656145,1573.6,1573.5,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744901063597,12.17656145,1573.6,1573.5,8.50068]
["bitfinex-derivatives","ETHF0:USTF0",1744901064196,6.18656145,1573.6,1573.5,8.50068]
["bitfinex-derivatives","ETHF0:USTF0",1744901064599,6.18656145,1573.6,1573.2,10.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744901064795,3.7923,1573.5,1573.4,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744901066103,6.18656145,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901066298,10.46059827,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901066607,9.97886145,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901067305,9.97886145,1573.6,1573.5,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744901067498,3.7923,1573.6,1573.5,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744901067896,5.99,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901068098,0.48148018,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901068297,4.10978018,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901068593,3.6283,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901069607,4.89941,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901069799,4.10951314,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901070107,3.6283,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901071294,3.2078,1573.9,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901071498,9.39436145,1574.2,1573.8,9.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744901071701,3.2078,1573.9,1573.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744901071904,3.8885,1573.8,1573.4,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1744901072098,4.47894,1573.7,1573.4,3.17838]
["bitfinex-derivatives","ETHF0:USTF0",1744901072300,3.8885,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901072801,3.8885,1573.6,1573.5,5.16498]
["bitfinex-derivatives","ETHF0:USTF0",1744901073005,3.9646,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901073206,3.9759,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901073608,5.99,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901073802,7.7069,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901074004,3.9759,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901074307,6.18656145,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901074499,10.16246145,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901074901,6.18656145,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901075112,6.18656145,1574.2,1574.1,4.89109]
["bitfinex-derivatives","ETHF0:USTF0",1744901075306,10.16246145,1574.2,1574.1,4.89109]
["bitfinex-derivatives","ETHF0:USTF0",1744901075513,10.16246145,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901076010,8.17286971,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901076011,6.18656145,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901076203,10.11016145,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901077309,10.11016145,1574.3,1574.1,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744901077514,11.38081145,1574.3,1574.1,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744901077708,10.11016145,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901078010,10.11016145,1574.3,1574.2,5.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744901078214,6.18656145,1574.3,1574.2,10.10931]
["bitfinex-derivatives","ETHF0:USTF0",1744901079007,10.16086145,1574.3,1574.2,10.10931]
["bitfinex-derivatives","ETHF0:USTF0",1744901079510,6.18656145,1574.3,1574.2,10.10931]
["bitfinex-derivatives","ETHF0:USTF0",1744901080112,9.9643,1574.5,1574.4,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744901080312,5.99,1574.5,1574.4,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744901080914,5.99,1574.5,1574.4,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744901081110,5.99,1574.5,1574.4,13.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744901081308,7.1821,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901081615,1.27047,1574.5,1574.3,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744901081814,3.9743,1574.4,1574.3,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744901082311,7.3063,1574.6,1574.2,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1744901082515,3.7077,1574.5,1574.4,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744901083910,3.7077,1574.5,1574.4,5.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744901084307,3.2078,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901084915,3.2078,1574.7,1574.5,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744901085218,5.17779,1574.6,1574.5,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744901085415,3.9074,1574.6,1574.5,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744901087815,3.2078,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901088220,4.47811,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901088416,15.31739,1574.7,1574.2,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1744901088719,4.47843,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901089313,7.1415,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901089512,8.41213,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901089714,7.1415,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901090010,8.41213,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901090208,7.1415,1574.3,1574.2,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744901091319,3.9314,1574.6,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901091511,3.9239,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901091717,3.9239,1574.6,1574.4,11.64994944]
["bitfinex-derivatives","ETHF0:USTF0",1744901091916,3.9239,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901092610,1.29964,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901092814,4.91653,1574.8,1574.5,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744901093011,4.91653,1574.8,1574.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901093221,4.91653,1574.8,1574.6,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1744901093823,3.6463,1574.8,1574.6,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1744901094120,1.27031,1574.7,1574.6,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1744901094423,1.27031,1574.7,1574.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901096322,4.47811,1574.7,1574.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901097223,1.27031,1574.7,1574.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901097525,3.9198,1574.8,1574.6,4.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744901097821,1.27031,1574.7,1574.6,4.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744901098024,5.19009,1574.8,1574.6,4.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744901098222,5.19009,1574.8,1574.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901098517,1.27024,1574.8,1574.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744901098723,1.27031,1574.7,1574.6,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1744901099025,1.27028,1574.8,1574.7,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744901100717,9.1978,1574.9,1574.6,4.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744901100925,5.99,1574.9,1574.6,6.87755]
["bitfinex-derivatives","ETHF0:USTF0",1744901101119,1.75157783,1574.8,1574.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744901101524,1.75157783,1574.8,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901101525,1.27031,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901102023,7.26031,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901102227,5.99,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901103028,7.74251123,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901103332,5.99,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901103629,6.47255057,1574.7,1574.6,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744901104121,6.47255057,1574.7,1574.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744901104122,7.26031,1574.7,1574.5,5.09365]
["bitfinex-derivatives","ETHF0:USTF0",1744901104329,7.26031,1574.7,1574.5,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744901104621,5.99,1574.7,1574.4,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744901104817,1.27063,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901105022,3.17639,1574.4,1574.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744901105225,1.27077,1574.2,1574.0,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744901105416,3.17639,1574.4,1574.0,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744901105622,1.27079,1574.1,1574.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744901105930,1.27087,1574.0,1573.9,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744901106229,1.27087,1574.0,1573.9,10.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744901106721,1.27087,1574.0,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901106722,1.27102,1573.9,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901106929,1.27103,1573.8,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901107320,1.75373086,1573.8,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901107631,5.48363086,1573.8,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901108428,5.00093,1573.8,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901108726,5.48288418,1573.8,1573.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744901109322,1.27128,1573.5,1573.3,9.29067485]
["bitfinex-derivatives","ETHF0:USTF0",1744901109516,3.17801,1573.6,1573.2,24.60367035]
["bitfinex-derivatives","ETHF0:USTF0",1744901109721,3.17801,1573.6,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901109933,1.27142,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901110624,1.27144,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901110828,1.27145,1573.3,1573.0,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744901111029,1.27145,1573.3,1573.1,42.07154]
["bitfinex-derivatives","ETHF0:USTF0",1744901111240,1.27145,1573.3,1573.1,42.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744901112128,1.27152,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744901112429,3.1788,1573.2,1572.8,11.53979555]
["bitfinex-derivatives","ETHF0:USTF0",1744901112728,4.0092,1573.1,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901112931,7.2615,1573.3,1573.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744901113125,1.27152,1573.2,1573.0,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744901113323,1.27152,1573.2,1573.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744901113527,1.27144,1573.3,1573.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744901113829,5.28069,1573.3,1573.1,5.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744901114031,4.0092,1573.3,1573.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744901114226,1.27152,1573.2,1573.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744901116634,1.2716,1573.1,1573.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744901116828,1.27168,1573.0,1572.9,4.93966]
["bitfinex-derivatives","ETHF0:USTF0",1744901118531,1.27168,1573.0,1572.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744901118739,3.9242,1573.3,1573.0,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744901118928,1.2716,1573.1,1573.0,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744901119427,1.2716,1573.1,1572.8,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744901119627,1.27169,1573.0,1572.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744901119834,1.27166,1573.1,1572.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744901120129,1.27173,1573.0,1572.8,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744901120330,1.27176,1572.9,1572.8,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744901120528,1.27176,1572.9,1572.8,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744901120724,1.27176,1572.9,1572.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744901120924,1.27208,1572.5,1572.4,8.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744901121135,1.27208,1572.5,1572.4,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744901121333,8.90757,1572.6,1572.4,9.43853]
["bitfinex-derivatives","ETHF0:USTF0",1744901121534,8.90757,1572.6,1572.4,8.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744901121733,3.7745,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901122237,1.27195,1572.7,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901122437,4.97405,1572.7,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901122640,4.97405,1572.7,1572.4,8.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744901122641,3.7021,1572.7,1572.4,9.43847]
["bitfinex-derivatives","ETHF0:USTF0",1744901122936,3.7021,1572.7,1572.4,8.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744901123134,6.88197,1572.7,1572.4,9.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744901123330,1.27206,1572.6,1572.4,9.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744901123525,4.97416,1572.6,1572.4,9.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744901123925,3.7021,1572.5,1572.4,9.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744901124131,3.7021,1572.5,1572.4,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744901124329,8.7021,1572.5,1572.1,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1744901124538,4.97424,1572.5,1572.1,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1744901124731,1.27204,1572.6,1572.2,9.56936]
["bitfinex-derivatives","ETHF0:USTF0",1744901124932,1.2721,1572.5,1572.2,6.38858]
["bitfinex-derivatives","ETHF0:USTF0",1744901125131,5.11925,1572.6,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744901125333,3.8472,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901125539,5.1192,1572.6,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744901125839,5.1192,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901126233,1.27213,1572.5,1572.3,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744901126535,5.11933,1572.5,1572.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744901126732,1.27216,1572.4,1572.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744901126933,5.11936,1572.4,1572.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744901127138,3.8472,1572.4,1572.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744901127340,1.27204,1572.6,1572.2,6.38862]
["bitfinex-derivatives","ETHF0:USTF0",1744901127538,1.2721,1572.5,1572.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744901127736,1.2721,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901128041,1.2721,1572.5,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744901128243,7.26199,1572.7,1572.5,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744901128438,3.8686,1572.6,1572.5,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744901129536,3.8686,1572.6,1572.4,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744901129728,1.27208,1572.5,1572.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744901130238,1.27218,1572.4,1572.3,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744901130438,1.27229,1572.3,1572.1,10.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744901130637,1.27233,1572.2,1572.1,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744901130840,1.2723,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901131239,1.2723,1572.3,1572.1,5.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744901131538,1.27233,1572.2,1572.1,5.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744901132743,1.27233,1572.2,1572.1,9.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744901133632,5.20073,1572.2,1572.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744901133842,10.31703,1572.2,1571.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901134140,10.31703,1572.2,1571.8,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1744901134141,1.27257,1571.9,1571.8,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1744901134546,7.26232,1572.3,1571.9,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1744901134745,9.961,1572.3,1572.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744901135043,1.27233,1572.2,1572.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744901135243,1.27233,1572.2,1572.1,5.06554]
["bitfinex-derivatives","ETHF0:USTF0",1744901136655,1.27233,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901136845,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901137743,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901138041,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901138241,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901138437,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901138836,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901141250,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901141651,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901143856,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901144354,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901144549,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901144746,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901145754,5.32523,1572.2,1572.1,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744901146956,5.32523,1572.2,1572.1,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1744901147657,5.32523,1572.2,1572.0,10.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744901147658,1.27241,1572.1,1572.0,8.40685]
["bitfinex-derivatives","ETHF0:USTF0",1744901147850,5.16741,1572.1,1572.0,8.40685]
["bitfinex-derivatives","ETHF0:USTF0",1744901148051,5.16741,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901149562,3.895,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901150857,5.16741,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901151260,4.37786436,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901151557,3.895,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901151758,5.16741,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901151963,3.895,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901152257,0.48306254,1572.1,1572.0,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744901152459,1.27201,1572.6,1572.5,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744901152657,1.27213,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901152858,1.75521328,1572.5,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901153058,1.75518173,1572.5,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901153258,5.10993,1572.5,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901153959,5.10995,1572.5,1572.3,4.48001]
["bitfinex-derivatives","ETHF0:USTF0",1744901154161,1.27215,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901154356,1.27215,1572.5,1572.4,4.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744901154557,1.27215,1572.5,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901154760,21.28309,1572.7,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901154761,13.1011,1572.7,1572.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744901155063,1.27208,1572.5,1572.4,12.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744901155260,1.27208,1572.5,1572.4,12.85366]
["bitfinex-derivatives","ETHF0:USTF0",1744901155565,1.27208,1572.5,1572.4,8.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744901156161,1.27208,1572.5,1572.4,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744901156671,1.27216,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901157059,1.27216,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901157271,11.22674,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901157664,11.22674,1572.5,1572.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744901157665,3.18062,1572.3,1572.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744901157860,1.27249,1572.0,1571.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744901158165,6.3888,1572.2,1571.9,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744901158370,1.27246,1572.1,1572.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744901158568,1.27246,1572.1,1572.0,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1744901159069,5.99,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901159270,5.99,1572.2,1572.1,5.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744901159471,7.26233,1572.2,1572.1,8.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744901159672,5.99,1572.2,1572.1,8.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744901161068,5.99,1572.2,1572.0,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1744901161270,1.27241,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901161570,1.27241,1572.1,1572.0,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744901161775,1.27257,1571.9,1571.8,48.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744901162471,1.27265,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901163476,1.27273,1571.7,1571.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744901163779,1.27281,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744901163974,1.27278,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901164167,1.26349793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901164367,5.99,1571.8,1571.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744901164572,1.27281,1571.6,1571.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744901164878,1.27287,1571.6,1571.5,42.07289]
["bitfinex-derivatives","ETHF0:USTF0",1744901165167,1.27287,1571.6,1571.5,44.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744901165769,1.27289,1571.5,1571.4,11.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744901166074,1.27289,1571.5,1571.4,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744901166273,1.27289,1571.5,1571.4,57.09067]
["bitfinex-derivatives","ETHF0:USTF0",1744901166475,1.27289,1571.5,1571.4,55.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744901166881,1.27287,1571.6,1571.4,57.09067]
["bitfinex-derivatives","ETHF0:USTF0",1744901167071,1.27287,1571.6,1571.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744901167375,1.27289,1571.5,1571.4,44.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744901167775,1.27289,1571.5,1571.4,48.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744901168180,1.27289,1571.5,1571.4,44.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744901168570,1.27289,1571.5,1571.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744901168769,1.27289,1571.5,1571.4,5.19167]
["bitfinex-derivatives","ETHF0:USTF0",1744901168971,1.27289,1571.5,1571.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744901170179,1.27297,1571.4,1571.3,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744901170374,1.27297,1571.4,1571.3,5.01354]
["bitfinex-derivatives","ETHF0:USTF0",1744901170575,1.27297,1571.4,1571.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744901170777,1.27297,1571.4,1571.3,5.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744901171378,1.27296,1571.5,1571.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744901171676,5.99,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901172179,5.99,1571.6,1571.5,12.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744901172774,7.26281,1571.6,1571.5,12.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744901173275,5.99,1571.6,1571.5,12.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744901173578,7.26281,1571.6,1571.5,12.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744901174074,7.26281,1571.6,1571.5,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744901174273,11.03331,1571.6,1571.5,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744901174476,1.27297,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744901174676,5.04347,1571.5,1571.4,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744901175075,5.14617,1571.6,1571.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901175378,1.27287,1571.6,1571.5,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744901175577,1.27287,1571.6,1571.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901175778,1.27287,1571.6,1571.5,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744901175980,1.27287,1571.6,1571.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901176781,5.18447,1571.6,1571.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901176981,5.18447,1571.6,1571.5,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744901177179,5.18447,1571.6,1571.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901177679,5.18447,1571.6,1571.5,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744901177879,5.18447,1571.6,1571.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744901178978,1.27289,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901179183,1.27297,1571.4,1571.3,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1744901179684,1.27306,1571.3,1571.2,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744901180379,5.32356,1571.3,1571.2,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744901180879,5.32356,1571.3,1571.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744901181683,1.27304,1571.4,1571.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744901181879,1.27289,1571.5,1571.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744901182184,5.32337,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901182489,4.0505,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901182677,4.10931043,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901182879,4.10002836,1571.7,1571.6,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1744901183083,4.10002836,1571.7,1571.6,14.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744901183383,2.92752836,1571.7,1571.6,22.15111]
["bitfinex-derivatives","ETHF0:USTF0",1744901183583,6.18656145,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901183884,8.17286971,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901184080,7.86173003,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901184383,4.68036014,1571.9,1571.8,13.35165]
["bitfinex-derivatives","ETHF0:USTF0",1744901184583,4.68036014,1571.9,1571.8,8.35165]
["bitfinex-derivatives","ETHF0:USTF0",1744901184785,4.68036014,1571.9,1571.8,5.14385]
["bitfinex-derivatives","ETHF0:USTF0",1744901185387,7.8024,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901185789,9.07481,1572.1,1571.9,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1744901186085,7.8024,1572.1,1571.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744901186287,7.8024,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901188281,14.1988,1572.5,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901188487,5.23535,1572.3,1572.1,8.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744901188788,5.31808,1572.4,1572.2,4.99083]
["bitfinex-derivatives","ETHF0:USTF0",1744901188993,9.28118,1572.4,1572.3,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744901190685,1.27233,1572.2,1572.1,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744901190891,5.2354,1572.3,1572.1,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744901191084,1.27241,1572.1,1572.0,8.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744901191388,5.23546,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901191886,5.23546,1572.2,1572.0,12.30563]
["bitfinex-derivatives","ETHF0:USTF0",1744901192082,3.7911,1572.1,1572.0,12.30563]
["bitfinex-derivatives","ETHF0:USTF0",1744901192287,5.99,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901193090,7.26225,1572.3,1572.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744901193386,11.05335,1572.3,1572.2,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744901193892,9.7811,1572.3,1572.2,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744901194689,11.05335,1572.3,1572.2,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744901195093,9.7811,1572.3,1572.2,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744901195295,5.99,1572.3,1572.2,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744901195687,3.707,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901195990,1.27214,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901196295,4.97914,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744901196995,4.97914,1572.5,1572.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1744901198096,4.97914,1572.5,1572.4,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1744901198401,4.97914,1572.5,1572.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1744901198594,4.97914,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744901198790,1.27216,1572.4,1572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744901199099,1.27233,1572.2,1572.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744901199295,4.98881,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901199501,8.98051,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901199898,7.7082,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901200099,8.98045,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901200396,8.98045,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901201400,1.27249,1572.0,1571.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901201600,3.18103,1572.1,1571.7,4.48048]
["bitfinex-derivatives","ETHF0:USTF0",1744901201901,1.27271,1571.8,1571.6,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1744901202093,3.7955,1571.7,1571.6,51.10251]
["bitfinex-derivatives","ETHF0:USTF0",1744901202390,3.7955,1571.7,1571.6,47.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744901202700,3.2078,1572.0,1571.8,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744901202903,5.06801,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901203194,3.7955,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901203394,5.06799,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901203900,3.7955,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901204204,5.99,1572.2,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901204205,7.26235,1572.2,1572.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744901204504,5.99,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901204901,7.26233,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901205101,5.99,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901205903,5.99,1572.2,1572.1,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1744901207506,3.9782,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901207796,5.99,1572.5,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901208001,7.8723,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901208198,5.25042,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901208591,3.9782,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901208993,14.7899,1572.7,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901208994,5.99,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901209191,3.9782,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901209400,3.9782,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901209603,5.24996,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901209803,5.24996,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901210004,5.24996,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901210804,3.9782,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901212707,3.9782,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901212708,5.24996,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901213211,3.9782,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901213708,5.24996,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901214010,3.9782,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901214906,1.23408,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901215109,2.50576,1573.0,1572.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744901215411,2.50576,1573.0,1572.9,5.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744901215412,5.03268,1573.0,1572.9,5.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744901216410,1.23408,1573.0,1572.9,5.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744901217201,1.23408,1573.0,1572.8,8.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744901217202,2.50579,1573.0,1572.8,8.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744901217407,5.26958,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901217609,5.26958,1573.0,1572.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744901218309,5.26958,1573.0,1572.9,4.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744901218511,5.26958,1573.0,1572.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744901218811,6.54126,1573.0,1572.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744901219310,5.26958,1573.0,1572.9,4.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744901220409,1.23408,1573.0,1572.9,9.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744901220708,4.0697,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901221014,4.0697,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901221707,9.9546,1573.6,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901221908,13.7811,1573.6,1573.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744901222107,15.05229,1573.6,1573.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744901222320,1.27128,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901222616,5.09778,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901223008,1.2714,1573.4,1573.2,13.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744901223210,3.8265,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901223404,3.8265,1573.4,1573.3,5.09074]
["bitfinex-derivatives","ETHF0:USTF0",1744901223912,9.9546,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901224410,5.99,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901225119,9.7562,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901225313,5.99,1573.8,1573.7,5.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744901225513,8.20929495,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901225718,7.26075,1574.2,1574.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744901225915,3.7662,1574.1,1574.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744901226420,5.03699,1574.1,1574.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744901226619,3.7662,1574.1,1574.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744901227017,5.99,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901227921,9.47990495,1574.4,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901228216,13.48780495,1574.4,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901228413,4.0079,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901229117,8.20929495,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901229621,8.20929495,1574.4,1574.3,5.14293]
["bitfinex-derivatives","ETHF0:USTF0",1744901229822,12.21719495,1574.4,1574.3,5.14293]
["bitfinex-derivatives","ETHF0:USTF0",1744901230117,12.21719495,1574.4,1574.3,10.12593]
["bitfinex-derivatives","ETHF0:USTF0",1744901230118,8.20929495,1574.4,1574.3,10.12593]
["bitfinex-derivatives","ETHF0:USTF0",1744901230722,8.20929495,1574.4,1574.3,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744901230723,5.27845,1574.4,1574.3,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744901230918,4.0079,1574.4,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901231121,3.7727,1574.3,1574.2,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1744901231318,5.99,1574.6,1574.2,10.36778]
["bitfinex-derivatives","ETHF0:USTF0",1744901231518,9.7627,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901231821,3.7727,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901232223,3.7727,1574.6,1574.5,5.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744901234616,11.9805,1574.6,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744901234821,3.17618,1574.5,1574.2,4.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744901235024,1.27063,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901235230,8.0537,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901235430,9.32428,1574.4,1574.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1744901235631,1.27063,1574.3,1574.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1744901235831,9.32432,1574.4,1574.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1744901236138,1.27063,1574.3,1574.2,4.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744901236323,1.27063,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901236824,14.0437,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901237019,9.9813,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901237326,9.9813,1574.4,1574.2,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1744901237526,9.9813,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901238227,9.9813,1574.4,1574.3,5.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744901238532,1.27063,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901238831,1.27068,1574.3,1574.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744901240332,1.27071,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901240834,3.17699,1574.1,1573.6,0.50993574]
["bitfinex-derivatives","ETHF0:USTF0",1744901241035,1.271,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901241431,1.27111,1573.7,1573.6,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744901241629,1.27111,1573.7,1573.4,6.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744901241630,1.27128,1573.5,1573.4,6.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744901241937,1.27128,1573.5,1573.2,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744901241938,5.99,1573.5,1573.2,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744901242129,5.99,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901242327,5.99,1573.5,1573.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744901242528,1.27136,1573.4,1573.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744901243035,1.27144,1573.3,1572.9,19.10897]
["bitfinex-derivatives","ETHF0:USTF0",1744901243238,1.27144,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901243435,1.2714,1573.4,1573.3,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744901243623,1.2714,1573.4,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901244033,1.2714,1573.4,1573.0,47.91936]
["bitfinex-derivatives","ETHF0:USTF0",1744901244428,9.775,1573.5,1573.0,47.91936]
["bitfinex-derivatives","ETHF0:USTF0",1744901244733,1.27136,1573.4,1573.2,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744901245131,9.775,1573.5,1573.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744901245332,1.27139,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901245533,1.27139,1573.4,1573.0,47.91936]
["bitfinex-derivatives","ETHF0:USTF0",1744901245837,1.27139,1573.4,1573.2,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744901246031,9.775,1573.5,1573.3,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744901246233,9.775,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901246427,9.775,1573.5,1573.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744901246624,11.04629,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901246933,11.04629,1573.5,1573.3,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744901247138,1.27136,1573.4,1573.2,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1744901247436,1.27136,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901247633,1.27136,1573.4,1573.2,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1744901247833,1.27137,1573.4,1573.3,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744901248037,11.04634,1573.5,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901248432,1.27136,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901248633,9.775,1573.5,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901248936,1.27136,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901249334,11.04634,1573.5,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901249536,3.2078,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901249741,3.2078,1573.4,1573.3,5.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744901250037,5.99,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901251438,10.46889,1573.8,1573.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744901251738,9.1978,1573.8,1573.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744901252037,1.27111,1573.7,1573.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744901252237,1.27111,1573.7,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901252433,1.27111,1573.7,1573.6,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744901252629,3.8185,1573.7,1573.6,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744901254342,5.08961,1573.7,1573.6,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744901255042,1.27123,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901255242,5.08969,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901255537,3.8185,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901255842,5.08969,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901256141,8.29749,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901257030,15.89449,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901257235,21.88449,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744901257535,1.27132,1573.5,1573.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744901257831,5.10932,1573.5,1573.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744901258228,3.838,1573.5,1573.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744901258433,3.838,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901258638,7.0458,1573.4,1573.0,56.70213]
["bitfinex-derivatives","ETHF0:USTF0",1744901258944,4.47939,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901259139,4.47939,1573.2,1573.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744901259140,3.2078,1573.2,1573.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744901259436,13.23925,1573.1,1572.6,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744901259635,1.27177,1572.9,1572.6,11.36379]
["bitfinex-derivatives","ETHF0:USTF0",1744901259839,1.27177,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901260040,5.34187,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901262046,5.34186,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901262941,1.27192,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901263143,4.47972,1572.7,1572.5,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1744901263344,5.2497,1572.6,1572.5,7.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744901263839,3.9777,1572.6,1572.3,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744901264040,3.2078,1572.4,1572.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744901264241,1.27233,1572.2,1572.1,12.02769555]
["bitfinex-derivatives","ETHF0:USTF0",1744901264442,4.48013,1572.2,1572.1,8.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901264839,8.25823,1572.2,1572.1,8.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901265150,1.27258,1571.9,1571.6,25.55478555]
["bitfinex-derivatives","ETHF0:USTF0",1744901265339,1.27258,1571.9,1571.8,5.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744901265539,1.27258,1571.9,1571.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744901265735,1.27254,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901266043,1.27257,1571.9,1571.8,5.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744901267649,1.27257,1571.9,1571.8,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744901268152,5.99,1572.1,1571.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744901268354,7.26243,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901268650,1.27243,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901269153,1.27249,1572.0,1571.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744901269450,1.27256,1572.0,1571.8,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744901269652,1.27249,1572.0,1571.8,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744901270148,1.27249,1572.0,1571.9,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744901271250,5.22763,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901271452,5.22763,1572.1,1572.0,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744901271651,1.27256,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901271843,5.15546,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901272045,13.0535,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901272245,16.9364,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901272555,16.9364,1572.2,1571.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744901272753,5.15538,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901272954,3.8829,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901273250,5.15531,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901273552,3.8829,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901273846,5.15531,1572.1,1571.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744901274056,5.15531,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901274348,3.8829,1572.1,1571.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744901274553,4.0251,1572.0,1571.9,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744901274853,5.99,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901275052,13.2229,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901275246,10.0151,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901276254,11.28726,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901276453,11.28726,1572.4,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901276454,10.0151,1572.4,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901276655,5.29735,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901276954,4.0251,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901277348,7.2329,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901277548,4.0251,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901277757,7.2329,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901278759,8.50515,1572.3,1572.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1744901278957,1.27233,1572.2,1572.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744901279158,5.02645,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901279458,1.27241,1572.1,1572.0,12.76123]
["bitfinex-derivatives","ETHF0:USTF0",1744901279656,3.7541,1572.1,1572.0,8.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744901280556,10.7102,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901280857,1.27233,1572.2,1572.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744901281059,1.27241,1572.1,1572.0,5.10881]
["bitfinex-derivatives","ETHF0:USTF0",1744901281259,5.05105,1572.2,1572.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744901281558,3.2078,1572.1,1572.0,9.04799]
["bitfinex-derivatives","ETHF0:USTF0",1744901282155,3.7787,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901282355,5.05103,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901283161,1.2726,1571.9,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744901283352,3.2078,1571.9,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744901284159,3.2078,1571.9,1571.8,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744901284362,4.48037,1571.9,1571.8,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744901284560,7.1924,1571.9,1571.8,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744901284853,7.1924,1571.9,1571.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744901284854,1.27273,1571.7,1571.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744901285059,4.48053,1571.7,1571.6,5.32661]
["bitfinex-derivatives","ETHF0:USTF0",1744901285262,4.48053,1571.7,1571.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744901285462,1.27281,1571.6,1571.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744901285658,1.27281,1571.6,1571.5,5.18970793]
["bitfinex-derivatives","ETHF0:USTF0",1744901285858,5.15661,1571.6,1571.5,5.18970793]
["bitfinex-derivatives","ETHF0:USTF0",1744901286162,5.15661,1571.6,1571.5,3.91681793]
["bitfinex-derivatives","ETHF0:USTF0",1744901286358,5.15661,1571.6,1571.5,5.18970793]
["bitfinex-derivatives","ETHF0:USTF0",1744901287348,9.9736,1571.8,1571.5,3.91681793]
["bitfinex-derivatives","ETHF0:USTF0",1744901287554,3.2078,1571.7,1571.5,4.45495]
["bitfinex-derivatives","ETHF0:USTF0",1744901287754,3.2078,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901287962,3.19851793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901288560,4.47124793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901288762,1.27281,1571.6,1571.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1744901288960,0.00928207,1571.5,1571.0,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744901289154,1.27304,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744901289350,9.1978,1571.5,1571.4,1.26368793]
["bitfinex-derivatives","ETHF0:USTF0",1744901289552,10.0516,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901289754,5.99,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901290353,5.99,1571.6,1571.5,8.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744901291049,7.26281,1571.6,1571.5,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744901291256,11.32441,1571.6,1571.5,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744901291457,11.32441,1571.6,1571.5,8.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744901291655,10.0516,1571.6,1571.2,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1744901291858,1.27306,1571.3,1571.2,5.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744901292162,1.27306,1571.3,1571.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744901292461,1.27306,1571.3,1571.2,5.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744901292758,1.27306,1571.3,1571.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744901292960,9.9429,1571.4,1571.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744901293265,9.9429,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744901293562,5.99,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744901293862,5.99,1571.4,1571.3,10.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744901294065,5.99,1571.4,1571.3,8.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744901295863,4.69720001,1571.4,1571.3,17.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744901296057,4.69720001,1572.0,1571.3,22.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744901296262,10.81584127,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901296469,6.11864126,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901296669,6.10935919,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901297162,6.10935919,1572.3,1572.2,5.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744901297358,4.74652919,1572.3,1572.2,15.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744901297555,8.26019519,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901297753,8.26019519,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744901298162,3.8321,1572.9,1572.7,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744901298963,3.8321,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901299160,3.8321,1572.9,1572.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744901299360,3.8321,1572.9,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901299361,1.27203,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901299667,3.8321,1572.5,1572.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744901300365,1.27194,1572.7,1572.5,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744901300567,3.8321,1572.6,1572.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744901301461,1.27216,1572.4,1572.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744901301769,3.8321,1572.6,1572.2,9.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744901301968,3.854,1572.3,1572.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744901302169,3.854,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901303365,3.854,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901303569,3.854,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901304566,3.2078,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901304867,4.47968,1572.8,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901305071,3.8938,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901305664,5.16564,1572.8,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901306081,3.8938,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901307668,3.8938,1572.8,1572.5,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744901307868,3.8938,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901309877,5.16567,1572.8,1572.6,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1744901310178,1.27193,1572.7,1572.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744901310378,5.20933,1572.7,1572.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744901310872,3.9374,1572.6,1572.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744901311380,15.55310001,1573.0,1572.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744901311579,1.27184,1572.8,1572.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744901312180,1.27184,1572.8,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901312379,3.9374,1572.7,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744901312776,3.9374,1572.9,1572.6,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744901312988,5.20921,1572.9,1572.6,10.46741]
["bitfinex-derivatives","ETHF0:USTF0",1744901313189,5.20921,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901313590,5.20921,1572.9,1572.6,10.46741]
["bitfinex-derivatives","ETHF0:USTF0",1744901313886,15.55310001,1573.0,1572.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744901313887,16.82484001,1573.0,1572.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744901314087,16.82484001,1573.0,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901314591,15.55310001,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901314890,16.82478001,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901315192,15.55310001,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901315992,10.8559,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901316290,12.12762,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901316694,1.27176,1572.9,1572.8,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744901316993,1.27176,1572.9,1572.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744901317293,1.27176,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901317693,1.27187,1572.8,1572.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744901317879,1.27192,1572.7,1572.6,6.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744901318190,1.27188,1572.8,1572.7,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744901318792,3.17942,1572.9,1572.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1744901319393,1.27191,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901319998,1.27192,1572.7,1572.6,6.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744901320291,1.27208,1572.5,1572.4,12.09213]
["bitfinex-derivatives","ETHF0:USTF0",1744901320482,1.27208,1572.5,1572.4,7.12813]
["bitfinex-derivatives","ETHF0:USTF0",1744901320686,4.47988,1572.5,1572.4,7.12813]
["bitfinex-derivatives","ETHF0:USTF0",1744901320883,1.27227,1572.3,1572.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744901321090,9.17715001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901321293,7.90500001,1572.5,1572.1,50.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744901321497,1.27221,1572.4,1572.3,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744901321792,9.17714001,1572.5,1572.2,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1744901321990,1.27219,1572.4,1572.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744901322191,9.17714001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901322488,7.90500001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901322689,9.17708001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901323090,7.90500001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901323287,9.17708001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901323487,4.69720001,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901323890,4.69720001,1572.5,1572.4,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744901324196,4.69720001,1572.5,1572.4,8.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744901324389,4.69720001,1572.5,1572.4,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744901324796,8.9357,1572.6,1572.4,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744901325094,7.6637,1572.6,1572.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744901325298,7.6637,1572.6,1572.4,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744901325600,1.27211,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901325889,1.27211,1572.5,1572.3,13.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744901326090,1.27211,1572.5,1572.3,17.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744901326287,1.27216,1572.4,1572.3,14.36099]
["bitfinex-derivatives","ETHF0:USTF0",1744901326487,1.27211,1572.5,1572.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744901326787,1.27211,1572.5,1572.3,14.36098]
["bitfinex-derivatives","ETHF0:USTF0",1744901327291,1.27216,1572.4,1572.3,10.24288]
["bitfinex-derivatives","ETHF0:USTF0",1744901327499,1.27216,1572.4,1572.3,6.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744901328195,1.27216,1572.4,1572.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744901328398,1.27221,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901328893,1.27208,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901329089,7.6637,1572.6,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901329396,8.93576,1572.6,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744901329997,1.27208,1572.5,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744901330298,8.93577,1572.6,1572.4,5.15121]
["bitfinex-derivatives","ETHF0:USTF0",1744901331095,1.27208,1572.5,1572.4,5.15121]
["bitfinex-derivatives","ETHF0:USTF0",1744901331296,8.93575,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901331598,9.17692001,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901331893,3.2078,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901332894,4.47972,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901333095,3.2078,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901334293,3.2078,1572.7,1572.6,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744901334997,7.9213,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901336399,7.9213,1573.0,1572.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744901336601,5.22322,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901336902,5.22322,1572.9,1572.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744901337201,3.9514,1572.8,1572.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744901338205,3.9514,1572.8,1572.7,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1744901338404,3.2078,1573.1,1572.7,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744901338596,7.1481,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901339091,7.8398,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901339293,3.9403,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901340001,3.9403,1573.2,1572.8,11.35141]
["bitfinex-derivatives","ETHF0:USTF0",1744901340302,4.47943,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901340501,7.2171,1573.1,1572.8,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744901340703,1.27176,1572.9,1572.8,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744901341199,1.27176,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901341504,5.12345,1573.0,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901342003,3.8517,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901342305,5.12346,1572.9,1572.7,5.01557]
["bitfinex-derivatives","ETHF0:USTF0",1744901342505,5.12346,1572.9,1572.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744901342706,3.8517,1572.8,1572.7,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1744901345006,8.33139,1572.8,1572.6,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744901345206,1.27192,1572.7,1572.6,6.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744901345504,5.13952,1572.7,1572.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744901345698,13.29962,1572.7,1572.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744901345893,13.29962,1572.7,1572.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744901346096,8.1601,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901346304,4.0689,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901346608,8.81055292,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901347106,10.08215292,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901347299,8.81055292,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901347498,4.11335291,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901348909,12.40887291,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901349706,14.31615291,1573.2,1572.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744901350004,1.27178,1572.9,1572.7,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744901350210,4.47955,1573.0,1572.8,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744901350405,3.745,1572.9,1572.8,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744901350706,5.01676,1572.9,1572.8,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744901350901,6.92444,1572.9,1572.6,6.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744901351109,5.30629,1572.8,1572.6,6.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744901351407,5.30629,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901352106,4.0344,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901352308,4.0344,1572.8,1572.7,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1744901353311,3.745,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901354007,5.01676,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901354303,3.745,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901354809,8.81055292,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901355008,4.11335291,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901355505,4.11335291,1573.1,1573.0,5.04858]
["bitfinex-derivatives","ETHF0:USTF0",1744901355702,13.50250179,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901355902,16.27511407,1574.2,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901356105,1.27079,1574.1,1573.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744901356300,1.27091,1574.0,1573.7,9.43488]
["bitfinex-derivatives","ETHF0:USTF0",1744901356502,1.271,1573.9,1573.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744901356905,4.0227,1573.8,1573.7,6.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744901357105,5.29374,1573.8,1573.6,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744901357305,4.0227,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901358209,5.29376,1573.8,1573.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744901358510,7.2305,1573.8,1573.1,91.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744901358707,4.4791,1573.5,1573.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744901358904,4.4791,1573.5,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901358905,5.29409,1573.4,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901359107,3.2078,1573.3,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901359411,4.0227,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901359811,7.8431,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901360113,9.11446,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901360313,7.8431,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901360612,9.11446,1573.4,1573.2,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744901362008,9.11446,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901362201,1.27144,1573.3,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901362514,1.27144,1573.3,1572.9,18.69249555]
["bitfinex-derivatives","ETHF0:USTF0",1744901362515,1.27152,1573.2,1573.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744901362812,1.27152,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901362813,5.11035,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901363212,1.2716,1573.1,1573.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744901363413,8.3182,1573.1,1572.9,8.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901363607,3.8541,1573.0,1572.9,9.60375555]
["bitfinex-derivatives","ETHF0:USTF0",1744901363803,7.6929,1573.0,1572.9,9.60375555]
["bitfinex-derivatives","ETHF0:USTF0",1744901364316,6.20812415,1573.8,1572.9,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1744901364515,6.20812415,1573.8,1573.7,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744901364707,6.20812415,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901364903,1.27111,1573.7,1573.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744901365103,3.8541,1573.6,1573.5,6.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744901365610,7.6326,1573.6,1573.5,6.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744901366013,7.6326,1573.6,1573.5,10.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744901366617,10.12622415,1573.8,1573.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744901366911,6.20812415,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901367310,6.20812415,1573.8,1573.7,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1744901368014,10.7159,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901369017,11.98677,1574.0,1573.8,5.00419]
["bitfinex-derivatives","ETHF0:USTF0",1744901369230,3.8404,1573.9,1573.8,5.00419]
["bitfinex-derivatives","ETHF0:USTF0",1744901370820,3.8404,1573.9,1573.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744901371611,5.11135,1573.9,1573.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744901371823,3.8404,1573.9,1573.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744901372221,8.31915,1573.9,1573.7,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744901372522,1.2711,1573.8,1573.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744901372821,9.2983,1573.8,1573.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744901373021,8.0272,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901373318,4.0289,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901373714,1.27096,1573.9,1573.6,10.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744901374022,5.00052,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901374617,9.69772001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901375323,1.27101,1573.9,1573.8,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744901375524,9.69774001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901378916,1.27103,1573.8,1573.7,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744901379318,4.47888,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901379517,4.47888,1573.8,1573.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744901379719,4.47888,1573.8,1573.6,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744901380017,1.27108,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901380919,9.69775001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901381119,9.69772001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901381920,12.90552001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901382226,9.69774001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901382726,9.69774001,1574.0,1573.7,8.12373]
["bitfinex-derivatives","ETHF0:USTF0",1744901383027,9.69767001,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744901383223,4.69720001,1574.3,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901383425,1.27071,1574.2,1574.1,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744901383628,1.27071,1574.2,1574.1,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1744901384325,8.71050001,1574.3,1574.0,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744901384528,1.27079,1574.1,1574.0,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744901384828,1.27075,1574.2,1574.1,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744901385328,9.98118001,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901385627,1.27073,1574.2,1574.1,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744901385825,1.27073,1574.2,1574.1,5.34123]
["bitfinex-derivatives","ETHF0:USTF0",1744901386330,1.27079,1574.1,1574.0,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744901388226,1.27077,1574.2,1574.0,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744901389128,1.27077,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901389329,1.27077,1574.2,1573.9,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744901389627,11.91830001,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901389827,14.21558425,1575.0,1574.3,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1744901390027,9.41592415,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901390332,7.47832415,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901390720,6.20812415,1574.9,1574.6,8.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744901390922,6.20812415,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901391121,7.47827415,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901391532,1.27028,1574.8,1574.7,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744901391830,1.27031,1574.8,1574.7,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744901392129,7.47833415,1574.9,1574.8,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744901393024,1.27023,1574.8,1574.7,5.00194]
["bitfinex-derivatives","ETHF0:USTF0",1744901393224,5.14543,1574.8,1574.7,5.00194]
["bitfinex-derivatives","ETHF0:USTF0",1744901394829,5.14543,1574.8,1574.6,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744901395037,1.27031,1574.7,1574.6,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744901395330,3.8752,1574.7,1574.6,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1744901395525,1.27047,1574.5,1574.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1744901396134,5.00747,1574.5,1574.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1744901396829,5.00747,1574.5,1574.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744901397227,1.27047,1574.5,1574.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744901397431,1.27047,1574.5,1574.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744901397631,3.737,1574.4,1574.3,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744901397831,6.91353,1574.4,1574.0,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744901398029,1.27084,1574.1,1573.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744901398232,3.17701,1574.1,1573.8,12.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744901398536,1.27095,1573.9,1573.8,13.36041]
["bitfinex-derivatives","ETHF0:USTF0",1744901398833,1.27095,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901399223,4.69720001,1573.9,1573.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744901399424,3.755,1573.8,1573.6,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744901399622,1.27111,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901399833,1.27111,1573.7,1573.6,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1744901400128,4.69720001,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901400335,3.755,1574.0,1573.7,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1744901400538,1.27103,1573.8,1573.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744901400735,1.27103,1573.8,1573.7,5.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744901400929,1.27111,1573.7,1573.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744901401129,1.27111,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901401325,3.755,1573.8,1573.6,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1744901401529,3.755,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901401731,4.0751,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901401925,1.27064,1574.3,1574.2,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744901402339,1.27071,1574.2,1574.1,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1744901402842,1.27079,1574.1,1574.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744901403344,1.27079,1574.1,1574.0,6.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744901403544,1.27079,1574.1,1574.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744901403940,1.27079,1574.1,1573.9,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1744901404144,5.28803,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744901404437,1.27071,1574.2,1574.1,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744901404842,1.27071,1574.2,1574.1,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744901405048,5.09309,1574.3,1574.1,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744901405340,1.27061,1574.4,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901405536,1.27063,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901405739,6.20812415,1574.5,1574.4,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744901405935,6.20812415,1574.5,1574.4,9.42235]
["bitfinex-derivatives","ETHF0:USTF0",1744901406336,6.20812415,1574.5,1574.4,13.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744901407543,1.27044,1574.6,1574.4,13.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744901407743,5.09694,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901408046,3.8265,1574.6,1574.4,13.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744901408343,5.09692,1574.6,1574.4,13.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744901408840,5.09689,1574.6,1574.4,13.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744901409042,1.27047,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901409343,1.27055,1574.4,1574.2,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744901409846,7.0027,1574.5,1574.1,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744901410039,5.09719,1574.3,1574.1,13.52728]
["bitfinex-derivatives","ETHF0:USTF0",1744901410239,3.8265,1574.2,1574.1,13.52728]
["bitfinex-derivatives","ETHF0:USTF0",1744901411244,3.8535,1574.5,1574.4,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744901411431,3.8535,1574.5,1574.4,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744901411633,5.12397,1574.5,1574.4,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744901412037,5.12397,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901412343,5.12397,1574.5,1574.4,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744901412842,3.8535,1574.5,1574.4,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744901413038,8.64840001,1574.8,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901413246,3.8535,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901413441,3.8535,1574.7,1574.5,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744901413643,1.27039,1574.6,1574.5,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744901413939,1.27047,1574.5,1574.4,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744901414139,5.17187,1574.5,1574.4,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744901414338,5.17187,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901414536,7.07775,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901414740,1.27063,1574.3,1574.2,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1744901414944,17.58862001,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901416048,1.27063,1574.3,1574.2,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744901416241,5.17203,1574.3,1574.2,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744901416548,3.9014,1574.3,1574.2,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744901416846,5.17203,1574.3,1574.2,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744901420945,3.9014,1574.3,1574.2,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744901421145,4.69720001,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901421448,5.14281,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901421754,9.00931,1574.7,1574.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744901422042,9.00931,1574.7,1574.6,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744901423039,9.00931,1574.7,1574.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744901423242,9.00931,1574.7,1574.6,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744901423444,1.27027,1574.8,1574.7,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744901423643,5.02167,1574.8,1574.7,5.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744901425351,3.7514,1574.8,1574.7,5.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744901425750,5.02163,1574.8,1574.7,5.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744901425951,1.27031,1574.7,1574.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744901426151,1.27039,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901426451,1.27055,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901426748,1.27055,1574.4,1574.3,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1744901427148,5.23505,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901427746,12.1723,1574.4,1574.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744901427953,3.9645,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901428148,3.9645,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901428353,4.69720001,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901428650,4.69720001,1574.4,1574.3,5.06373]
["bitfinex-derivatives","ETHF0:USTF0",1744901428845,4.69720001,1574.4,1574.3,8.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744901429052,9.79825001,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901429254,1.27063,1574.3,1574.2,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744901429447,5.10113,1574.3,1574.2,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744901431447,3.8305,1574.3,1574.2,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744901431655,4.69720001,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744901431848,4.69720001,1574.4,1574.3,5.38063]
["bitfinex-derivatives","ETHF0:USTF0",1744901432848,5.96775001,1574.4,1574.3,5.38063]
["bitfinex-derivatives","ETHF0:USTF0",1744901433043,9.73765001,1574.4,1574.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744901433250,5.04045,1574.4,1574.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744901433457,5.04045,1574.4,1574.3,5.38063]
["bitfinex-derivatives","ETHF0:USTF0",1744901434553,1.27071,1574.2,1574.1,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744901434857,1.27079,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901435057,12.72969,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901435650,1.27095,1573.9,1573.8,10.15877]
["bitfinex-derivatives","ETHF0:USTF0",1744901435945,11.4589,1574.1,1573.4,24.7724648]
["bitfinex-derivatives","ETHF0:USTF0",1744901435946,1.27119,1573.6,1573.5,9.60323555]
["bitfinex-derivatives","ETHF0:USTF0",1744901436258,1.27119,1573.6,1573.5,7.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901436768,4.47899,1573.6,1573.5,7.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901437054,19.11319001,1573.6,1573.5,7.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901437261,27.12449001,1573.6,1573.5,7.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901438162,27.12449001,1573.6,1573.5,6.33199555]
["bitfinex-derivatives","ETHF0:USTF0",1744901438459,1.27136,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901439861,1.27149,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901440256,1.27149,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901440562,1.27149,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901440754,1.27149,1573.3,1573.1,16.5115748]
["bitfinex-derivatives","ETHF0:USTF0",1744901441059,1.27137,1573.4,1573.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744901441258,13.74820001,1573.6,1573.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1744901441449,8.81120001,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901441649,4.69720001,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901441855,4.69720001,1573.6,1573.5,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744901442056,1.27109,1573.8,1573.5,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744901442057,1.27109,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901442361,1.27119,1573.6,1573.5,5.12546]
["bitfinex-derivatives","ETHF0:USTF0",1744901442665,1.27119,1573.6,1573.5,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1744901442961,1.27118,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901443464,1.27119,1573.6,1573.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744901443664,1.27128,1573.5,1573.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744901443959,1.27136,1573.4,1573.3,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1744901446666,1.27136,1573.4,1573.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744901446849,1.27144,1573.3,1573.2,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744901447054,1.27144,1573.3,1573.2,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1744901447254,1.27144,1573.3,1573.2,8.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744901448770,1.27136,1573.4,1573.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744901449467,1.27144,1573.3,1573.2,8.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744901449672,1.27144,1573.3,1573.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1744901449860,1.27144,1573.3,1573.2,8.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744901450469,1.27142,1573.4,1573.2,8.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744901450768,1.27144,1573.3,1573.2,8.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744901451067,1.27144,1573.3,1573.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1744901451273,1.27143,1573.4,1573.3,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744901451464,1.27133,1573.5,1573.4,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744901451659,1.27133,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901451871,1.27133,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901452365,1.27133,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901452768,5.03393,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901453380,5.03393,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901453873,5.03393,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901454378,5.03393,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901454571,5.03393,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901455270,5.03393,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901455977,9.98998001,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901456366,13.63848001,1573.6,1573.5,4.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744901456885,1.27128,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901457182,4.91978,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901459579,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901459781,1.27144,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901460080,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901460283,4.77664,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901460483,4.77664,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901460882,4.77664,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901461181,1.2716,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901461384,1.2716,1573.1,1573.0,4.47948]
["bitfinex-derivatives","ETHF0:USTF0",1744901461585,1.2716,1573.1,1573.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744901461779,4.7768,1573.1,1573.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744901462489,4.7768,1573.1,1572.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744901462490,1.27176,1572.9,1572.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744901462687,1.27176,1572.9,1572.8,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744901462885,1.27176,1572.9,1572.8,11.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744901464390,1.27176,1572.9,1572.8,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744901466291,1.27176,1572.9,1572.8,11.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744901467186,1.27176,1572.9,1572.8,8.55984]
["bitfinex-derivatives","ETHF0:USTF0",1744901467394,1.27176,1572.9,1572.8,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744901467598,1.27176,1572.9,1572.8,11.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744901467789,4.69720001,1573.7,1573.0,6.35836]
["bitfinex-derivatives","ETHF0:USTF0",1744901468090,6.20812415,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901468284,6.20812415,1573.8,1573.7,9.61031]
["bitfinex-derivatives","ETHF0:USTF0",1744901468483,6.20812415,1573.8,1573.7,53.96451]
["bitfinex-derivatives","ETHF0:USTF0",1744901468686,6.20812415,1573.8,1573.7,62.47351]
["bitfinex-derivatives","ETHF0:USTF0",1744901469295,10.30930968,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901469494,10.30930968,1574.1,1574.0,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744901469698,10.30930968,1574.1,1574.0,14.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744901469891,10.30930968,1574.1,1574.0,14.93167343]
["bitfinex-derivatives","ETHF0:USTF0",1744901470195,9.67e-06,1574.1,1574.0,55.73167343]
["bitfinex-derivatives","ETHF0:USTF0",1744901470399,12.53651407,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744901470595,12.53651407,1574.6,1574.5,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744901470998,12.53651407,1574.6,1574.5,7.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744901471294,13.80690407,1574.6,1574.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1744901471496,17.37270407,1574.6,1574.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1744901471696,1.27047,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901471894,3.5658,1574.4,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744901472199,1.27068,1574.3,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901472495,4.83651,1574.2,1574.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744901473000,3.5658,1574.2,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901473497,4.83651,1574.2,1574.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744901473700,3.5658,1574.2,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901474601,4.83651,1574.2,1574.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744901474900,3.5658,1574.2,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901475201,4.83651,1574.2,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901475503,4.83651,1574.2,1574.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744901475693,3.5658,1574.2,1574.1,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744901476204,4.83651,1574.2,1574.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744901476791,3.5658,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901477095,1.27111,1573.7,1573.5,8.12624]
["bitfinex-derivatives","ETHF0:USTF0",1744901477399,1.27119,1573.6,1573.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744901477594,1.27119,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901477798,10.5131,1573.8,1573.4,16.0420748]
["bitfinex-derivatives","ETHF0:USTF0",1744901477799,1.27128,1573.5,1573.4,16.0420748]
["bitfinex-derivatives","ETHF0:USTF0",1744901477996,4.87738,1573.5,1573.4,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744901478202,4.87738,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901479604,3.17647,1574.4,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901479795,4.87673,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901479991,3.6061,1574.3,1574.2,4.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744901480397,4.87673,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901480596,4.87673,1574.3,1574.2,4.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744901480806,4.87673,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901481697,1.27084,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901481896,1.27084,1574.1,1573.9,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1744901482098,1.27075,1574.2,1573.9,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744901482303,3.3886,1574.1,1574.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744901482707,4.65939,1574.1,1573.9,7.96099]
["bitfinex-derivatives","ETHF0:USTF0",1744901483608,4.65939,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901483904,3.3886,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901484702,3.3886,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901484894,3.3886,1574.1,1573.7,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744901485101,1.27108,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901485301,3.6563,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901485504,3.3938,1573.9,1573.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744901485706,4.66478,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901486114,1.27103,1573.8,1573.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744901486306,4.66483,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901486513,1.27128,1573.5,1573.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744901486711,1.27154,1573.2,1573.0,12.5597748]
["bitfinex-derivatives","ETHF0:USTF0",1744901486907,1.27154,1573.2,1573.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744901487213,1.2716,1573.1,1573.0,12.5597748]
["bitfinex-derivatives","ETHF0:USTF0",1744901487415,4.7432,1573.1,1573.0,12.5597748]
["bitfinex-derivatives","ETHF0:USTF0",1744901487707,3.4716,1573.1,1573.0,17.0392548]
["bitfinex-derivatives","ETHF0:USTF0",1744901487909,4.69720001,1573.6,1573.0,19.3448748]
["bitfinex-derivatives","ETHF0:USTF0",1744901488114,4.69720001,1573.6,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901488115,1.27126,1573.6,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901488305,1.27128,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901488610,1.27125,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901488800,4.74285,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901489006,1.27128,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901489207,4.74291,1573.5,1573.2,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744901489517,4.74293,1573.5,1573.2,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744901489707,1.27137,1573.4,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901489908,4.73147,1573.4,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901490107,1.27144,1573.3,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901490311,3.4601,1573.3,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901490512,1.27142,1573.4,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901491615,3.4601,1573.3,1573.2,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744901492017,1.27136,1573.4,1573.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744901492917,1.27134,1573.5,1573.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744901493109,4.64146,1573.4,1573.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744901493311,4.64146,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901493920,4.64146,1573.4,1573.3,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744901494115,3.3701,1573.4,1573.3,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744901494320,4.64146,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901497026,8.17376,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901497814,12.87096001,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901502423,8.17376,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901505124,1.27144,1573.3,1573.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1744901505323,4.77714,1573.3,1573.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1744901505524,1.27152,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901505725,1.27152,1573.2,1573.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744901505726,4.77722,1573.2,1573.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744901505932,1.27152,1573.2,1573.1,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744901506831,1.27152,1573.2,1573.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744901507727,4.77722,1573.2,1573.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744901508331,1.27168,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901508720,1.27162,1573.1,1573.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744901508926,1.27162,1573.1,1573.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744901509333,1.27162,1573.1,1573.0,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1744901509631,6.71077,1573.4,1573.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744901509831,1.2716,1573.1,1573.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901510037,1.2716,1573.1,1573.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744901510524,1.2716,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901511120,1.27176,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901511722,4.67656,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901512930,1.27207,1572.6,1572.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744901513126,1.27207,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901514129,4.81367,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901514333,8.32027,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901515435,1.2722,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901515732,4.77874,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901515932,1.27216,1572.4,1572.3,4.48001]
["bitfinex-derivatives","ETHF0:USTF0",1744901516227,1.2721,1572.5,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901516433,1.2721,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901516834,1.27208,1572.5,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744901517237,1.27216,1572.4,1572.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1744901517432,3.5066,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901517736,1.27217,1572.4,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744901517939,4.71801,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901518232,1.27194,1572.7,1572.3,6.38839]
["bitfinex-derivatives","ETHF0:USTF0",1744901518436,1.27194,1572.7,1572.6,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1744901519435,7.9877,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901519631,6.7158,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901519837,1.27192,1572.7,1572.6,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744901520039,7.98771,1572.8,1572.6,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744901520339,7.98771,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901520640,1.27192,1572.7,1572.6,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744901520939,7.9877,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901521133,8.1,1573.1,1572.6,6.38765]
["bitfinex-derivatives","ETHF0:USTF0",1744901521134,3.179,1573.1,1572.6,6.38765]
["bitfinex-derivatives","ETHF0:USTF0",1744901521333,4.69575,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901521639,1.27162,1573.1,1573.0,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744901522439,1.27176,1572.9,1572.8,4.47959]
["bitfinex-derivatives","ETHF0:USTF0",1744901523342,1.27176,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901523541,1.27176,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901523839,6.55782,1573.2,1572.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744901524039,1.27168,1573.0,1572.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744901524241,3.379,1573.2,1573.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744901524440,4.12111817,1573.4,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901524640,7.01552904,1573.6,1573.3,12.84004]
["bitfinex-derivatives","ETHF0:USTF0",1744901524843,4.10441087,1573.6,1573.5,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1744901525043,8.25773666,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744901525246,8.25773666,1573.8,1573.7,12.83971]
["bitfinex-derivatives","ETHF0:USTF0",1744901525741,8.25773666,1573.8,1573.7,17.83971]
["bitfinex-derivatives","ETHF0:USTF0",1744901525949,1.70421817,1573.9,1573.8,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744901526147,11.82051407,1574.1,1574.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744901526345,11.82051407,1574.1,1574.0,9.39967]
["bitfinex-derivatives","ETHF0:USTF0",1744901526544,11.82051407,1574.1,1574.0,55.19967]
["bitfinex-derivatives","ETHF0:USTF0",1744901526749,8.643349,1574.1,1574.0,55.19967]
["bitfinex-derivatives","ETHF0:USTF0",1744901527947,8.643349,1574.1,1574.0,50.19967]
["bitfinex-derivatives","ETHF0:USTF0",1744901529641,19.95679323,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901529642,3.548,1574.3,1574.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744901529849,3.548,1574.3,1574.2,4.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744901530346,4.81863,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901531246,9.81863,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901532048,4.81863,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901532947,1.27079,1574.1,1574.0,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1744901534554,1.27078,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901534754,3.3513,1574.1,1574.0,4.47866]
["bitfinex-derivatives","ETHF0:USTF0",1744901534945,4.62209,1574.1,1574.0,4.47866]
["bitfinex-derivatives","ETHF0:USTF0",1744901535249,4.62209,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901537245,1.27103,1573.8,1573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744901537450,1.27103,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901537649,1.27116,1573.7,1573.6,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744901538351,6.64887,1573.9,1573.4,58.68672]
["bitfinex-derivatives","ETHF0:USTF0",1744901538554,1.27113,1573.7,1573.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744901539047,1.27113,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901539548,1.27128,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901539945,1.27144,1573.3,1573.2,100.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744901540145,1.27144,1573.3,1573.2,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744901540450,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901540652,1.27144,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901541050,3.3823,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901541240,4.65366,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901541448,4.61361,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901541646,1.27131,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901541849,1.27131,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901544754,1.27131,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901544956,1.27131,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901545154,1.27131,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901546556,1.27144,1573.3,1573.2,7.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744901546947,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901547359,4.64124,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901547857,4.64124,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901548257,1.27152,1573.2,1573.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744901548455,1.2716,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901549248,1.27168,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901549444,1.27168,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901549751,1.27184,1572.8,1572.7,46.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744901549956,6.42293,1573.1,1572.7,6.18585]
["bitfinex-derivatives","ETHF0:USTF0",1744901549957,7.73253,1572.9,1572.7,6.18585]
["bitfinex-derivatives","ETHF0:USTF0",1744901550149,7.73253,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901550350,7.73253,1572.9,1572.7,6.18585]
["bitfinex-derivatives","ETHF0:USTF0",1744901550550,7.73253,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901552157,6.4607,1572.9,1572.6,45.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744901552353,1.27192,1572.7,1572.6,45.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744901552558,1.27192,1572.7,1572.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744901552960,1.27192,1572.7,1572.5,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744901553265,4.5699,1572.6,1572.5,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744901553561,3.2979,1572.6,1572.5,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744901554458,6.5057,1572.6,1572.3,0.50644277]
["bitfinex-derivatives","ETHF0:USTF0",1744901554762,1.27225,1572.3,1572.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744901554964,1.27225,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901555159,3.4336,1572.4,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901555359,1.27225,1572.3,1572.2,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744901555561,1.27225,1572.3,1572.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744901555760,1.27225,1572.3,1572.2,7.95023]
["bitfinex-derivatives","ETHF0:USTF0",1744901556767,3.4336,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901556958,4.70582,1572.4,1572.2,7.95016]
["bitfinex-derivatives","ETHF0:USTF0",1744901557265,1.27225,1572.3,1572.2,7.95016]
["bitfinex-derivatives","ETHF0:USTF0",1744901557464,4.61815,1572.3,1572.2,7.95016]
["bitfinex-derivatives","ETHF0:USTF0",1744901557868,4.61815,1572.3,1572.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744901558261,4.61815,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901559568,1.27241,1572.1,1572.0,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744901560072,1.27249,1572.0,1571.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744901560267,4.45189,1572.0,1571.9,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1744901560464,1.27257,1571.9,1571.8,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744901560774,4.45197,1571.9,1571.8,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744901560964,4.45197,1571.9,1571.8,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1744901561366,4.45197,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901561566,1.27265,1571.8,1571.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744901561763,4.45205,1571.8,1571.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744901562574,1.27251,1572.0,1571.9,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744901562973,4.75541,1572.0,1571.9,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1744901563177,4.75541,1572.0,1571.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744901563878,1.27273,1571.7,1571.6,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1744901564180,1.27273,1571.7,1571.6,4.68964]
["bitfinex-derivatives","ETHF0:USTF0",1744901564679,1.27267,1571.8,1571.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744901564874,4.75557,1571.8,1571.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744901565076,3.4829,1571.8,1571.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744901565488,4.75555,1571.8,1571.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744901565777,3.4829,1571.8,1571.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744901566374,4.42755,1572.0,1571.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744901566571,1.27257,1571.9,1571.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744901566779,4.67427,1571.9,1571.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744901567082,4.67432,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901567280,3.4017,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901567677,4.67427,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901568090,4.67427,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901568286,1.27265,1571.8,1571.7,4.72627]
["bitfinex-derivatives","ETHF0:USTF0",1744901568488,4.67441,1571.8,1571.6,4.48054]
["bitfinex-derivatives","ETHF0:USTF0",1744901568692,1.27273,1571.7,1571.6,7.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744901568884,4.58933,1571.7,1571.6,7.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744901569287,4.58933,1571.7,1571.6,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744901569492,1.27289,1571.5,1571.4,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1744901569691,1.27289,1571.5,1571.4,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1744901570397,4.58949,1571.5,1571.4,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1744901571388,3.1827,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901571588,6.37241,1571.2,1570.7,3.70844174]
["bitfinex-derivatives","ETHF0:USTF0",1744901571790,1.27352,1570.8,1570.6,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1744901571988,1.27338,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901572182,4.50398,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901572583,4.50398,1570.9,1570.7,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1744901572787,4.50398,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901572993,4.50398,1570.9,1570.7,45.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744901573189,1.27346,1570.8,1570.7,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744901573389,3.2306,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901573589,3.2306,1570.8,1570.6,42.58397252]
["bitfinex-derivatives","ETHF0:USTF0",1744901573786,1.27354,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744901573984,1.2737,1570.5,1570.4,8.40859625]
["bitfinex-derivatives","ETHF0:USTF0",1744901574186,4.913,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901574385,4.5044,1570.4,1570.2,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744901574685,1.27389,1570.3,1570.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744901574998,3.2306,1570.4,1570.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744901575185,3.2306,1570.4,1570.0,45.79840755]
["bitfinex-derivatives","ETHF0:USTF0",1744901575391,1.27397,1570.2,1570.0,49.13430755]
["bitfinex-derivatives","ETHF0:USTF0",1744901575694,4.50441,1570.4,1570.2,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744901576092,3.2306,1570.4,1570.0,47.86023755]
["bitfinex-derivatives","ETHF0:USTF0",1744901576291,1.27395,1570.2,1570.0,49.13429755]
["bitfinex-derivatives","ETHF0:USTF0",1744901576994,1.27392,1570.3,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901577198,3.3219,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901577797,6.8723,1570.6,1570.0,47.86023755]
["bitfinex-derivatives","ETHF0:USTF0",1744901578098,1.27379,1570.4,1570.2,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744901578297,4.62247,1570.5,1570.3,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1744901578493,1.27384,1570.4,1570.2,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744901578698,6.5565,1570.4,1570.2,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744901578998,7.83035,1570.4,1570.2,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744901579697,7.83035,1570.4,1570.0,44.52433755]
["bitfinex-derivatives","ETHF0:USTF0",1744901579698,6.5565,1570.4,1570.0,44.52433755]
["bitfinex-derivatives","ETHF0:USTF0",1744901579891,6.5565,1570.4,1570.1,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744901580196,7.83032,1570.4,1570.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744901580392,3.3487,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744901580886,6.8723,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901581190,10.2476,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901581389,8.10722,1570.6,1570.5,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744901581585,8.10728,1570.6,1570.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744901581796,1.2737,1570.5,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901581995,3.3753,1570.4,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901583103,4.73192,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901583905,4.73192,1570.6,1570.4,7.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744901584203,4.73192,1570.6,1570.4,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744901584398,3.1643,1570.5,1570.4,7.73509]
["bitfinex-derivatives","ETHF0:USTF0",1744901584799,3.4583,1570.6,1570.4,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744901584995,3.1643,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901585500,4.43784,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901585703,3.1643,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901586007,4.43784,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901586509,3.3702,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901586694,4.48082,1571.4,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901587003,8.09905,1571.6,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901587004,3.1643,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901587201,3.1643,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901587592,3.3702,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901587797,3.4495,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901588101,8.1248,1572.0,1571.7,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744901588102,1.27265,1571.8,1571.7,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744901588491,1.26336793,1571.8,1571.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744901588690,1.26336793,1571.8,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901588896,3.2601,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901589100,4.72213,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901589101,3.4495,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901589294,3.2601,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901589801,3.2601,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901589999,3.2601,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901591107,11.4679,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901591405,1.27273,1571.7,1571.5,4.48064]
["bitfinex-derivatives","ETHF0:USTF0",1744901591605,1.27273,1571.7,1571.5,1.26355793]
["bitfinex-derivatives","ETHF0:USTF0",1744901591606,3.2987,1571.6,1571.5,1.26355793]
["bitfinex-derivatives","ETHF0:USTF0",1744901592104,3.2987,1571.6,1571.4,4.54791]
["bitfinex-derivatives","ETHF0:USTF0",1744901592397,1.27296,1571.5,1571.3,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1744901592603,4.57167,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901592805,1.27311,1571.3,1571.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744901592995,3.3992,1571.2,1571.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744901593196,4.67234,1571.2,1571.0,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1744901593392,1.27322,1571.1,1570.9,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1744901593596,3.3992,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901593797,4.6725,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901594407,7.8803,1571.0,1570.8,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744901594608,1.27346,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901595198,3.4847,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901595399,3.3992,1570.8,1570.7,4.48133]
["bitfinex-derivatives","ETHF0:USTF0",1744901595600,1.27328,1571.1,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901595797,3.3992,1571.0,1570.9,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1744901595998,4.72659,1571.3,1570.9,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1744901596197,6.801,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901596394,8.07406,1571.3,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901596808,6.801,1571.3,1571.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744901597000,8.07412,1571.3,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901597306,6.801,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901598000,3.3475,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901598199,4.62056,1571.3,1570.9,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1744901598402,3.3475,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901598703,3.3475,1571.3,1571.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744901598901,1.27318,1571.2,1571.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744901599106,3.4033,1571.1,1571.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744901599299,3.4033,1571.1,1571.0,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744901600105,3.4033,1571.1,1571.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744901600602,3.4033,1571.1,1571.0,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744901600805,3.4033,1571.1,1571.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744901601302,1.27308,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901601506,3.4033,1571.2,1571.1,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1744901611011,3.4535,1571.6,1571.1,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744901611211,6.961,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744901611419,1.2726,1571.9,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901611618,3.49821793,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901612513,3.49821793,1571.9,1571.8,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1744901612711,3.49821793,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901613921,1.27268,1571.8,1571.6,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744901614122,3.49821793,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901614920,4.77078793,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901615118,1.27265,1571.8,1571.7,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744901615415,3.2115,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901615717,4.48415,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901615914,3.2115,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901616114,4.4842,1571.8,1571.6,7.76425]
["bitfinex-derivatives","ETHF0:USTF0",1744901616309,3.2115,1571.8,1571.6,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1744901616619,4.48422,1571.8,1571.6,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1744901617120,1.27273,1571.7,1571.6,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1744901617516,1.27273,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901617718,8.18203,1571.7,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901617920,8.18203,1571.7,1571.3,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1744901617921,1.27297,1571.4,1571.3,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1744901618320,3.18235,1571.5,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901618624,3.18266,1571.3,1571.0,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744901618822,1.27319,1571.2,1571.0,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744901619223,1.27319,1571.2,1571.0,7.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744901619421,1.27322,1571.1,1571.0,7.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744901619724,1.2732,1571.2,1571.0,7.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744901620324,13.09543,1571.6,1571.0,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744901620517,1.27302,1571.4,1571.2,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744901620718,1.27302,1571.4,1571.3,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744901620917,1.27306,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901621422,1.27306,1571.3,1571.2,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744901622125,1.27306,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901623219,1.27306,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901623719,1.27306,1571.3,1571.2,4.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744901624025,1.27306,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901624421,1.27306,1571.3,1571.2,7.62544]
["bitfinex-derivatives","ETHF0:USTF0",1744901624928,1.27306,1571.3,1571.2,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744901625526,1.27306,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901628028,1.27322,1571.1,1571.0,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744901628328,1.27322,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744901628622,4.41959,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901628828,3.1464,1571.2,1571.0,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744901629129,4.41957,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901629327,3.1464,1571.2,1571.0,7.66314]
["bitfinex-derivatives","ETHF0:USTF0",1744901629532,1.27322,1571.1,1571.0,7.66314]
["bitfinex-derivatives","ETHF0:USTF0",1744901629724,4.41956,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901630031,1.27311,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901630223,1.27311,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901631226,1.27311,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901632131,1.27322,1571.1,1571.0,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744901632331,1.2732,1571.2,1571.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744901633027,4.64701,1571.3,1571.0,9.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744901633235,1.27318,1571.2,1571.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744901633432,4.64708,1571.2,1571.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744901633937,1.27311,1571.3,1571.0,9.57313]
["bitfinex-derivatives","ETHF0:USTF0",1744901634137,12.54636,1571.4,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901634337,1.27312,1571.3,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901634536,4.64702,1571.3,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901634733,3.3739,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901635035,3.3739,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901635432,4.64696,1571.3,1571.2,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744901635630,4.64696,1571.3,1571.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744901636239,4.64696,1571.3,1571.2,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1744901637039,3.3739,1571.3,1571.2,7.85764]
["bitfinex-derivatives","ETHF0:USTF0",1744901637239,4.64696,1571.3,1571.2,7.85764]
["bitfinex-derivatives","ETHF0:USTF0",1744901637839,4.64696,1571.3,1571.2,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1744901638839,1.27314,1571.2,1571.1,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744901639040,4.40924,1571.2,1571.1,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744901639737,3.1361,1571.2,1571.1,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744901640039,1.27312,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901640239,4.40913,1571.4,1571.2,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744901640537,3.1361,1571.4,1571.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744901640737,1.27306,1571.3,1571.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744901640938,1.27306,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901641137,4.40916,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901641641,4.40916,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901642444,3.1361,1571.3,1571.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901643141,3.1361,1571.3,1571.2,7.74404]
["bitfinex-derivatives","ETHF0:USTF0",1744901643339,5.99,1571.5,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744901643640,9.4200997,1571.8,1571.4,6.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744901643847,6.1911997,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901644144,6.18191763,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901644345,6.18191763,1571.8,1571.7,4.53583]
["bitfinex-derivatives","ETHF0:USTF0",1744901644948,6.18191763,1571.8,1571.7,9.53583]
["bitfinex-derivatives","ETHF0:USTF0",1744901645137,2.97411763,1571.8,1571.7,51.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744901645339,1.08972729,1571.8,1571.7,51.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744901645541,0.40972729,1571.8,1571.7,51.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744901645940,8.24685663,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744901646138,8.24685663,1571.9,1571.8,7.67075]
["bitfinex-derivatives","ETHF0:USTF0",1744901646438,8.24685663,1571.9,1571.8,12.67075]
["bitfinex-derivatives","ETHF0:USTF0",1744901646638,8.24685663,1571.9,1571.8,53.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744901647745,3.04116663,1571.9,1571.8,53.95641711]
["bitfinex-derivatives","ETHF0:USTF0",1744901647946,10.31913119,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744901648147,10.31913119,1572.0,1571.9,9.51997]
["bitfinex-derivatives","ETHF0:USTF0",1744901648347,6.65456119,1572.0,1571.9,14.51997]
["bitfinex-derivatives","ETHF0:USTF0",1744901648548,0.65456119,1572.0,1571.9,55.31997]
["bitfinex-derivatives","ETHF0:USTF0",1744901648741,12.38204007,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901648936,12.38204007,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901649449,3.4734,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901649746,3.4734,1572.6,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901650946,17.91508044,1572.8,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901651149,4.16008044,1572.8,1572.7,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744901651646,4.16008044,1572.8,1572.7,7.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744901651948,4.16008044,1572.8,1572.7,12.73662]
["bitfinex-derivatives","ETHF0:USTF0",1744901653049,4.16008044,1572.8,1572.7,17.73662]
["bitfinex-derivatives","ETHF0:USTF0",1744901653250,3.13758044,1572.8,1572.7,17.73662]
["bitfinex-derivatives","ETHF0:USTF0",1744901653547,0.31808847,1572.8,1572.7,17.73662]
["bitfinex-derivatives","ETHF0:USTF0",1744901653851,7.90305,1573.2,1572.7,12.73662]
["bitfinex-derivatives","ETHF0:USTF0",1744901654046,3.233,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901654246,3.3164,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901654446,6.5494,1573.2,1573.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744901655447,6.5494,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901655650,6.5494,1573.2,1573.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744901657646,6.5494,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901657847,7.82092,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901658045,3.2078,1573.6,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901658254,3.4259,1573.8,1573.4,4.47915]
["bitfinex-derivatives","ETHF0:USTF0",1744901658453,3.4259,1573.5,1573.3,9.37519]
["bitfinex-derivatives","ETHF0:USTF0",1744901658649,4.69718,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901660458,1.27136,1573.4,1573.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744901660757,4.57236,1573.4,1573.3,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1744901661161,3.301,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901662559,3.301,1573.4,1573.3,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1744901662756,1.27101,1573.9,1573.7,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744901662956,4.70751,1573.9,1573.7,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744901663359,3.4365,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901663552,1.2711,1573.8,1573.6,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1744901663755,3.4365,1573.7,1573.6,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1744901666461,1.27124,1573.6,1573.4,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744901666658,3.2863,1573.5,1573.4,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744901666859,3.2863,1573.5,1573.4,4.57799]
["bitfinex-derivatives","ETHF0:USTF0",1744901668757,4.55758,1573.5,1573.4,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744901669160,1.27144,1573.3,1573.2,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744901669461,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901669762,3.2863,1573.5,1573.3,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744901670062,3.5311,1573.4,1573.2,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1744901670359,5.99,1573.8,1573.5,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744901670558,5.99,1573.8,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744901670758,1.27119,1573.6,1573.5,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744901672562,1.27136,1573.4,1573.3,9.37317]
["bitfinex-derivatives","ETHF0:USTF0",1744901672862,1.27136,1573.4,1573.3,4.47917]
["bitfinex-derivatives","ETHF0:USTF0",1744901673053,1.27136,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901674159,12.6283,1573.5,1573.2,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744901674364,4.73154,1573.3,1573.2,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744901675364,3.4601,1573.3,1573.0,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744901675656,4.60658,1573.2,1573.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744901675861,4.6066,1573.1,1573.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744901676050,4.6066,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901676255,3.335,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901676961,3.335,1573.1,1573.0,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1744901677961,4.6066,1573.1,1572.9,9.37349]
["bitfinex-derivatives","ETHF0:USTF0",1744901678358,3.5112,1573.0,1572.9,9.37349]
["bitfinex-derivatives","ETHF0:USTF0",1744901678864,4.78288,1573.0,1572.9,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744901679357,4.78288,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901679664,4.78288,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901679965,4.78288,1573.0,1572.9,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744901680664,3.5112,1573.0,1572.9,7.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744901680964,3.5112,1573.0,1572.9,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744901680965,4.78288,1573.0,1572.9,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744901681264,3.5112,1573.0,1572.9,7.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744901682163,12.39773,1573.3,1572.9,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744901682363,1.2716,1573.1,1573.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744901682563,1.2716,1573.1,1573.0,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744901682760,9.2191,1573.3,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901682966,6.694,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901683263,6.694,1573.4,1573.3,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744901683466,7.96536,1573.4,1573.3,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744901683764,6.694,1573.4,1573.3,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744901683964,7.96536,1573.4,1573.3,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744901684162,6.694,1573.4,1573.3,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744901684463,6.694,1573.4,1573.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744901684659,4.61318,1573.4,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901684965,3.2369,1573.3,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901685166,3.2369,1573.3,1573.2,4.73967]
["bitfinex-derivatives","ETHF0:USTF0",1744901686265,4.50834,1573.3,1573.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744901686564,4.50834,1573.3,1573.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744901686565,4.50834,1573.3,1573.1,6.16054]
["bitfinex-derivatives","ETHF0:USTF0",1744901686867,3.2369,1573.2,1573.1,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1744901693273,3.2369,1573.2,1573.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1744901694071,3.2369,1573.2,1573.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744901694371,3.2369,1573.2,1573.1,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1744901694667,3.2369,1573.2,1573.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744901694872,8.03272,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901695171,1.2716,1573.1,1573.0,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744901695471,4.7179,1573.1,1572.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744901695669,4.7179,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901695860,4.7179,1573.1,1572.9,45.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744901696061,3.4463,1573.0,1572.9,45.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744901696257,3.4463,1573.0,1572.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744901697266,4.79587,1573.2,1572.9,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1744901697571,1.2716,1573.1,1573.0,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1744901697770,3.5325,1573.1,1573.0,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1744901698173,4.8041,1573.1,1573.0,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1744901699073,3.5325,1573.1,1573.0,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1744901700272,3.5243,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901700479,5.99,1573.6,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901700771,13.97979,1573.8,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901700970,13.97979,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901701673,6.7187,1573.8,1573.7,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744901702078,7.98973,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901702471,6.7187,1573.8,1573.7,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744901702671,7.98973,1573.8,1573.7,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744901702970,9.9265,1573.8,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901703174,1.27145,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901703568,1.27145,1573.3,1573.1,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744901703773,1.27145,1573.3,1573.0,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744901703774,1.27142,1573.4,1573.0,9.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744901703970,5.99,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901704180,5.99,1573.5,1573.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744901704181,7.26131,1573.5,1573.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744901704384,5.99,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901704872,1.27143,1573.4,1573.2,13.29759625]
["bitfinex-derivatives","ETHF0:USTF0",1744901705076,1.27143,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901705377,7.26132,1573.5,1573.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744901705579,7.26131,1573.5,1573.2,11.58724625]
["bitfinex-derivatives","ETHF0:USTF0",1744901705779,5.99,1573.5,1573.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744901705978,7.26134,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901706774,5.99,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901707276,5.99,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901707878,7.26128,1573.5,1573.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744901708176,7.26128,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901708580,9.16823,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901708877,5.99,1573.5,1573.3,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744901709174,12.37599,1573.6,1573.2,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744901709382,1.2714,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901709679,1.2714,1573.4,1573.2,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744901709880,1.27142,1573.4,1573.2,7.85077]
["bitfinex-derivatives","ETHF0:USTF0",1744901710076,1.27142,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901710281,1.27134,1573.5,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744901710583,1.27134,1573.5,1573.3,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1744901710782,1.27134,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901710979,1.27128,1573.5,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744901711279,1.27142,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901711577,1.27141,1573.4,1573.3,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744901711875,1.27141,1573.4,1573.2,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744901712082,1.27144,1573.3,1573.2,7.85078]
["bitfinex-derivatives","ETHF0:USTF0",1744901712280,1.27137,1573.4,1573.3,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744901712877,1.27137,1573.4,1573.3,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1744901713886,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901714182,4.60714,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901714581,4.60714,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901714981,4.60714,1573.3,1573.2,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744901715184,4.60714,1573.3,1573.2,7.76142]
["bitfinex-derivatives","ETHF0:USTF0",1744901715384,4.60714,1573.3,1573.2,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744901715584,4.60714,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901715986,4.47374,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901716285,4.537,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901716583,4.537,1573.4,1573.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744901716985,7.9863,1573.4,1573.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744901717185,1.27144,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901717382,4.72074,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901717587,1.27152,1573.2,1573.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744901717787,4.72082,1573.2,1573.1,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744901718487,3.4493,1573.2,1573.1,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744901718688,7.78582,1573.4,1573.1,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744901718886,9.9728,1573.4,1573.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744901719089,5.99,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744901719290,7.26123,1573.6,1573.5,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1744901719588,10.71963,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901720687,4.72963,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901721995,1.2714,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901722290,9.1684,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901722491,1.27165,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901722691,1.27168,1573.0,1572.9,24.17617105]
["bitfinex-derivatives","ETHF0:USTF0",1744901722892,1.27168,1573.0,1572.9,20.00158347]
["bitfinex-derivatives","ETHF0:USTF0",1744901723094,1.27168,1573.0,1572.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744901723394,1.27168,1573.0,1572.9,20.00158347]
["bitfinex-derivatives","ETHF0:USTF0",1744901724287,7.26168,1573.0,1572.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744901724483,12.26168,1573.0,1572.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744901724894,15.64618,1573.0,1572.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744901726402,10.64618,1573.0,1572.9,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744901727601,1.27184,1572.8,1572.7,7.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744901728497,4.47634,1572.8,1572.7,7.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744901729095,3.2045,1572.8,1572.7,7.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744901729902,6.73,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901730209,10.1622,1572.9,1572.8,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1744901730610,6.795,1572.9,1572.8,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1744901731008,3.3628,1572.9,1572.8,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1744901731411,10.69395,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901731412,5.99,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901731709,5.99,1573.0,1572.9,7.82996]
["bitfinex-derivatives","ETHF0:USTF0",1744901732411,1.27168,1573.0,1572.9,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744901733006,1.27168,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901733205,1.27184,1572.8,1572.7,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744901733401,6.7649,1572.9,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901733606,1.272,1572.6,1572.5,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744901733801,7.86959,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901734007,4.82551,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901734211,3.5537,1572.9,1572.8,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1744901734812,4.82546,1572.9,1572.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744901735110,8.03666,1572.9,1572.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744901735603,6.7649,1572.9,1572.8,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1744901735804,8.03666,1572.9,1572.8,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1744901736205,6.7649,1572.9,1572.8,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1744901736407,8.03666,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901736708,8.03666,1572.9,1572.8,4.57834]
["bitfinex-derivatives","ETHF0:USTF0",1744901737003,6.7649,1572.9,1572.8,4.57834]
["bitfinex-derivatives","ETHF0:USTF0",1744901738807,6.7649,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901739510,6.7649,1572.9,1572.8,4.74224]
["bitfinex-derivatives","ETHF0:USTF0",1744901740310,6.7649,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744901740512,8.03666,1572.9,1572.7,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744901740706,3.4873,1572.8,1572.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1744901741012,3.4873,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901741205,7.0334,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901741815,8.3053,1572.8,1572.6,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744901742002,3.392,1572.7,1572.6,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744901743308,4.66392,1572.7,1572.6,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744901743508,9.382,1572.7,1572.4,3.71921812]
["bitfinex-derivatives","ETHF0:USTF0",1744901743715,1.27216,1572.4,1572.3,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901744014,7.26208,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901744215,17.19628,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901745414,15.9242,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901746214,5.99,1572.5,1572.4,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744901746412,5.99,1572.5,1572.4,9.59116]
["bitfinex-derivatives","ETHF0:USTF0",1744901747211,3.2255,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901747411,3.2255,1572.8,1572.7,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744901748214,9.3735,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901748411,9.3735,1573.0,1572.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744901748613,10.64518,1573.0,1572.8,4.65439]
["bitfinex-derivatives","ETHF0:USTF0",1744901749014,9.3735,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901750411,9.3735,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901752020,5.99,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901752217,3.2255,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901752417,3.2255,1573.2,1573.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744901752918,9.3891,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901752919,5.99,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901753419,7.26144,1573.3,1573.1,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1744901753718,5.99,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901754522,7.26144,1573.3,1573.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1744901754721,1.27152,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901754925,4.47092,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901755322,1.27164,1573.1,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901755517,3.4637,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901756526,4.7353,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901756827,3.4637,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901757223,5.99,1573.3,1573.1,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744901757527,6.9224,1573.2,1573.1,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744901757721,8.19396,1573.2,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901757925,8.19396,1573.2,1573.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744901758120,8.19396,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901759128,8.19396,1573.2,1572.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1744901759425,1.2716,1573.1,1572.9,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744901759626,1.2716,1573.1,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901759831,1.2716,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901760131,8.19398,1573.2,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901760318,6.9224,1573.2,1573.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744901760630,1.272,1572.6,1572.5,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901761226,7.9317,1572.6,1572.5,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901761426,7.9317,1572.6,1572.5,11.69220684]
["bitfinex-derivatives","ETHF0:USTF0",1744901761729,7.9317,1572.6,1572.5,12.96428684]
["bitfinex-derivatives","ETHF0:USTF0",1744901763734,1.27188,1572.8,1572.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744901763921,1.27188,1572.8,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901764639,9.16921,1573.0,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901764640,1.27182,1572.9,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901764827,7.26182,1572.9,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901765228,5.99,1572.9,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901765525,10.52416,1572.9,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901765930,9.2524,1572.9,1572.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744901766138,9.2524,1572.9,1572.8,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744901766139,10.52416,1572.9,1572.8,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744901766436,1.27184,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901766637,1.27206,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901767235,9.3035,1572.7,1572.5,4.47985]
["bitfinex-derivatives","ETHF0:USTF0",1744901767436,4.7566,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901767640,3.4846,1572.6,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901767937,10.57544,1572.7,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901768136,10.57544,1572.7,1572.6,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744901768934,1.272,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901769233,4.7566,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901769434,5.99,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744901769731,5.99,1572.7,1572.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744901770528,1.27188,1572.8,1572.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744901770837,1.27188,1572.8,1572.7,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744901772333,4.66758,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901774733,3.3957,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901774938,20.42241,1572.7,1572.3,24.4188171]
["bitfinex-derivatives","ETHF0:USTF0",1744901775140,1.27214,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744901775339,11.0977,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744901775541,9.8257,1572.6,1572.5,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1744901775937,9.8257,1572.6,1572.5,7.81708]
["bitfinex-derivatives","ETHF0:USTF0",1744901776740,9.8257,1572.6,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744901776942,4.85213,1572.5,1572.3,27.7560171]
["bitfinex-derivatives","ETHF0:USTF0",1744901777143,3.58,1572.4,1572.3,29.0282671]
["bitfinex-derivatives","ETHF0:USTF0",1744901777337,4.85216,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901777944,4.85216,1572.4,1572.2,5.1187634]
["bitfinex-derivatives","ETHF0:USTF0",1744901778150,3.58,1572.3,1572.2,5.1187634]
["bitfinex-derivatives","ETHF0:USTF0",1744901779043,3.58,1572.3,1572.2,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1744901779541,3.58,1572.3,1572.2,5.10472622]
["bitfinex-derivatives","ETHF0:USTF0",1744901780045,4.85225,1572.3,1572.1,9.34914]
["bitfinex-derivatives","ETHF0:USTF0",1744901780347,4.85225,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744901780736,4.85225,1572.3,1572.1,12.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744901780940,3.2308,1572.2,1572.1,12.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744901781246,1.2722,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901781440,4.503,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744901781639,4.503,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901781940,4.503,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901782143,4.503,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901782442,3.2308,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901783646,4.50296,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901783943,4.50296,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901784145,4.50296,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901785342,3.2308,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901785647,3.2308,1572.4,1572.3,7.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744901785847,4.50296,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901786350,5.99,1572.5,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744901786646,5.99,1572.5,1572.4,4.74616]
["bitfinex-derivatives","ETHF0:USTF0",1744901788340,7.3682574,1572.9,1572.4,14.83475]
["bitfinex-derivatives","ETHF0:USTF0",1744901788542,4.1604574,1572.9,1572.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744901788846,0.5703374,1572.9,1572.8,9.34964]
["bitfinex-derivatives","ETHF0:USTF0",1744901789044,1.90703338,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901789246,8.067302,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744901789449,8.067302,1573.1,1573.0,47.11268]
["bitfinex-derivatives","ETHF0:USTF0",1744901789652,8.067302,1573.1,1573.0,52.11268]
["bitfinex-derivatives","ETHF0:USTF0",1744901789851,8.067302,1573.1,1573.0,55.67678]
["bitfinex-derivatives","ETHF0:USTF0",1744901790453,4.16500069,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901790649,4.16500069,1573.2,1573.1,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744901791054,4.16500069,1573.2,1573.1,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744901791248,4.16500069,1573.2,1573.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744901791555,8.68455069,1573.2,1573.0,45.27941]
["bitfinex-derivatives","ETHF0:USTF0",1744901791741,1.2716,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901791944,3.248,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901792146,3.248,1573.1,1573.0,7.76008]
["bitfinex-derivatives","ETHF0:USTF0",1744901792350,4.16500069,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744901792551,4.16500069,1573.2,1573.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744901793364,4.16500069,1573.2,1573.1,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744901794754,3.2886,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744901794952,3.2886,1573.3,1573.2,8.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744901795555,4.56004,1573.3,1573.2,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744901795757,4.56004,1573.3,1573.1,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1744901795758,11.46722,1573.3,1573.0,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744901796053,1.27162,1573.1,1572.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744901796255,3.2886,1573.0,1572.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744901796450,3.2886,1573.0,1572.9,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744901796955,4.56028,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901797155,4.56034,1573.0,1572.8,4.84394]
["bitfinex-derivatives","ETHF0:USTF0",1744901797456,4.66662,1572.9,1572.7,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744901797656,3.3948,1572.8,1572.7,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744901797954,3.3948,1572.8,1572.7,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744901798151,3.3948,1572.8,1572.7,8.05181]
["bitfinex-derivatives","ETHF0:USTF0",1744901798856,1.27174,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744901799149,3.3948,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901799356,4.66648,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901799854,4.66648,1573.0,1572.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744901800157,4.66648,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901800348,1.27176,1572.9,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901800548,8.23296,1572.9,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901801054,3.3769,1572.8,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901801261,6.8469,1572.8,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901802454,6.8469,1572.8,1572.7,8.06575]
["bitfinex-derivatives","ETHF0:USTF0",1744901803454,6.8469,1572.8,1572.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744901804454,8.11874,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901804658,1.27207,1572.6,1572.4,9.34093]
["bitfinex-derivatives","ETHF0:USTF0",1744901804859,3.4558,1572.5,1572.4,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1744901805051,6.8045,1572.5,1572.4,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1744901806060,6.8045,1572.5,1572.4,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744901806462,3.47,1572.8,1572.5,3.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744901806657,3.47,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901807458,6.8713,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901807969,8.14314,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744901808165,8.14314,1572.8,1572.6,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744901808358,4.67322,1572.7,1572.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744901808664,4.67322,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901808866,1.272,1572.6,1572.5,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744901809065,8.3126,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901810273,1.27208,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744901810461,3.18052,1572.4,1571.9,21.2110171]
["bitfinex-derivatives","ETHF0:USTF0",1744901810658,1.27241,1572.1,1572.0,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744901810862,1.27241,1572.1,1572.0,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1744901811166,1.27241,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901811670,1.27249,1572.0,1571.9,22.4835271]
["bitfinex-derivatives","ETHF0:USTF0",1744901811967,8.24389,1572.0,1571.9,22.4835271]
["bitfinex-derivatives","ETHF0:USTF0",1744901812169,6.9714,1572.0,1571.9,22.4835271]
["bitfinex-derivatives","ETHF0:USTF0",1744901812369,10.3656,1572.0,1571.9,22.4835271]
["bitfinex-derivatives","ETHF0:USTF0",1744901813664,10.3656,1572.0,1571.9,25.7921271]
["bitfinex-derivatives","ETHF0:USTF0",1744901813964,6.8678,1572.0,1571.9,4.58111]
["bitfinex-derivatives","ETHF0:USTF0",1744901814170,5.99,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744901814372,5.99,1572.1,1572.0,7.78889]
["bitfinex-derivatives","ETHF0:USTF0",1744901817573,3.4736,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901818468,3.4736,1572.2,1572.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744901818769,3.4736,1572.2,1572.1,4.81131]
["bitfinex-derivatives","ETHF0:USTF0",1744901819367,4.74593,1572.2,1572.0,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744901819571,3.4736,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901819774,10.2546,1572.3,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744901820069,1.27241,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901820375,1.27241,1572.1,1572.0,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744901820678,1.27241,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901822369,1.27275,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901822581,1.27275,1571.7,1571.6,1.26347793]
["bitfinex-derivatives","ETHF0:USTF0",1744901822876,1.26346793,1571.7,1571.6,1.26347793]
["bitfinex-derivatives","ETHF0:USTF0",1744901823278,11.19951,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744901823874,1.27275,1571.7,1571.6,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744901824280,13.10845,1571.8,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901824478,1.27279,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744901824981,1.2728,1571.7,1571.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744901825181,1.2728,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901825182,1.27281,1571.6,1571.5,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1744901825383,1.2728,1571.7,1571.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744901825683,1.27302,1571.4,1571.3,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744901825885,1.27302,1571.4,1571.3,1.26374793]
["bitfinex-derivatives","ETHF0:USTF0",1744901826086,1.27306,1571.3,1571.2,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744901826380,3.18244,1571.4,1571.1,7.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744901826583,6.7908,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901826782,8.06392,1571.3,1571.1,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744901826979,8.06392,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901827185,6.7908,1571.3,1571.1,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1744901827384,8.06392,1571.3,1571.1,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1744901827787,6.7908,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901828589,8.06392,1571.3,1571.1,7.84668]
["bitfinex-derivatives","ETHF0:USTF0",1744901828889,1.27314,1571.2,1571.1,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744901829081,8.06393,1571.3,1571.1,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744901829281,1.27314,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901830682,9.9986,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901830986,1.27328,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901831186,1.2733,1571.0,1570.9,4.48118]
["bitfinex-derivatives","ETHF0:USTF0",1744901831889,1.2733,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901832686,1.2733,1571.0,1570.9,4.48118]
["bitfinex-derivatives","ETHF0:USTF0",1744901833488,3.3511,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744901833688,4.62432,1571.1,1571.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744901834292,3.3511,1571.1,1571.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744901834995,4.62432,1571.1,1571.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744901835294,3.3511,1571.1,1571.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744901835795,5.99,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901836096,5.99,1571.2,1571.1,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744901836392,9.2369,1571.2,1571.1,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744901837194,10.51004,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901837393,10.51004,1571.2,1571.0,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744901837591,4.52012,1571.1,1570.9,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744901837794,3.2469,1571.0,1570.9,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744901839097,7.26317,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901839289,9.3045,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744901839490,9.3045,1571.2,1571.0,4.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744901839691,3.3145,1571.1,1571.0,4.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744901839891,4.58772,1571.1,1571.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744901840093,4.58772,1571.1,1570.9,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744901840297,1.27328,1571.1,1570.9,7.99073]
["bitfinex-derivatives","ETHF0:USTF0",1744901840597,7.2632,1571.2,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744901840793,1.27322,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744901842201,1.27322,1571.1,1570.9,7.99071]
["bitfinex-derivatives","ETHF0:USTF0",1744901842400,1.27322,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744901843306,1.27346,1570.8,1570.7,0.50612634]
["bitfinex-derivatives","ETHF0:USTF0",1744901843608,1.27364,1570.6,1570.5,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744901843792,8.2165,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901843989,6.9429,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901844394,8.21644,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901845098,6.9429,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901845303,8.21644,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901845903,6.9429,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901846106,6.9429,1570.7,1570.5,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1744901846302,8.21648,1570.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901846499,8.21648,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901846909,6.9429,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744901847098,6.9429,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901847302,8.21644,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901848003,6.9429,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901848401,8.21644,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901849811,6.9429,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901850105,8.21644,1570.7,1570.6,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744901850503,1.27362,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901850708,1.2737,1570.5,1570.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744901851005,1.2737,1570.5,1570.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744901851199,1.27377,1570.5,1570.3,7.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744901851696,1.27379,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901851909,1.27399,1570.2,1570.0,3.78023008]
["bitfinex-derivatives","ETHF0:USTF0",1744901852201,1.27399,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901852906,8.01153,1570.3,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901853108,1.27395,1570.2,1570.1,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744901853308,11.34513,1570.3,1570.1,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744901853511,6.7376,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901853702,6.7376,1570.3,1570.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744901853902,11.34507,1570.3,1570.2,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744901854207,11.34507,1570.3,1570.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744901854810,10.0712,1570.3,1570.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744901855803,11.34507,1570.3,1570.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744901856315,10.0712,1570.3,1570.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744901857003,10.0712,1570.3,1570.0,5.53642808]
["bitfinex-derivatives","ETHF0:USTF0",1744901857202,3.2346,1570.2,1570.1,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1744901857615,4.5086,1570.2,1570.0,5.53642808]
["bitfinex-derivatives","ETHF0:USTF0",1744901857913,4.5086,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901858214,1.274,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901859010,1.274,1570.2,1570.0,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1744901859313,1.27403,1570.1,1570.0,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1744901860114,1.27401,1570.2,1570.0,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1744901860312,1.27403,1570.1,1570.0,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1744901860513,1.27402,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901860712,8.01147,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901860907,3.4986,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901861216,4.77247,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901862113,4.77247,1570.3,1570.1,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744901862305,4.77247,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901862915,3.4986,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901863618,4.77247,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901863917,1.27395,1570.2,1570.1,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744901864113,6.68328,1570.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901864420,3.5613,1570.2,1570.1,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744901864918,3.5613,1570.2,1570.1,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1744901867419,3.4986,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901867718,3.4986,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901867919,4.77247,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901868215,3.4986,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901868416,3.4986,1570.3,1570.2,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744901869019,4.77247,1570.3,1570.2,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744901869419,3.4986,1570.3,1570.2,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744901869919,4.77247,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901870418,3.4986,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901870719,4.77247,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901871812,3.4986,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901872419,4.77247,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901873115,8.27217,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901873724,6.9983,1570.3,1570.2,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744901874614,6.9983,1570.3,1570.2,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744901874822,6.5595,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901875123,10.0592,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901875621,10.0592,1570.6,1570.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744901876615,7.26337,1571.0,1570.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744901876818,6.5811,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744901877119,6.5811,1571.0,1570.9,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1744901877509,6.5811,1571.0,1570.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1744901877830,1.27338,1570.9,1570.8,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744901878023,3.5617,1570.9,1570.8,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744901878520,3.5617,1570.9,1570.8,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1744901878718,6.5811,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744901878921,10.1428,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744901880916,10.1428,1571.0,1570.9,4.70758]
["bitfinex-derivatives","ETHF0:USTF0",1744901881324,16.63576716,1571.3,1570.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744901881516,3.3804,1571.2,1571.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744901882921,3.3804,1571.2,1571.1,4.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744901883434,4.65354,1571.2,1571.1,4.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744901883620,3.3804,1571.2,1571.1,4.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744901884133,12.95896716,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744901884323,12.95896716,1571.3,1571.2,4.84574]
["bitfinex-derivatives","ETHF0:USTF0",1744901884627,6.7941,1571.3,1571.2,8.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744901884817,10.26,1571.3,1571.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744901885020,10.26,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901885021,4.73907,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901885221,3.3758,1571.1,1571.0,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744901887427,3.3758,1571.1,1571.0,7.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744901888831,1.27338,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901889028,12.5768,1571.0,1570.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744901889332,1.27366,1570.6,1570.4,9.75812684]
["bitfinex-derivatives","ETHF0:USTF0",1744901889526,4.6527,1570.5,1570.4,9.75812684]
["bitfinex-derivatives","ETHF0:USTF0",1744901889723,4.6527,1570.5,1570.4,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901890225,3.379,1570.5,1570.4,9.75819684]
["bitfinex-derivatives","ETHF0:USTF0",1744901890429,3.2992,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901890631,3.2992,1570.8,1570.7,4.48134]
["bitfinex-derivatives","ETHF0:USTF0",1744901890835,3.2222,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744901891228,3.2222,1570.9,1570.8,4.77476]
["bitfinex-derivatives","ETHF0:USTF0",1744901891626,4.49558,1570.9,1570.8,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744901891833,1.27346,1570.8,1570.6,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744901892128,6.833,1570.7,1570.6,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744901892324,1.27345,1570.9,1570.7,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744901892520,3.2671,1570.8,1570.7,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744901892930,4.54056,1570.8,1570.6,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744901893129,4.54056,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901893423,4.54056,1570.8,1570.6,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744901893631,1.27346,1570.8,1570.6,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901894335,3.18346,1570.9,1570.6,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901894535,1.27346,1570.8,1570.6,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901894730,1.27354,1570.7,1570.6,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901894936,1.27354,1570.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901894937,1.27362,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901895236,1.2737,1570.5,1570.4,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744901895730,1.27379,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744901897030,1.27376,1570.5,1570.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744901897230,4.53379,1570.6,1570.2,9.84245]
["bitfinex-derivatives","ETHF0:USTF0",1744901897440,4.53379,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901898238,3.2601,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744901898629,3.2601,1570.6,1570.5,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744901900534,3.2601,1570.6,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901900736,1.2737,1570.5,1570.4,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1744901901640,1.2737,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901902027,12.38212,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901902228,1.27389,1570.3,1570.2,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744901902537,1.27382,1570.4,1570.3,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744901903243,7.26376,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901903735,1.27382,1570.4,1570.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744901903936,7.26374,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901904135,1.27383,1570.4,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901904439,7.26376,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901905138,1.27384,1570.4,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901906438,1.27383,1570.4,1570.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744901907946,1.27383,1570.4,1570.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744901908545,4.59254,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901908845,4.5925,1570.5,1570.4,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1744901909345,1.27385,1570.4,1570.3,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744901909537,1.27387,1570.3,1570.2,7.70758]
["bitfinex-derivatives","ETHF0:USTF0",1744901909740,1.27384,1570.4,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901909935,1.27384,1570.4,1570.3,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1744901910847,1.27384,1570.4,1570.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744901911345,3.3188,1570.5,1570.2,9.61856]
["bitfinex-derivatives","ETHF0:USTF0",1744901911346,1.27387,1570.3,1570.2,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744901912041,1.27387,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901912241,1.27387,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901913139,4.65027,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901913339,3.3764,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901913951,4.59258,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901914153,7.96898,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901916450,1.27379,1570.4,1570.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744901916748,1.27387,1570.3,1570.2,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1744901917159,3.4526,1570.3,1570.2,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1744901917855,3.4526,1570.3,1570.2,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744901918660,4.72647,1570.3,1570.2,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744901918950,3.4526,1570.3,1570.2,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744901919356,4.72647,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901920558,4.72647,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901921559,4.72647,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901922262,4.72647,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901922461,3.4526,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901922853,4.72647,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901924560,3.4526,1570.3,1570.2,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744901924757,5.99,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744901924959,7.26379,1570.4,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744901925162,10.63519,1570.4,1570.3,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1744901925962,4.64519,1570.4,1570.3,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1744901926166,4.64519,1570.4,1570.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744901926359,1.27387,1570.3,1570.2,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1744901926559,4.64527,1570.3,1570.2,7.83021]
["bitfinex-derivatives","ETHF0:USTF0",1744901927068,3.3714,1570.3,1570.2,7.83021]
["bitfinex-derivatives","ETHF0:USTF0",1744901928060,9.3088,1570.5,1570.3,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744901928259,12.7225,1570.5,1570.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744901928461,1.27379,1570.4,1570.3,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744901928964,12.7225,1570.5,1570.3,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744901928965,13.99626,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901929166,5.99,1570.5,1570.4,4.86389]
["bitfinex-derivatives","ETHF0:USTF0",1744901929471,5.99,1570.5,1570.4,13.07169]
["bitfinex-derivatives","ETHF0:USTF0",1744901929662,3.439,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744901929966,1.27354,1570.7,1570.6,8.07146]
["bitfinex-derivatives","ETHF0:USTF0",1744901930566,1.27354,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901930768,4.77054,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901932370,4.77054,1570.7,1570.6,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1744901935874,3.497,1570.7,1570.6,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1744901936470,4.77054,1570.7,1570.6,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1744901939075,4.77054,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901939373,4.77054,1570.7,1570.6,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1744901942074,4.77054,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901942376,4.77054,1570.7,1570.6,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1744901949080,4.77054,1570.7,1570.2,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901949081,1.27387,1570.3,1570.2,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901949780,4.80987,1570.3,1570.2,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901950074,8.38537,1570.3,1570.2,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744901951582,7.1115,1570.3,1570.2,9.75835684]
["bitfinex-derivatives","ETHF0:USTF0",1744901951884,7.1115,1570.3,1570.2,13.01575684]
["bitfinex-derivatives","ETHF0:USTF0",1744901952681,8.38537,1570.3,1570.2,11.74180684]
["bitfinex-derivatives","ETHF0:USTF0",1744901953182,8.38537,1570.3,1570.2,13.01575684]
["bitfinex-derivatives","ETHF0:USTF0",1744901953377,7.1115,1570.3,1570.2,13.01575684]
["bitfinex-derivatives","ETHF0:USTF0",1744901953680,8.38537,1570.3,1570.2,13.01575684]
["bitfinex-derivatives","ETHF0:USTF0",1744901953981,8.38537,1570.3,1570.2,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1744901954182,8.38537,1570.3,1570.2,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744901956894,1.27403,1570.1,1570.0,4.48188]
["bitfinex-derivatives","ETHF0:USTF0",1744901957095,1.27403,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901957295,1.27403,1570.1,1570.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901957482,1.27403,1570.1,1570.0,9.48191]
["bitfinex-derivatives","ETHF0:USTF0",1744901957688,1.27403,1570.1,1570.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901957983,3.3505,1570.2,1570.0,9.48191]
["bitfinex-derivatives","ETHF0:USTF0",1744901958187,4.62452,1570.2,1570.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744901959403,1.27419,1569.9,1569.8,12.20082892]
["bitfinex-derivatives","ETHF0:USTF0",1744901959695,1.27419,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901960198,6.8695,1570.0,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901960389,8.14367,1570.0,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901960695,4.73129,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901961289,4.73129,1569.9,1569.8,15.78462892]
["bitfinex-derivatives","ETHF0:USTF0",1744901961492,4.73129,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901962592,4.73129,1569.9,1569.8,15.78462892]
["bitfinex-derivatives","ETHF0:USTF0",1744901962794,3.4571,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901963196,4.73129,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901963401,3.4571,1569.9,1569.8,17.05889892]
["bitfinex-derivatives","ETHF0:USTF0",1744901963791,4.73129,1569.9,1569.8,12.20082892]
["bitfinex-derivatives","ETHF0:USTF0",1744901964001,4.73129,1569.9,1569.8,13.47509892]
["bitfinex-derivatives","ETHF0:USTF0",1744901964499,4.73129,1569.9,1569.8,16.74779892]
["bitfinex-derivatives","ETHF0:USTF0",1744901965399,3.4571,1569.9,1569.8,8.26339208]
["bitfinex-derivatives","ETHF0:USTF0",1744901965795,4.73129,1569.9,1569.8,8.26339208]
["bitfinex-derivatives","ETHF0:USTF0",1744901966201,3.4571,1569.9,1569.8,8.26339208]
["bitfinex-derivatives","ETHF0:USTF0",1744901967000,3.4124,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744901967201,3.4124,1570.0,1569.9,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1744901970899,6.7677,1570.0,1569.9,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1744901974609,6.7677,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744901976907,8.04181,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744901977212,6.7677,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744901977508,6.7677,1570.0,1569.8,3.71642208]
["bitfinex-derivatives","ETHF0:USTF0",1744901977711,3.5318,1569.9,1569.8,4.99069208]
["bitfinex-derivatives","ETHF0:USTF0",1744901978003,3.5318,1569.9,1569.8,1.78289208]
["bitfinex-derivatives","ETHF0:USTF0",1744901978207,4.80599,1569.9,1569.8,1.78289208]
["bitfinex-derivatives","ETHF0:USTF0",1744901978402,3.5318,1569.9,1569.8,1.78289208]
["bitfinex-derivatives","ETHF0:USTF0",1744901982615,3.4124,1570.0,1569.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744901982809,3.4124,1570.0,1569.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1744901983107,5.99,1570.1,1570.0,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744901983316,5.99,1570.1,1570.0,11.33771]
["bitfinex-derivatives","ETHF0:USTF0",1744901984017,4.14979698,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901984315,11.21229698,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901985719,7.0625,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901986019,7.0625,1570.5,1570.2,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1744901986323,3.4923,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901986812,4.766,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901987113,3.4923,1570.5,1570.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744901996109,4.766,1570.5,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744901996418,1.27402,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744901996617,3.2078,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901997116,7.88117,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744901997722,6.6073,1570.3,1570.0,15.18047684]
["bitfinex-derivatives","ETHF0:USTF0",1744901997916,3.3181,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744902000427,4.59205,1570.2,1570.1,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744902001716,9.3895,1570.3,1570.2,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744902001916,9.3895,1570.3,1570.2,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1744902003230,12.8513,1570.3,1570.2,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1744902003421,4.14979698,1570.6,1570.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744902003626,6.16486716,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744902003921,7.62653202,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744902006829,7.62653202,1570.8,1570.7,4.48134]
["bitfinex-derivatives","ETHF0:USTF0",1744902007033,7.62653202,1570.8,1570.7,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744902007831,4.16473202,1570.8,1570.7,4.48134]
["bitfinex-derivatives","ETHF0:USTF0",1744902008030,4.16473202,1570.8,1570.7,9.48134]
["bitfinex-derivatives","ETHF0:USTF0",1744902008232,4.16473202,1570.8,1570.7,14.29734]
["bitfinex-derivatives","ETHF0:USTF0",1744902008432,4.16473202,1570.8,1570.7,17.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744902008735,10.4173,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744902009323,10.4173,1571.0,1570.9,4.48118]
["bitfinex-derivatives","ETHF0:USTF0",1744902010135,10.4173,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744902010429,10.4173,1571.0,1570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744902010630,4.57383,1570.9,1570.7,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744902010830,3.3004,1570.8,1570.7,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744902011338,6.9927,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744902011635,10.2931,1571.0,1570.9,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744902012021,1.27338,1570.9,1570.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744902012233,4.57378,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744902012534,3.3004,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744902014133,9.2904,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744902014532,9.2904,1570.9,1570.8,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1744902015233,9.2904,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744902015730,9.2904,1570.9,1570.8,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1744902016431,5.99,1570.9,1570.8,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1744902016624,7.43775716,1571.5,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902016828,9.46566716,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902017029,10.72927509,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902017237,1.27297,1571.4,1571.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744902017529,1.27314,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902017733,4.57402,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744902017934,8.10982,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744902018134,6.8366,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744902018330,10.17,1571.1,1571.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744902018527,3.5358,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902019538,7.079,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902019739,7.079,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902019740,8.35222,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902020240,7.079,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902021338,8.35222,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902021838,7.079,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902022035,8.35222,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902022237,1.27322,1571.1,1571.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744902022437,5.99,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902022735,5.99,1571.2,1571.1,4.84032]
["bitfinex-derivatives","ETHF0:USTF0",1744902022936,3.3416,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902023638,3.3416,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902023838,3.3416,1571.4,1571.3,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1744902024835,3.5737,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902025431,3.461,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744902026038,3.461,1571.6,1571.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744902026231,3.3217,1571.5,1571.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744902027037,1.27305,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902027433,3.3217,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902029236,3.3217,1571.5,1571.4,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1744902029539,3.3217,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902029737,1.27297,1571.4,1571.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1744902029937,4.59464,1571.5,1571.3,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744902030140,1.27301,1571.4,1571.2,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744902030437,1.27295,1571.5,1571.4,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744902030941,1.2733,1571.0,1570.9,8.48440684]
["bitfinex-derivatives","ETHF0:USTF0",1744902031137,1.2733,1571.0,1570.8,12.72661026]
["bitfinex-derivatives","ETHF0:USTF0",1744902031138,1.27346,1570.8,1570.7,16.79378347]
["bitfinex-derivatives","ETHF0:USTF0",1744902031339,12.06646,1570.8,1570.7,16.7845014]
["bitfinex-derivatives","ETHF0:USTF0",1744902031540,17.06646,1570.8,1570.7,16.7845014]
["bitfinex-derivatives","ETHF0:USTF0",1744902031740,17.06646,1570.8,1570.7,15.73529217]
["bitfinex-derivatives","ETHF0:USTF0",1744902033247,1.27362,1570.6,1570.5,30.56305131]
["bitfinex-derivatives","ETHF0:USTF0",1744902033540,4.48142,1570.6,1570.5,30.56305131]
["bitfinex-derivatives","ETHF0:USTF0",1744902033741,9.48142,1570.6,1570.5,30.56305131]
["bitfinex-derivatives","ETHF0:USTF0",1744902034742,4.48142,1570.6,1570.5,30.56305131]
["bitfinex-derivatives","ETHF0:USTF0",1744902034944,7.2636,1570.7,1570.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744902035137,1.27362,1570.6,1570.5,31.83669131]
["bitfinex-derivatives","ETHF0:USTF0",1744902035841,1.27362,1570.6,1570.5,30.56305131]
["bitfinex-derivatives","ETHF0:USTF0",1744902036242,1.2737,1570.5,1570.4,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744902036442,1.27379,1570.4,1570.3,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744902036642,1.27379,1570.4,1570.3,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1744902036840,3.2078,1570.8,1570.3,8.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744902037141,11.4993308,1571.2,1570.7,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1744902037342,1.27338,1570.9,1570.8,8.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744902037537,1.27327,1571.1,1571.0,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744902037741,12.7725108,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902037940,11.4993308,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902038243,9.5646708,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902038441,8.2915308,1571.2,1571.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744902038641,8.2915308,1571.2,1571.1,4.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744902038936,8.2915308,1571.2,1571.1,9.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744902039538,1.5132408,1571.2,1571.1,15.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744902039742,10.28647367,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902040050,12.77077327,1571.8,1571.6,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744902040845,1.27295,1571.5,1571.3,4.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744902041143,9.17205,1571.6,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902041344,6.39027,1571.4,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902041550,1.27324,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902041952,1.27318,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902042148,7.26311,1571.3,1571.1,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744902042849,7.26311,1571.3,1571.1,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1744902043051,1.27311,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902043353,3.2078,1571.4,1571.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744902043544,8.0802,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902043850,8.0802,1571.4,1571.2,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744902044045,1.27306,1571.3,1571.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744902044349,1.2732,1571.2,1571.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744902044551,3.5994,1571.3,1571.0,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744902044750,3.5994,1571.1,1571.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744902044950,1.2733,1571.0,1570.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744902045153,4.87278,1570.9,1570.7,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744902045446,3.5994,1570.9,1570.8,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744902045752,3.5994,1570.9,1570.7,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744902046050,3.5994,1570.9,1570.7,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1744902046251,5.99,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902046440,10.86246,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902046641,9.5894,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902046842,10.86246,1571.3,1571.1,4.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744902047042,9.5894,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902047244,10.86246,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902047441,9.5894,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902047643,10.86253,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902047944,1.27314,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902048144,4.56744,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902048351,7.77524,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902048854,6.5021,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902049146,3.2943,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902049352,4.56744,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902049551,3.2943,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902050255,4.56744,1571.2,1571.1,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744902050753,15.70064,1571.4,1571.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744902050754,10.58344,1571.4,1571.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744902051053,10.67524,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902051255,4.68524,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902051556,1.27306,1571.3,1571.2,4.57146]
["bitfinex-derivatives","ETHF0:USTF0",1744902051753,4.68524,1571.4,1571.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902052054,1.2732,1571.2,1571.1,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744902052356,1.27308,1571.3,1571.2,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902052553,4.58648,1571.3,1571.2,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744902052857,4.58648,1571.3,1571.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744902053357,5.99,1571.5,1571.0,11.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744902053652,3.3134,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902053857,4.57684793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902054556,3.30411793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902054759,3.30411793,1571.7,1571.5,4.62353]
["bitfinex-derivatives","ETHF0:USTF0",1744902054956,1.27281,1571.6,1571.5,4.61424793]
["bitfinex-derivatives","ETHF0:USTF0",1744902055359,1.27276,1571.7,1571.6,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744902055556,4.48049,1571.8,1571.7,1.28201207]
["bitfinex-derivatives","ETHF0:USTF0",1744902055762,3.2078,1571.8,1571.7,1.28201207]
["bitfinex-derivatives","ETHF0:USTF0",1744902055947,3.19851793,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902056258,13.49427367,1572.0,1571.6,3.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744902056560,10.28647367,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902057252,10.28647367,1572.0,1571.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744902057253,1.2725,1572.0,1571.8,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1744902057563,1.27257,1571.9,1571.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744902057953,6.38906,1572.0,1571.6,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744902058155,3.5097,1571.8,1571.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744902058354,8.0028,1572.0,1571.6,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744902058554,1.27268,1571.8,1571.6,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1744902058759,1.27268,1571.8,1571.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744902059362,1.27268,1571.8,1571.7,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1744902059560,1.27265,1571.8,1571.7,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1744902059752,4.78233,1571.9,1571.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744902059958,3.2826,1572.1,1571.9,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744902060166,18.28927367,1572.4,1572.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744902060463,1.27233,1572.2,1572.1,4.79841]
["bitfinex-derivatives","ETHF0:USTF0",1744902060761,1.27233,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902061366,3.4671,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902061956,9.27501,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902062265,5.99,1572.5,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902062562,5.99,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902062563,7.26216,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902062861,10.77473,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902063064,1.27218,1572.4,1572.3,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744902063458,1.27225,1572.3,1572.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1744902064168,1.27223,1572.4,1572.3,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744902064369,3.5126,1572.4,1572.3,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744902064863,10.28647367,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902065056,11.55854367,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902065368,11.55854367,1572.6,1572.3,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744902065369,1.27216,1572.4,1572.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744902065557,1.27241,1572.1,1572.0,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1744902065754,1.27249,1572.0,1571.9,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1744902065954,1.27257,1571.9,1571.8,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744902066171,1.27259,1571.9,1571.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744902066465,1.27263,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902066868,3.5038,1572.0,1571.7,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744902067067,4.77636,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902067268,4.77635,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902067473,1.27265,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902067657,1.27263,1571.9,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744902067861,4.60023,1571.9,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744902068459,1.27265,1571.8,1571.7,4.48046]
["bitfinex-derivatives","ETHF0:USTF0",1744902069473,1.27265,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902069772,1.27265,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902070172,1.27275,1571.7,1571.6,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744902070473,4.48032,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902070674,1.27252,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902070881,4.57742,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902071080,3.3049,1572.0,1571.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744902071280,3.3049,1572.0,1571.5,7.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744902071281,1.27281,1571.7,1571.6,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744902071474,6.48639,1571.9,1571.4,9.98297]
["bitfinex-derivatives","ETHF0:USTF0",1744902071668,3.3049,1571.8,1571.4,6.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744902071875,17.4833,1571.8,1571.4,4.53242793]
["bitfinex-derivatives","ETHF0:USTF0",1744902072074,15.36064,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902072368,15.35135793,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902072568,1.27285,1571.6,1571.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744902072775,1.27285,1571.6,1571.5,1.26354793]
["bitfinex-derivatives","ETHF0:USTF0",1744902072976,1.2728,1571.7,1571.6,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744902073181,1.26351793,1571.7,1571.6,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744902073575,15.26352,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902073775,10.47052,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902073986,1.27273,1571.7,1571.6,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744902074687,9.1978,1571.8,1571.4,3.25951793]
["bitfinex-derivatives","ETHF0:USTF0",1744902074879,1.27281,1571.6,1571.5,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744902075183,1.27289,1571.5,1571.4,4.53243793]
["bitfinex-derivatives","ETHF0:USTF0",1744902075371,8.3557,1571.7,1571.4,6.44190793]
["bitfinex-derivatives","ETHF0:USTF0",1744902075574,14.05651,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902075784,10.46122793,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902075991,7.25342793,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902076177,1.27276,1571.7,1571.6,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744902076372,1.27281,1571.6,1571.5,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1744902076580,4.8345,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902076778,4.82521793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902076986,4.82521793,1571.7,1571.6,4.73261]
["bitfinex-derivatives","ETHF0:USTF0",1744902077682,3.55241793,1571.7,1571.6,4.73261]
["bitfinex-derivatives","ETHF0:USTF0",1744902077883,7.25342793,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902078088,5.98071793,1571.8,1571.7,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1744902078386,3.4229,1571.9,1571.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744902078591,20.52109793,1572.3,1571.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744902078783,1.27249,1572.0,1571.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744902079088,3.2078,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902079576,4.48021,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902079885,3.3579,1572.3,1572.0,8.18121]
["bitfinex-derivatives","ETHF0:USTF0",1744902080090,3.323,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902080282,4.59516,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902080481,4.59516,1572.4,1572.3,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1744902080884,4.59516,1572.4,1572.3,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744902081184,3.323,1572.4,1572.3,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1744902081991,4.59516,1572.4,1572.3,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1744902083293,3.3579,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902083493,6.21833185,1572.8,1572.5,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1744902083680,6.21833185,1572.8,1572.7,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744902084185,6.21833185,1572.8,1572.7,9.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744902084592,4.64304185,1572.8,1572.7,9.98581533]
["bitfinex-derivatives","ETHF0:USTF0",1744902086088,8.27841648,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902086693,8.27841648,1573.3,1573.2,4.82602]
["bitfinex-derivatives","ETHF0:USTF0",1744902088101,8.27841648,1573.3,1573.2,9.82602]
["bitfinex-derivatives","ETHF0:USTF0",1744902089900,1.27121,1573.6,1573.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744902090101,7.91757,1573.7,1573.5,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1744902090293,1.27119,1573.6,1573.5,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744902090596,4.70789,1573.6,1573.5,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744902090999,3.4367,1573.6,1573.5,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1744902093701,3.2078,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744902093897,3.5606,1573.8,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744902094205,3.5606,1573.8,1573.7,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744902094507,4.83163,1573.8,1573.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744902094696,3.5606,1573.8,1573.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744902095004,1.27121,1573.6,1573.5,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744902095201,1.27128,1573.5,1573.4,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1744902095393,1.27114,1573.7,1573.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744902095598,4.61434,1573.7,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744902095800,1.27119,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744902095994,3.3432,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744902096707,4.61439,1573.6,1573.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744902096898,3.3432,1573.6,1573.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744902097105,6.52138,1573.6,1573.2,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744902097301,1.27152,1573.2,1573.1,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744902097606,3.17881,1573.2,1572.9,12.62231]
["bitfinex-derivatives","ETHF0:USTF0",1744902097901,3.3432,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902098104,18.34791,1573.5,1573.2,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744902098305,6.72654,1573.4,1573.1,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744902098510,1.2716,1573.1,1573.0,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744902098703,1.2716,1573.1,1573.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744902098909,1.2716,1573.1,1573.0,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1744902099110,4.81959,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902099505,4.81952,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902099708,1.2716,1573.1,1573.0,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1744902099907,4.8196,1573.1,1573.0,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1744902100210,4.8196,1573.1,1573.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744902100611,1.27168,1573.0,1572.9,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1744902100799,4.81968,1573.0,1572.9,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1744902101002,3.548,1573.0,1572.9,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1744902102009,1.27184,1572.8,1572.7,48.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744902102313,3.17981,1572.7,1572.3,1.77971701]
["bitfinex-derivatives","ETHF0:USTF0",1744902102510,1.27216,1572.4,1572.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744902103014,1.27216,1572.4,1572.3,4.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744902103213,3.6006,1572.5,1572.3,4.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744902103513,4.87268,1572.5,1572.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744902103710,1.27225,1572.3,1572.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744902104015,1.27225,1572.3,1572.2,7.31797]
["bitfinex-derivatives","ETHF0:USTF0",1744902104414,4.87274,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902104710,4.87274,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744902105510,1.27194,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902105810,1.27208,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902106016,1.27208,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744902106314,8.16966,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902106515,8.16966,1572.6,1572.5,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744902106917,8.16966,1572.6,1572.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1744902107217,1.27208,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902107415,6.4715,1572.5,1572.2,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1744902107710,1.27225,1572.3,1572.2,9.09159]
["bitfinex-derivatives","ETHF0:USTF0",1744902107908,4.48005,1572.3,1572.2,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1744902108113,3.18117,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902108314,3.18117,1572.1,1571.8,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1744902108514,1.2727,1571.8,1571.6,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744902108714,1.2727,1571.8,1571.7,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744902108914,1.2727,1571.8,1571.7,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744902109312,1.2727,1571.8,1571.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744902109509,1.27273,1571.8,1571.6,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1744902109707,3.2637,1571.7,1571.6,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1744902110423,1.27257,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902110614,3.25,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902110915,9.38321793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902111117,5.98071793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902111618,5.98071793,1572.0,1571.9,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1744902111818,9.23071793,1572.0,1571.9,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1744902113913,3.25,1572.0,1571.9,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1744902114214,5.98071793,1572.4,1571.9,11.45135]
["bitfinex-derivatives","ETHF0:USTF0",1744902114519,1.27221,1572.4,1572.3,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744902114819,1.27225,1572.3,1572.0,6.38888]
["bitfinex-derivatives","ETHF0:USTF0",1744902115017,1.27225,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902115221,1.27222,1572.4,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902115419,1.27223,1572.4,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902115723,6.38783,1572.6,1572.3,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744902116215,1.27214,1572.5,1572.3,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744902116420,1.27214,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902116815,9.18851793,1572.6,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902117021,12.36859793,1572.6,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902117222,1.27216,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902117724,3.18042,1572.4,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902117918,1.27241,1572.1,1572.0,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1744902118421,1.27239,1572.2,1572.1,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744902118819,7.6676,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902119123,7.66763,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902119325,12.66763,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902119622,7.66763,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902120118,1.27215,1572.5,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902120325,6.05309,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902120523,3.2078,1572.8,1572.2,3.18082]
["bitfinex-derivatives","ETHF0:USTF0",1744902120716,1.27163,1573.1,1573.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902120916,3.2259,1573.3,1572.8,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1744902121116,4.4974,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902121315,11.50431648,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902122012,8.27841648,1573.3,1573.2,4.70512]
["bitfinex-derivatives","ETHF0:USTF0",1744902124332,4.44712,1573.5,1573.3,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744902124532,4.781,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744902124832,6.0522,1573.6,1573.4,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744902125030,1.27128,1573.5,1573.3,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744902125330,3.2259,1573.7,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744902125331,1.27126,1573.6,1573.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744902125531,1.27126,1573.6,1573.4,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1744902125731,4.49708,1573.7,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744902126030,1.27119,1573.6,1573.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744902126935,1.27119,1573.6,1573.5,4.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744902127133,4.49708,1573.7,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744902127330,9.17121793,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744902127534,4.46157,1573.8,1573.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744902128434,1.27113,1573.7,1573.6,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744902128634,1.27113,1573.7,1573.5,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744902128835,1.27119,1573.6,1573.5,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744902129130,3.1905,1573.8,1573.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1744902129331,4.46159,1573.8,1573.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744902129533,1.27103,1573.8,1573.7,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744902129729,1.27103,1573.8,1573.7,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744902130036,1.27103,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902130037,1.27119,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902130539,9.18851793,1573.8,1573.4,4.77843]
["bitfinex-derivatives","ETHF0:USTF0",1744902130728,1.27119,1573.7,1573.4,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744902130928,1.27119,1573.6,1573.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744902131830,1.27136,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902132032,1.27136,1573.4,1573.3,7.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744902132435,1.27136,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902133129,1.27136,1573.4,1573.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744902133130,3.2078,1573.6,1573.1,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744902133325,1.2716,1573.1,1573.0,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1744902133531,1.2716,1573.1,1573.0,7.67097]
["bitfinex-derivatives","ETHF0:USTF0",1744902134135,1.2716,1573.1,1573.0,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1744902134436,1.2716,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902134942,1.2716,1573.1,1573.0,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744902135238,3.2994,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902135439,1.27152,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902135840,1.27152,1573.2,1573.1,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744902136344,1.27152,1573.2,1573.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744902136645,4.74242,1573.2,1573.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744902137129,1.27176,1572.9,1572.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744902137332,3.17921,1573.0,1572.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1744902137533,1.27192,1572.7,1572.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1744902137733,3.17979,1572.8,1572.6,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744902137937,1.27202,1572.6,1572.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744902138137,1.27202,1572.6,1572.3,47.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744902138138,1.27216,1572.4,1572.3,48.70148]
["bitfinex-derivatives","ETHF0:USTF0",1744902138336,1.27216,1572.4,1572.3,47.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744902138539,1.27233,1572.2,1572.1,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744902138732,1.27241,1572.1,1572.0,4.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744902138934,6.36482,1572.5,1572.1,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744902139133,6.36482,1572.5,1572.0,44.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744902139134,1.27233,1572.2,1572.0,44.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744902139337,1.27233,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902139540,1.27233,1572.2,1572.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744902139744,1.27249,1572.0,1571.9,11.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744902139940,1.27249,1572.0,1571.9,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744902140141,1.27249,1572.0,1571.9,7.90187]
["bitfinex-derivatives","ETHF0:USTF0",1744902140341,1.27249,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902140636,1.27265,1571.8,1571.7,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902141540,3.4006,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902141741,8.0259,1572.0,1571.7,15.89026848]
["bitfinex-derivatives","ETHF0:USTF0",1744902142050,12.69905,1572.0,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744902142246,12.69905,1572.0,1571.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744902142439,1.27265,1571.8,1571.7,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902145647,1.27273,1571.7,1571.6,7.78431]
["bitfinex-derivatives","ETHF0:USTF0",1744902145843,4.73073,1571.7,1571.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744902146154,1.27292,1571.5,1571.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744902146347,4.73079,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902146544,1.27285,1571.6,1571.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744902146846,1.27293,1571.5,1571.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744902147148,1.27283,1571.6,1571.5,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744902147541,4.72150793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902147743,1.27272,1571.8,1571.7,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744902148354,1.27262,1571.9,1571.8,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744902148546,6.4547,1572.0,1571.6,6.39644]
["bitfinex-derivatives","ETHF0:USTF0",1744902148851,1.27264,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902149647,4.62194,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902149945,1.27273,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902150151,1.27284,1571.6,1571.5,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744902150342,0.00928207,1571.5,1571.4,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1744902150844,6.4547,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902151048,1.2726,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902151250,4.6508,1571.9,1571.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744902151755,3.3782,1571.9,1571.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744902151947,7.71795793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902152146,7.88835793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902152740,1.2726,1571.9,1571.8,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744902153045,1.27265,1571.8,1571.7,4.68358]
["bitfinex-derivatives","ETHF0:USTF0",1744902153855,4.57355,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902154150,3.3009,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902154853,4.57347,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902155356,3.23761793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902155357,4.51017793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902155554,3.2078,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902156049,4.48013,1572.2,1572.1,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1744902156753,1.27246,1572.1,1572.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744902156954,3.396,1572.1,1572.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744902157254,3.2078,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902157455,4.66831,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902158151,1.27233,1572.2,1572.1,4.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744902158353,4.66833,1572.2,1572.1,4.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744902158951,4.66833,1572.2,1572.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744902159253,1.27241,1572.1,1572.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744902159455,4.75721,1572.1,1572.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744902161555,3.4848,1572.1,1572.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744902161751,3.4848,1572.1,1572.0,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744902162259,4.58574,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902162459,3.2754,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902162658,3.2754,1572.2,1572.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1744902162959,1.27252,1572.0,1571.9,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902163555,4.54792,1572.0,1571.9,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902163957,4.54792,1572.0,1571.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744902163958,3.18145,1571.9,1571.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744902164160,1.27281,1571.6,1571.5,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1744902164358,1.2728,1571.7,1571.6,1.26350793]
["bitfinex-derivatives","ETHF0:USTF0",1744902164568,4.53891793,1571.7,1571.6,1.26350793]
["bitfinex-derivatives","ETHF0:USTF0",1744902164864,3.2754,1571.7,1571.6,1.26350793]
["bitfinex-derivatives","ETHF0:USTF0",1744902165561,4.54813,1571.7,1571.6,1.26350793]
["bitfinex-derivatives","ETHF0:USTF0",1744902166058,3.2754,1571.7,1571.6,1.26350793]
["bitfinex-derivatives","ETHF0:USTF0",1744902166460,1.27281,1571.6,1571.5,4.71613]
["bitfinex-derivatives","ETHF0:USTF0",1744902166761,4.54819,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902166958,4.53890793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902167160,1.27281,1571.6,1571.5,4.70682793]
["bitfinex-derivatives","ETHF0:USTF0",1744902167360,4.53891793,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902167660,4.52963586,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902167862,3.25683586,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902168160,6.38926,1571.9,1571.5,6.60686586]
["bitfinex-derivatives","ETHF0:USTF0",1744902168463,1.27268,1571.8,1571.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744902168665,1.27268,1571.8,1571.7,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1744902169564,4.48044,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902170967,1.27265,1571.8,1571.7,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1744902171166,7.90473,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902171558,5.98071793,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902171862,5.98071793,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902172169,7.25304793,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902172963,10.71824793,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902173170,1.27241,1572.1,1572.0,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1744902173468,1.27249,1572.0,1571.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744902173971,4.73764,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902174267,3.4652,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902174769,10.46084793,1572.3,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902175067,5.98071793,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902175268,8.36738,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902175465,7.0953,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902175767,1.27218,1572.4,1572.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744902175964,4.55518,1572.4,1572.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744902176467,3.283,1572.4,1572.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744902177370,5.98071793,1572.7,1572.3,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744902177669,6.9467,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902177865,3.609,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902178275,26.33336337,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902178465,22.17987793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902178659,1.27172,1573.0,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902178868,1.27168,1573.0,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902179071,22.17987793,1573.1,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902179367,1.27168,1573.0,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902179571,3.609,1573.0,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902179761,20.90821793,1573.1,1572.9,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744902179967,20.90821793,1573.1,1572.7,6.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744902179968,18.5365,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902180572,19.8081,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902180770,18.5365,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902181071,13.7635,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902181271,3.609,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902181566,1.27173,1573.0,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902181869,1.27178,1572.9,1572.8,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744902182072,1.27185,1572.8,1572.6,10.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744902182261,14.8426,1573.0,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902182573,1.27184,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902183067,4.78341,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902183268,3.5116,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902183571,5.98071793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902183964,9.30611793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902184164,10.57771793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902184372,5.98071793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902185671,9.30611793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902186174,10.57771793,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902186674,1.27176,1573.0,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902186868,3.3309,1573.0,1572.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744902187083,6.51018,1573.0,1572.6,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744902187267,6.51018,1573.0,1572.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744902187268,1.27186,1572.8,1572.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744902187468,1.27192,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902187665,1.272,1572.6,1572.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744902187880,1.27208,1572.5,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744902188174,1.27208,1572.5,1572.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744902188473,1.27245,1572.1,1571.8,6.38926]
["bitfinex-derivatives","ETHF0:USTF0",1744902188674,1.27245,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902188868,17.14037793,1572.2,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902189074,1.27261,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902189869,1.27255,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902190678,3.3309,1572.1,1571.7,6.55984]
["bitfinex-derivatives","ETHF0:USTF0",1744902190970,5.98071793,1572.5,1572.2,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1744902191175,4.5791,1572.5,1572.4,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744902191374,3.307,1572.5,1572.4,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744902191775,1.27216,1572.4,1572.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1744902192080,1.27216,1572.4,1572.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744902192379,1.27225,1572.3,1572.2,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902192675,3.5608,1572.3,1572.2,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902192876,3.2078,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902195172,1.27228,1572.3,1572.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744902195477,4.83308,1572.3,1572.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744902195679,4.83305,1572.3,1572.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744902195867,3.5608,1572.3,1572.2,4.83683]
["bitfinex-derivatives","ETHF0:USTF0",1744902196275,4.48003,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902196577,1.27214,1572.5,1572.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744902196879,1.27217,1572.4,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902197380,1.27215,1572.5,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902197572,1.27216,1572.4,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902197775,3.5602,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902198482,3.5602,1572.5,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902198682,1.27218,1572.4,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902198979,6.74044,1572.5,1572.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744902199182,3.18045,1572.4,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902199387,1.27237,1572.2,1572.1,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744902199685,4.83631,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902200083,1.27236,1572.2,1572.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744902201180,4.83636,1572.2,1572.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744902201583,1.27241,1572.1,1572.0,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1744902201782,4.75271,1572.1,1572.0,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1744902201981,4.75271,1572.1,1572.0,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744902202383,6.66139,1572.1,1571.7,52.40751427]
["bitfinex-derivatives","ETHF0:USTF0",1744902202683,1.27259,1571.9,1571.8,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744902202879,4.75287,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902203078,1.27238,1572.2,1572.1,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744902203285,3.4803,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902203486,7.9798,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902203886,10.63827793,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902204274,14.11857793,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902204884,1.2721,1572.5,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744902205186,7.49228544,1572.6,1572.2,3.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744902205187,4.15348544,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902205689,7.47348544,1572.6,1572.3,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1744902205880,8.74548544,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902206281,1.27209,1572.5,1572.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744902206589,8.63328544,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902208185,1.27205,1572.6,1572.5,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744902208383,7.36128544,1572.7,1572.4,3.18041]
["bitfinex-derivatives","ETHF0:USTF0",1744902208579,8.63325544,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902208786,1.27205,1572.6,1572.5,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744902208982,1.27213,1572.5,1572.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744902209385,1.27207,1572.6,1572.5,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744902209789,1.2721,1572.5,1572.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744902210385,1.27216,1572.4,1572.3,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744902210593,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902211089,11.03933,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902212189,4.767,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902212389,9.8632,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902212588,1.27233,1572.2,1572.1,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744902213993,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902214187,1.27233,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902214385,6.6554,1572.3,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902214586,1.27233,1572.2,1572.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744902214885,1.27233,1572.2,1572.1,4.74395]
["bitfinex-derivatives","ETHF0:USTF0",1744902215193,1.27233,1572.2,1572.1,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744902215485,1.27233,1572.2,1572.1,4.74401]
["bitfinex-derivatives","ETHF0:USTF0",1744902215691,1.27233,1572.2,1572.1,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744902217295,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902218689,4.48013,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902222887,4.48013,1572.2,1572.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744902223390,4.48013,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902223592,7.83933,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902226005,7.83933,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902226199,5.42568544,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902226601,1.27225,1572.3,1572.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1744902226802,1.27225,1572.3,1572.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744902227105,4.20895,1572.3,1572.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744902227605,1.27233,1572.2,1572.1,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744902227899,7.33390544,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902227900,4.15348544,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902228103,6.21005025,1572.4,1572.3,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744902228603,6.21005025,1572.4,1572.3,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744902229801,6.21005025,1572.4,1572.3,12.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744902231002,6.21005025,1572.4,1572.3,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744902231597,7.13511993,1572.8,1572.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744902231797,4.05406,1572.7,1572.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744902231998,4.05408,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902232303,4.19841993,1572.8,1572.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744902232601,4.19841993,1572.8,1572.7,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744902233107,4.19841993,1572.8,1572.7,9.47972]
["bitfinex-derivatives","ETHF0:USTF0",1744902233405,4.19841993,1572.8,1572.7,12.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744902235005,4.19841993,1572.8,1572.7,7.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744902236008,1.27163,1573.1,1573.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744902236312,1.2717,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744902236501,1.2717,1573.0,1572.9,4.17996]
["bitfinex-derivatives","ETHF0:USTF0",1744902236697,4.1001,1573.0,1572.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744902237111,4.1001,1573.0,1572.9,4.17996]
["bitfinex-derivatives","ETHF0:USTF0",1744902238703,3.2078,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902238904,7.15826,1573.1,1573.0,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744902239212,3.2078,1573.1,1573.0,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744902239597,4.4794,1573.1,1573.0,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744902240009,1.2716,1573.1,1573.0,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744902240198,4.19841993,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902240509,5.46985993,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902240811,8.14871993,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902241413,4.19841993,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902241603,4.19841993,1573.3,1573.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744902241802,5.46985993,1573.3,1573.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744902242008,4.19841993,1573.3,1573.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744902242209,7.06241993,1573.3,1573.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744902243111,7.06241993,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902243407,1.27152,1573.2,1573.1,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744902243615,1.27167,1573.1,1572.8,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744902243911,2.864,1573.0,1572.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744902244112,1.27154,1573.2,1573.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744902244308,1.2716,1573.1,1573.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744902244513,1.2716,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902244811,1.27176,1572.9,1572.8,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744902245009,1.27176,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902245205,1.27184,1572.8,1572.7,4.07897]
["bitfinex-derivatives","ETHF0:USTF0",1744902245408,1.27202,1572.6,1572.4,15.91161427]
["bitfinex-derivatives","ETHF0:USTF0",1744902245710,1.272,1572.6,1572.5,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744902245910,1.27208,1572.5,1572.4,9.67187427]
["bitfinex-derivatives","ETHF0:USTF0",1744902246214,4.18058,1572.5,1572.4,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902246416,1.27233,1572.2,1572.1,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744902246609,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902246811,9.48013,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902247412,12.25223,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902248414,7.25223,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902248816,7.25223,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902249418,7.25223,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902250218,7.25223,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902251317,7.25223,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902252318,2.7721,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902252522,4.19841993,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902252819,4.08449,1572.4,1572.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744902253017,5.47056993,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902253315,8.28286993,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902253511,1.27216,1572.4,1572.3,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1744902253712,1.27225,1572.3,1572.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744902253918,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902254110,1.27233,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902254523,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902254726,1.27233,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902254923,1.27233,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902255219,6.80813,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902257221,6.80813,1572.2,1572.1,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744902257519,6.80813,1572.2,1572.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744902257912,1.27265,1571.8,1571.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902258219,1.27273,1571.7,1571.6,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1744902258523,1.27259,1571.9,1571.7,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744902258723,3.96319,1571.9,1571.7,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744902258927,2.6906,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902259117,2.6906,1571.9,1571.7,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744902259317,3.96321,1571.9,1571.8,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744902260319,3.96321,1571.9,1571.7,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1744902260724,1.27273,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902261025,9.45747,1571.8,1571.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744902261226,8.1848,1571.8,1571.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744902261430,1.27273,1571.7,1571.6,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1744902261620,1.27273,1571.7,1571.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744902262027,1.27273,1571.7,1571.6,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1744902262333,1.27273,1571.7,1571.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744902262631,1.27273,1571.7,1571.6,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1744902262926,1.27273,1571.7,1571.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744902263120,1.27289,1571.5,1571.4,17.93701]
["bitfinex-derivatives","ETHF0:USTF0",1744902263320,1.27289,1571.5,1571.4,20.74372793]
["bitfinex-derivatives","ETHF0:USTF0",1744902263821,2.6712,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744902263822,3.94406,1571.6,1571.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744902264223,3.94406,1571.6,1571.5,4.08889]
["bitfinex-derivatives","ETHF0:USTF0",1744902264630,1.27281,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902264827,9.47402,1571.8,1571.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744902265023,1.27273,1571.7,1571.6,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1744902265218,3.2078,1572.0,1571.7,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744902265425,3.18105,1572.1,1571.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744902265426,1.27257,1571.9,1571.8,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1744902265631,5.85225,1572.1,1571.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744902265832,4.08286,1572.0,1571.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744902266636,1.27256,1572.0,1571.9,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1744902266934,1.27256,1572.0,1571.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744902267236,1.27256,1572.0,1571.9,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1744902267534,2.8103,1572.1,1572.0,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744902267730,8.6147,1572.3,1572.0,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1744902267921,11.425,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902268231,3.2078,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902268435,1.27226,1572.3,1572.2,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744902268635,1.27226,1572.3,1572.2,4.08416]
["bitfinex-derivatives","ETHF0:USTF0",1744902268929,3.86523,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902269129,3.86523,1572.4,1572.3,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744902270239,13.01237018,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902270444,10.40847018,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902270852,10.40847018,1572.6,1572.5,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1744902271844,10.40847018,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902272041,5.76742,1572.5,1572.2,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744902272243,1.27225,1572.3,1572.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744902272448,3.85943,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902272642,3.85943,1572.4,1572.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744902272947,1.27225,1572.3,1572.2,7.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744902273446,2.5872,1572.4,1572.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1744902273746,1.27225,1572.3,1572.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1744902274149,2.5872,1572.4,1572.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744902274150,3.85942,1572.4,1572.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744902274353,3.85942,1572.4,1572.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744902274645,3.85942,1572.4,1572.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744902275447,3.85942,1572.4,1572.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744902275744,3.85942,1572.4,1572.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744902276345,2.5872,1572.4,1572.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744902276544,3.85936,1572.4,1572.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744902277049,5.3523,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902277249,8.77111793,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902277547,5.98071793,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902277743,5.98071793,1572.6,1572.5,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1744902277948,5.98071793,1572.6,1572.5,6.77048]
["bitfinex-derivatives","ETHF0:USTF0",1744902279144,7.25271793,1572.6,1572.5,6.77048]
["bitfinex-derivatives","ETHF0:USTF0",1744902279350,1.27208,1572.5,1572.4,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1744902279551,1.27225,1572.3,1572.2,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744902279746,1.27218,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902279948,3.90418,1572.4,1572.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1744902280444,2.632,1572.4,1572.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1744902280645,2.632,1572.4,1572.2,6.03126]
["bitfinex-derivatives","ETHF0:USTF0",1744902280844,3.90423,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902281044,2.632,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902281755,3.90416,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902282347,2.632,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902282555,3.90423,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902283253,1.27225,1572.3,1572.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744902283454,1.27233,1572.2,1572.1,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744902284157,4.08201,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902287462,2.8097,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902287963,2.8097,1572.3,1572.2,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1744902288264,5.565,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902288461,5.98071793,1572.6,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902288760,4.07174,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902288962,8.27015993,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902289557,6.99831993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902289760,8.27015993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902290861,4.19841993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902291465,5.47025993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902291653,6.89461993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902291855,8.16645993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902292153,6.89461993,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902292556,2.6962,1572.8,1572.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744902292756,6.60573,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902292953,6.60573,1572.9,1572.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744902293349,5.3339,1572.9,1572.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744902293755,5.3339,1572.9,1572.6,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1744902294063,1.27192,1572.7,1572.6,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1744902294260,4.00392,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902295258,3.17993,1572.7,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902295568,1.27214,1572.5,1572.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744902297068,1.27216,1572.4,1572.3,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1744902297261,4.04936,1572.4,1572.3,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1744902297666,4.04936,1572.4,1572.3,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744902297868,1.27225,1572.3,1572.2,7.11585]
["bitfinex-derivatives","ETHF0:USTF0",1744902298165,4.04945,1572.3,1572.2,7.11585]
["bitfinex-derivatives","ETHF0:USTF0",1744902298362,4.04945,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902298667,1.27241,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902298965,4.04961,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902299168,1.27241,1572.1,1572.0,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1744902299366,4.04959,1572.2,1572.0,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1744902299862,2.7772,1572.2,1572.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744902300064,1.27222,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902300268,1.27225,1572.3,1572.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744902300668,1.27233,1572.2,1572.1,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744902301266,1.27241,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902301666,1.27257,1571.9,1571.8,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1744902301869,9.27305,1572.0,1571.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744902302171,9.27305,1572.0,1571.9,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1744902302365,8.0005,1572.0,1571.6,11.60751427]
["bitfinex-derivatives","ETHF0:USTF0",1744902302664,1.27273,1571.7,1571.6,9.67252427]
["bitfinex-derivatives","ETHF0:USTF0",1744902303168,1.27273,1571.7,1571.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902304066,1.27273,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902304270,1.27264,1571.9,1571.8,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744902304666,11.1634,1572.0,1571.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1744902304864,1.27257,1571.9,1571.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744902305165,3.98337,1571.9,1571.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744902305369,1.27273,1571.7,1571.6,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744902305856,3.18145,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902306061,3.2078,1571.8,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902306263,1.27281,1571.6,1571.5,1.26360793]
["bitfinex-derivatives","ETHF0:USTF0",1744902306567,1.27281,1571.6,1571.5,4.08640793]
["bitfinex-derivatives","ETHF0:USTF0",1744902306867,4.02803,1571.7,1571.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744902307067,4.01874793,1571.7,1571.6,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1744902307270,4.01874793,1571.7,1571.6,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744902308264,1.27289,1571.5,1571.4,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1744902308466,1.27288,1571.6,1571.5,2.68521793]
["bitfinex-derivatives","ETHF0:USTF0",1744902308669,4.02638,1571.6,1571.5,3.95810793]
["bitfinex-derivatives","ETHF0:USTF0",1744902308869,1.27281,1571.6,1571.5,2.68521793]
["bitfinex-derivatives","ETHF0:USTF0",1744902309071,8.4526,1572.0,1571.5,7.68521793]
["bitfinex-derivatives","ETHF0:USTF0",1744902309261,5.98071793,1572.1,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902309572,1.27233,1572.2,1572.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744902310064,10.40847018,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902310372,5.03486981,1572.3,1572.2,10.32684793]
["bitfinex-derivatives","ETHF0:USTF0",1744902310571,5.03486981,1572.3,1572.2,15.32684793]
["bitfinex-derivatives","ETHF0:USTF0",1744902310963,5.03486981,1572.3,1572.2,51.12684793]
["bitfinex-derivatives","ETHF0:USTF0",1744902311160,5.03486981,1572.3,1572.2,56.12684793]
["bitfinex-derivatives","ETHF0:USTF0",1744902311466,0.83644988,1572.3,1572.2,56.12684793]
["bitfinex-derivatives","ETHF0:USTF0",1744902311666,0.83644988,1572.3,1572.2,58.84904793]
["bitfinex-derivatives","ETHF0:USTF0",1744902312670,0.83644988,1572.3,1572.2,59.35978214]
["bitfinex-derivatives","ETHF0:USTF0",1744902314765,10.28647367,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902315058,10.28647367,1572.5,1572.4,9.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744902315263,10.28647367,1572.5,1572.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1744902315463,1.27208,1572.5,1572.4,7.01736]
["bitfinex-derivatives","ETHF0:USTF0",1744902315664,1.27208,1572.5,1572.4,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744902315859,8.90265,1572.6,1572.0,13.15271427]
["bitfinex-derivatives","ETHF0:USTF0",1744902316062,5.3081,1572.4,1572.2,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744902316268,3.78699,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902316670,1.27233,1572.2,1572.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744902316870,1.27233,1572.2,1572.0,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902316871,1.27241,1572.1,1572.0,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902317076,3.79741,1572.1,1572.0,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902317376,8.79741,1572.1,1572.0,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902317561,11.40731,1572.1,1572.0,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902318267,5.1349,1572.1,1572.0,9.67220427]
["bitfinex-derivatives","ETHF0:USTF0",1744902318465,4.06559,1572.4,1572.3,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744902318665,1.27227,1572.3,1572.2,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744902318866,3.8822,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902320572,2.6099,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902320770,2.6099,1572.3,1572.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744902321170,3.88221,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902321367,3.88215,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902322072,2.6099,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902323177,3.88215,1572.3,1572.2,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744902323373,1.27233,1572.2,1572.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744902323570,8.5173,1572.2,1572.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744902323772,9.78969,1572.2,1571.8,9.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744902324079,2.6704,1572.1,1572.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744902324281,6.0012,1572.4,1572.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744902324579,4.18143588,1572.8,1572.3,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1744902324772,6.85183588,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902325172,8.12367588,1572.8,1572.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744902325378,8.12367588,1572.8,1572.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1744902325881,8.12367588,1572.8,1572.7,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1744902326369,1.27192,1572.7,1572.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744902326574,2.6704,1572.7,1572.6,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1744902326774,3.94232,1572.7,1572.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744902326973,1.27207,1572.6,1572.4,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744902327174,3.80217,1572.6,1572.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744902327474,1.27218,1572.4,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902327673,2.5301,1572.5,1572.4,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744902327873,6.43578,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902328177,8.96589,1572.7,1572.5,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1744902328677,8.96589,1572.7,1572.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744902328875,8.96589,1572.7,1572.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744902329180,7.6939,1572.7,1572.5,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744902329480,3.8021,1572.6,1572.5,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744902330083,2.5301,1572.6,1572.5,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744902330679,3.8021,1572.6,1572.5,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1744902331277,3.8021,1572.6,1572.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744902331481,1.27208,1572.5,1572.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744902331680,4.01528,1572.5,1572.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744902332184,2.7432,1572.5,1572.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744902332384,6.43577,1572.7,1572.4,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744902332683,7.907,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902332884,9.17892,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902333184,7.907,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902333386,9.17892,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902333882,7.907,1572.7,1572.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744902334081,7.907,1572.7,1572.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744902334391,1.27181,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902334577,1.27189,1572.8,1572.7,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1744902334776,4.00514,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902335182,2.7333,1572.9,1572.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744902335375,4.18143588,1573.1,1573.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744902335679,1.27163,1573.1,1572.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744902335874,1.27163,1573.1,1573.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744902336078,4.00488,1573.2,1572.9,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744902336278,4.00488,1573.2,1573.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744902336587,4.18143588,1573.3,1573.2,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744902336773,4.18143588,1573.3,1573.2,13.75672]
["bitfinex-derivatives","ETHF0:USTF0",1744902336975,10.28647367,1573.6,1573.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744902337181,10.0980715,1573.6,1573.5,9.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744902337379,10.0980715,1573.6,1573.5,14.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744902337579,10.0980715,1573.6,1573.5,57.76428]
["bitfinex-derivatives","ETHF0:USTF0",1744902338074,8.6381215,1573.6,1573.5,63.61099793]
["bitfinex-derivatives","ETHF0:USTF0",1744902341177,12.38204007,1573.8,1573.5,63.61099793]
["bitfinex-derivatives","ETHF0:USTF0",1744902341178,2.6378,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744902341377,2.6378,1574.0,1573.9,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744902341680,2.6378,1574.0,1573.9,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744902341980,2.7464,1574.4,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744902342285,1.27065,1574.3,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744902342682,1.27067,1574.3,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744902343179,5.2884,1574.2,1574.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744902343374,2.7464,1574.4,1574.3,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744902343581,2.7622,1574.6,1574.5,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744902343777,4.03261,1574.6,1574.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1744902344175,2.7622,1574.5,1574.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744902344385,4.03267,1574.5,1574.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744902344682,1.27045,1574.6,1574.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744902344883,2.5912,1574.6,1574.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744902345084,2.5912,1574.6,1574.1,9.05451793]
["bitfinex-derivatives","ETHF0:USTF0",1744902345273,3.2078,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902345478,3.2078,1575.4,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902345679,15.58984007,1575.8,1575.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744902345987,13.74583665,1576.0,1575.8,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744902346185,10.42661871,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902346482,24.99021906,1577.4,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902346681,6.348,1577.3,1576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744902346877,3.2078,1576.9,1576.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744902347078,3.2078,1576.7,1576.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744902347277,6.348,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902347576,12.147,1577.1,1576.8,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744902347778,5.799,1577.1,1576.8,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744902347977,6.348,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902348178,8.8367,1577.0,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902348388,1.2687,1576.7,1576.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744902348584,5.6965,1576.6,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902348780,6.96531,1576.6,1575.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744902348978,6.348,1576.5,1575.9,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744902349181,2.4887,1576.4,1576.0,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744902349382,8.8367,1576.4,1575.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744902349585,6.348,1576.3,1575.9,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744902349780,2.4887,1576.2,1575.9,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744902349983,6.348,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902350190,8.8367,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744902350386,6.348,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902350581,2.4887,1576.0,1575.9,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744902350782,2.6842,1576.5,1575.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1744902350984,8.8642,1576.4,1576.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744902351184,12.072,1576.4,1576.2,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744902351488,12.072,1576.4,1576.0,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744902351489,8.8642,1576.4,1576.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744902351793,6.348,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902351983,6.348,1576.3,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744902351984,2.5162,1576.2,1576.1,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744902352184,8.8642,1576.2,1576.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744902352493,6.348,1576.1,1576.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744902352787,8.8642,1576.1,1576.0,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1744902352993,3.2078,1576.3,1576.0,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1744902352994,2.6842,1576.5,1576.4,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744902353191,3.2078,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744902353389,2.5162,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744902353586,5.05655,1576.7,1576.6,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744902353892,5.05655,1576.7,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744902354092,5.724,1576.8,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744902354285,10.724,1576.8,1576.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744902354480,5.724,1576.8,1576.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744902354686,8.3106,1576.8,1576.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744902354988,3.45728551,1576.8,1576.5,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744902355293,3.45728551,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744902355498,3.45728551,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902355790,3.45728551,1576.8,1576.6,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744902355990,3.45728551,1576.8,1576.6,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744902356192,3.45728551,1576.8,1576.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744902356489,3.45728551,1576.8,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902356683,3.2078,1578.2,1576.8,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744902356884,3.2078,1578.0,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902357094,1.26798,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902357293,3.95276,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902357588,2.5506,1577.4,1577.2,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744902358095,2.5506,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902358281,1.26822,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902358480,1.26822,1577.3,1576.9,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744902358684,1.26822,1577.3,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744902358890,7.02659,1577.4,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744902359092,1.26822,1577.3,1577.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744902359393,1.2684,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902359587,2.6847,1577.0,1576.9,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744902360185,2.7086,1577.2,1577.1,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744902360400,2.7086,1577.2,1577.1,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744902360589,2.5506,1577.4,1577.3,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744902360788,5.0691,1577.4,1577.3,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1744902361185,2.7394,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902361390,8.1497,1578.0,1577.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744902361600,8.1497,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902361601,2.7327,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902361795,2.5185,1577.9,1577.8,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1744902361998,2.5185,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902362191,4.00699,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902362192,2.7394,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902362500,2.5185,1578.2,1578.1,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744902362696,2.5185,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902362997,1.26773,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902363194,1.2678,1577.9,1577.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1744902363398,3.98223,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902363696,3.1685,1578.4,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902363697,3.2078,1578.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902363901,3.2078,1578.7,1577.4,0.78827109]
["bitfinex-derivatives","ETHF0:USTF0",1744902363902,2.7144,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744902364195,3.2078,1578.9,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744902364403,1.26713,1578.7,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744902364600,3.2078,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902364601,3.16757,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902364798,1.26723,1578.6,1578.3,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744902365095,6.37515,1578.9,1578.3,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744902365096,4.47495,1578.7,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744902365296,6.37414,1579.4,1578.4,13.84626]
["bitfinex-derivatives","ETHF0:USTF0",1744902365602,3.2078,1578.9,1578.6,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744902365795,1.26709,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902366189,3.2078,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902366404,1.26699,1578.9,1578.6,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744902366601,8.84496,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902366799,1.26731,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902366994,8.8435,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902367294,3.16691,1579.2,1578.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744902367498,2.7492,1578.9,1578.7,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744902367689,2.7492,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744902367888,2.7492,1578.9,1578.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744902368098,2.7492,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744902368298,3.22333667,1579.9,1578.9,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1744902368504,1.26646,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902368698,2.59253667,1579.9,1579.0,6.68374092]
["bitfinex-derivatives","ETHF0:USTF0",1744902368699,1.26661,1579.3,1579.0,6.68374092]
["bitfinex-derivatives","ETHF0:USTF0",1744902368895,2.7492,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902369103,3.2078,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902369404,2.5693,1579.0,1578.6,4.46567972]
["bitfinex-derivatives","ETHF0:USTF0",1744902369604,1.26701,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902370105,3.83621,1579.0,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902370296,3.2078,1579.1,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744902370502,2.5693,1579.2,1578.9,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744902370701,1.26658,1579.4,1579.1,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744902371000,1.26669,1579.2,1579.0,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744902371303,3.2078,1579.6,1579.0,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744902371602,1.26646,1579.5,1579.2,4.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744902371903,1.26675,1579.2,1579.0,3.99929582]
["bitfinex-derivatives","ETHF0:USTF0",1744902372104,1.26675,1579.2,1579.0,6.49789582]
["bitfinex-derivatives","ETHF0:USTF0",1744902372403,1.2667,1579.2,1579.0,6.49789582]
["bitfinex-derivatives","ETHF0:USTF0",1744902372601,3.16595,1579.6,1579.0,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744902372794,3.2078,1579.4,1579.0,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744902373001,1.26693,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902373296,0.00926028,1578.8,1578.7,44.81569]
["bitfinex-derivatives","ETHF0:USTF0",1744902373504,0.00926028,1578.8,1578.7,48.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744902373708,1.26687,1579.0,1578.7,51.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744902373897,2.5814,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902374097,1.26677,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902374294,2.57213972,1579.3,1579.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744902374506,2.56287944,1579.3,1579.1,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744902374704,2.56287944,1579.3,1579.1,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744902374904,3.82951944,1579.3,1579.1,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744902375093,2.56287944,1579.3,1579.2,0.79422007]
["bitfinex-derivatives","ETHF0:USTF0",1744902375301,3.82948944,1579.3,1579.2,0.79422007]
["bitfinex-derivatives","ETHF0:USTF0",1744902375798,3.2078,1579.7,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902376103,1.26643,1579.6,1579.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744902376309,1.26635,1579.7,1579.5,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744902376805,6.37334,1579.8,1579.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744902377009,1.26645,1579.5,1579.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744902377202,3.16573,1579.7,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902377405,0.01553667,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902377596,9.02624,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902377805,2.6529,1579.8,1579.4,0.79331576]
["bitfinex-derivatives","ETHF0:USTF0",1744902378100,3.91912,1579.8,1579.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744902378416,1.26645,1579.5,1579.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744902379105,1.2664,1579.6,1579.4,3.53177883]
["bitfinex-derivatives","ETHF0:USTF0",1744902379303,2.6529,1579.8,1579.6,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744902379506,2.6529,1579.8,1579.7,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744902379710,0.01553667,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744902379903,0.01553667,1579.9,1579.8,2.05918883]
["bitfinex-derivatives","ETHF0:USTF0",1744902380100,0.01553667,1579.9,1579.8,10.26698883]
["bitfinex-derivatives","ETHF0:USTF0",1744902380405,0.01553667,1579.9,1579.8,53.69158883]
["bitfinex-derivatives","ETHF0:USTF0",1744902380604,2.0,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744902380806,7e-06,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744902381114,3.2078,1581.3,1580.4,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1744902381300,3.88964,1581.2,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744902381606,2.6245,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902381811,2.6245,1581.2,1580.9,0.79297883]
["bitfinex-derivatives","ETHF0:USTF0",1744902382012,4.47304,1581.0,1580.9,0.79297883]
["bitfinex-derivatives","ETHF0:USTF0",1744902382312,1.26524,1581.0,1580.9,0.79297883]
["bitfinex-derivatives","ETHF0:USTF0",1744902382504,6.26524,1581.0,1580.9,0.79297883]
["bitfinex-derivatives","ETHF0:USTF0",1744902382701,8.88664,1581.0,1580.9,0.79297883]
["bitfinex-derivatives","ETHF0:USTF0",1744902382899,1.26537,1580.9,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744902383111,2.6214,1580.9,1580.6,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744902383406,6.32183,1582.2,1581.1,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744902383407,1.26499,1581.4,1581.1,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744902383612,1.265,1581.4,1581.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744902383906,1.26511,1581.2,1580.9,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744902384114,1.26518,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902384411,1.26512,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902384705,2.6214,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902384912,3.88646,1581.3,1581.0,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744902385109,2.6214,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902385304,3.16312,1581.0,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902385505,3.2078,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902385705,3.16354,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902385706,5.7604,1580.6,1580.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744902385916,2.5526,1580.6,1580.4,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744902386112,3.81817,1580.6,1580.4,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744902386314,2.5526,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744902386611,1.26565,1580.5,1580.4,43.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744902386806,1.26565,1580.5,1580.3,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744902387004,3.2078,1581.2,1580.4,7.16360141]
["bitfinex-derivatives","ETHF0:USTF0",1744902387310,3.81783,1581.1,1580.8,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744902387501,2.5526,1581.1,1580.7,6.37152]
["bitfinex-derivatives","ETHF0:USTF0",1744902387703,6.207,1581.7,1581.1,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744902387903,3.2078,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902387904,8.3304,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902388214,2.6155,1581.7,1581.3,0.79155141]
["bitfinex-derivatives","ETHF0:USTF0",1744902388405,2.6155,1581.7,1581.4,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744902388606,2.6155,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744902388813,5.8365,1582.3,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744902389008,3.2078,1582.0,1581.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744902389214,2.6155,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902389812,1.2646,1581.8,1581.7,0.79179119]
["bitfinex-derivatives","ETHF0:USTF0",1744902390004,4.4724,1581.8,1581.7,0.79179119]
["bitfinex-derivatives","ETHF0:USTF0",1744902390209,1.26492,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902390410,9.36894,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902390609,2.5955,1581.3,1581.0,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744902390819,2.5955,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902391017,3.86053,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902391218,2.5955,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744902391419,2.5955,1581.3,1581.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1744902392016,11.4689,1581.7,1581.1,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1744902392321,1.265,1581.3,1581.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1744902392517,3.2078,1581.5,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902392718,2.5955,1581.4,1581.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744902392917,2.5955,1581.4,1581.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1744902393219,2.5955,1581.4,1580.9,6.37111]
["bitfinex-derivatives","ETHF0:USTF0",1744902393416,2.5955,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744902393615,12.73365,1581.7,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744902393811,3.2078,1582.2,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902394012,3.85768,1582.0,1581.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744902394314,2.5932,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902394514,2.5932,1582.0,1581.8,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744902394714,5.801,1582.0,1581.7,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744902394907,3.8577,1582.0,1581.8,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1744902395109,1.26452,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902395319,1.26463,1581.8,1581.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744902395526,1.26468,1581.7,1581.5,3.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744902395819,1.26507,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902396019,1.26514,1581.2,1581.0,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744902396317,2.5932,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902396522,1.26516,1581.1,1581.0,44.67232]
["bitfinex-derivatives","ETHF0:USTF0",1744902396817,1.26516,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902397021,1.26516,1581.1,1581.0,42.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744902397319,4.47275,1581.4,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902397517,2.5373,1581.3,1581.1,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744902397713,2.5373,1581.3,1581.0,43.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744902397914,2.5373,1581.3,1581.0,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744902398116,1.26517,1581.1,1580.9,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1744902398421,5.7451,1581.0,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902398614,1.26555,1580.7,1580.5,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744902398916,2.5373,1580.6,1580.4,12.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744902399119,5.7451,1580.6,1580.1,12.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744902399316,5.7451,1580.6,1580.3,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744902399509,5.7451,1580.6,1580.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744902399510,1.26575,1580.4,1580.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744902399712,3.85361,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902399921,3.2078,1580.2,1580.1,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744902400219,7.06152,1580.2,1580.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744902400426,1.26617,1579.9,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744902400718,5.7956,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744902400927,2.5878,1579.8,1579.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744902401118,1.26629,1579.7,1579.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902401315,2.5878,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744902401517,5.7956,1579.8,1579.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902401815,1.26634,1579.7,1579.5,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744902402018,2.5878,1579.6,1579.5,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744902402216,2.5878,1579.6,1579.4,4.47427]
["bitfinex-derivatives","ETHF0:USTF0",1744902402418,5.7956,1579.6,1579.0,6.37475]
["bitfinex-derivatives","ETHF0:USTF0",1744902402617,2.5878,1579.6,1579.1,0.78600833]
["bitfinex-derivatives","ETHF0:USTF0",1744902402817,2.5878,1579.6,1579.4,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744902403012,2.5878,1579.6,1579.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1744902403215,2.5878,1579.6,1579.5,2.05245833]
["bitfinex-derivatives","ETHF0:USTF0",1744902404018,3.85417,1579.6,1579.5,0.78600833]
["bitfinex-derivatives","ETHF0:USTF0",1744902404219,2.5878,1579.6,1579.5,2.05245833]
["bitfinex-derivatives","ETHF0:USTF0",1744902405217,2.5878,1579.6,1579.5,0.78600833]
["bitfinex-derivatives","ETHF0:USTF0",1744902405413,10.7956,1579.6,1578.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744902405624,7.47348,1579.5,1579.3,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744902405819,2.4859,1579.4,1579.3,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744902406017,2.4859,1579.4,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902406325,2.4859,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902406518,2.4859,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744902406713,6.208,1580.0,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902406920,2.4859,1579.8,1579.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744902407222,2.4859,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744902407626,6.208,1580.0,1579.8,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744902407811,2.4859,1579.9,1579.8,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744902408124,4.47364,1580.3,1580.1,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744902408322,1.26561,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902408526,3.75157,1580.5,1580.3,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744902408729,2.4859,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744902409317,2.5204,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902409522,4.4731,1581.0,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744902409725,2.4227,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902409926,1.26543,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902410127,2.4227,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902410324,6.36998,1581.5,1580.7,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1744902410620,2.4227,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744902410829,12.56342,1581.6,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744902411015,2.4227,1581.5,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744902411215,2.4227,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902411725,2.4227,1581.5,1581.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744902411925,2.4227,1581.5,1581.3,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1744902412119,2.4227,1581.5,1581.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744902412331,2.4227,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744902412629,90.9388,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902412930,1.26464,1581.8,1581.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744902413131,97.3108,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902413132,2.4708,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744902413336,9.5798,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744902413625,3.2078,1582.6,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902413829,3.2078,1582.6,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744902414127,3.2078,1582.6,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902414326,3.73403,1582.3,1582.1,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744902414524,2.4698,1582.3,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902414725,2.4698,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744902414929,6.27561,1582.3,1582.1,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744902415129,6.27561,1582.3,1582.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744902415325,1.26429,1582.2,1582.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744902415526,1.26437,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902415727,2.5416,1582.2,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902415728,8.91056,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902415941,3.2078,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902416126,2.5416,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902416332,1.26498,1581.4,1581.2,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744902416529,3.2078,1581.5,1581.1,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902416728,63.63649903,1583.6,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744902416729,4.47236,1581.9,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744902417034,2.5416,1581.8,1581.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902417230,2.4287,1582.4,1581.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902417231,3.15978,1582.7,1582.2,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744902417531,3.15978,1582.7,1581.8,2.03892324]
["bitfinex-derivatives","ETHF0:USTF0",1744902417532,1.26448,1582.0,1581.8,2.03892324]
["bitfinex-derivatives","ETHF0:USTF0",1744902417733,3.80612,1581.9,1581.8,0.77433324]
["bitfinex-derivatives","ETHF0:USTF0",1744902417929,1.26468,1581.7,1581.6,8.39971427]
["bitfinex-derivatives","ETHF0:USTF0",1744902418433,1.26484,1581.5,1581.4,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902418827,1.26484,1581.5,1581.4,13.85148848]
["bitfinex-derivatives","ETHF0:USTF0",1744902419326,2.583,1581.6,1581.4,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902419527,1.26484,1581.5,1581.4,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902419727,3.84781,1581.6,1581.4,13.85148848]
["bitfinex-derivatives","ETHF0:USTF0",1744902419933,3.84781,1581.6,1581.4,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744902420232,3.2078,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744902420534,2.583,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744902421436,1.2651,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902421730,2.44,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744902422032,1.26463,1581.8,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744902422234,1.26473,1581.7,1581.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744902422531,1.26492,1581.4,1581.2,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1744902422731,2.44,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902422933,2.44,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744902423130,1.26511,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902423442,2.44,1581.1,1581.0,4.47298]
["bitfinex-derivatives","ETHF0:USTF0",1744902423633,5.6633,1581.8,1581.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902423835,2.44,1581.5,1581.4,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1744902424037,6.701,1581.9,1581.4,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1744902424229,2.4245,1581.8,1581.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744902424539,2.4245,1581.8,1581.6,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744902424730,5.6323,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902425034,6.36973,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902425237,1.265,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902425431,1.26499,1581.4,1581.2,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744902425637,2.4397,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902425827,3.68922,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902426023,1.26465,1581.8,1581.7,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744902426225,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902426436,1.2646,1581.8,1581.7,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744902426631,3.6891,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744902426935,1.26468,1581.7,1581.6,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744902427136,3.85908,1581.7,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744902427332,2.5944,1581.7,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744902427533,3.85908,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902427734,8.85908,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902427936,1.26502,1581.3,1581.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744902428131,3.85948,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902428333,2.5944,1581.2,1581.1,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744902428526,3.85948,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902428933,2.5944,1581.2,1581.1,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744902429335,1.26443,1582.1,1581.9,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744902429536,1.26449,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902429736,5.99,1582.2,1581.8,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744902429737,1.26453,1581.9,1581.8,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744902429935,3.85892,1581.9,1581.8,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1744902430140,2.5944,1581.9,1581.8,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1744902430342,12.691,1582.2,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902430644,1.2646,1581.8,1581.7,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744902430952,1.2646,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902431133,1.26468,1581.7,1581.6,42.06474]
["bitfinex-derivatives","ETHF0:USTF0",1744902431329,1.26476,1581.6,1581.5,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744902431532,1.26492,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902431839,1.26508,1581.2,1581.1,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744902432040,5.59038,1581.3,1581.0,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744902432242,5.59038,1581.3,1580.8,8.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744902432536,6.369,1582.1,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902432741,2.4278,1582.1,1581.8,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1744902432933,1.26452,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902433243,3.16113,1582.0,1581.6,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744902433434,1.26468,1581.7,1581.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744902433634,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902433829,1.26468,1581.7,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744902434142,1.26468,1581.7,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744902434143,1.26483,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744902434443,1.26484,1581.5,1581.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744902434647,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902434937,1.26481,1581.6,1581.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744902435138,6.981,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744902435343,6.981,1581.7,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744902435536,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902435844,1.26461,1581.8,1581.7,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744902436039,1.26455,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902436243,1.26468,1581.7,1581.6,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744902436437,1.26462,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744902436642,1.26458,1581.9,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744902436843,1.2646,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744902437443,1.26455,1581.9,1581.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744902437633,6.03715,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902437837,1.2646,1581.8,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744902438040,1.26468,1581.7,1581.6,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744902438242,1.26466,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744902438453,4.7727,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902438645,4.7727,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902438840,4.7727,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902439036,4.7727,1582.0,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744902439037,1.26464,1581.8,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744902439242,1.26464,1581.8,1581.7,2.04181657]
["bitfinex-derivatives","ETHF0:USTF0",1744902439541,10.14193,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744902439542,1.2644,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744902439844,1.2644,1582.1,1582.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744902440051,1.2644,1582.1,1582.0,3.98496657]
["bitfinex-derivatives","ETHF0:USTF0",1744902440441,1.2644,1582.1,1582.0,5.24941657]
["bitfinex-derivatives","ETHF0:USTF0",1744902440639,1.2644,1582.1,1582.0,3.98496657]
["bitfinex-derivatives","ETHF0:USTF0",1744902440945,1.2644,1582.1,1582.0,5.24941657]
["bitfinex-derivatives","ETHF0:USTF0",1744902441147,1.2644,1582.1,1582.0,3.98496657]
["bitfinex-derivatives","ETHF0:USTF0",1744902441547,1.2644,1582.1,1582.0,5.24941657]
["bitfinex-derivatives","ETHF0:USTF0",1744902442352,1.26423,1582.3,1582.2,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744902442552,1.26423,1582.3,1582.2,3.98496657]
["bitfinex-derivatives","ETHF0:USTF0",1744902442851,1.26421,1582.3,1582.2,5.24920657]
["bitfinex-derivatives","ETHF0:USTF0",1744902443055,1.26421,1582.3,1582.2,3.98496657]
["bitfinex-derivatives","ETHF0:USTF0",1744902443251,1.26421,1582.3,1582.2,5.24925657]
["bitfinex-derivatives","ETHF0:USTF0",1744902443755,1.26418,1582.4,1582.3,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744902444050,1.26421,1582.3,1582.2,5.24918657]
["bitfinex-derivatives","ETHF0:USTF0",1744902444250,1.26421,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902444452,1.26421,1582.3,1582.2,0.77636468]
["bitfinex-derivatives","ETHF0:USTF0",1744902444639,1.26421,1582.3,1582.2,5.24845468]
["bitfinex-derivatives","ETHF0:USTF0",1744902444845,3.78798,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744902445250,1.26371,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744902445449,5.68269,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902445653,1.26373,1582.9,1582.8,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744902446058,1.26373,1582.9,1582.8,5.24797468]
["bitfinex-derivatives","ETHF0:USTF0",1744902446256,1.26365,1583.0,1582.9,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744902446455,3.15789,1583.7,1583.0,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744902446647,3.15789,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902446850,6.978,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902447158,8.80537,1584.0,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902447159,6.36394,1584.5,1583.4,6.36613]
["bitfinex-derivatives","ETHF0:USTF0",1744902447452,3.15684,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902447859,1.26295,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744902448054,3.15684,1584.2,1583.8,3.13324718]
["bitfinex-derivatives","ETHF0:USTF0",1744902448264,1.26293,1583.9,1583.8,0.77044718]
["bitfinex-derivatives","ETHF0:USTF0",1744902448453,1.26283,1584.1,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744902448759,1.26258,1584.4,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744902448960,10.13298,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902449157,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902449349,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902449551,3.15556,1584.8,1583.8,6.94305]
["bitfinex-derivatives","ETHF0:USTF0",1744902449747,1.26282,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902450053,6.977,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902450262,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902450562,3.15626,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902450751,1.26269,1584.2,1584.1,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744902451556,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902452061,1.26295,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902452365,3.157,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902452552,1.26277,1584.1,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744902452746,1.26285,1584.0,1583.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744902452951,3.2078,1585.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902453147,3.15498,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902453351,1.26221,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902453553,1.26225,1584.8,1584.5,4.47018]
["bitfinex-derivatives","ETHF0:USTF0",1744902453755,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902453957,10.1798,1584.6,1584.3,0.76522812]
["bitfinex-derivatives","ETHF0:USTF0",1744902454148,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902454349,1.26325,1583.5,1583.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744902454548,3.15775,1583.7,1583.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744902454762,1.26333,1583.4,1583.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744902454962,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902455461,2.431,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902455662,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902456252,1.26357,1583.1,1583.0,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744902456558,14.29988,1583.8,1583.0,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744902456559,3.15715,1584.0,1583.0,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744902456761,2.431,1583.9,1583.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744902457059,2.3331,1584.2,1583.8,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744902457253,2.431,1584.1,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902457461,10.12833,1584.5,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902457462,2.4197,1584.4,1584.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744902457654,1.26269,1584.2,1584.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744902457855,3.15603,1584.6,1584.1,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1744902458063,1.26269,1584.2,1584.1,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744902458252,2.4197,1584.5,1584.3,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744902458456,1.26253,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902458653,2.4197,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902458858,1.26217,1584.9,1584.4,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1744902459060,1.26217,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902459260,1.26217,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744902459565,1.26212,1585.0,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744902459767,3.68173,1585.1,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744902459959,1.26205,1585.0,1584.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744902460261,2.4197,1585.1,1584.8,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1744902460262,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902460466,3.55063,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902461264,2.2885,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902461469,1.26209,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902461764,3.15441,1585.4,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902461964,1.26203,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902462270,2.2885,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902462468,1.26167,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902462661,1.26161,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902462967,8.65014,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902463161,1.26187,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902463366,3.15407,1585.6,1585.2,4.46967]
["bitfinex-derivatives","ETHF0:USTF0",1744902463568,1.26179,1585.4,1585.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744902464267,15.1648,1585.4,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902464459,3.2078,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902464769,1.26244,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902465161,1.26245,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744902465467,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902465662,1.26258,1584.4,1584.2,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744902465870,1.26261,1584.3,1584.2,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744902466270,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902467872,1.26261,1584.3,1583.9,53.38656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902467873,3.15685,1584.2,1583.9,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902468074,1.26285,1584.0,1583.9,12.58656848]
["bitfinex-derivatives","ETHF0:USTF0",1744902468378,1.26285,1584.0,1583.9,11.26249848]
["bitfinex-derivatives","ETHF0:USTF0",1744902468671,3.15706,1584.1,1583.7,15.11211148]
["bitfinex-derivatives","ETHF0:USTF0",1744902468878,1.26301,1583.8,1583.7,15.11211148]
["bitfinex-derivatives","ETHF0:USTF0",1744902469265,2.0541,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744902469472,1.26291,1584.0,1583.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744902469668,1.26291,1584.0,1583.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744902469874,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902470074,10.1138,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902470275,1.26293,1583.9,1583.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744902470475,1.26271,1584.2,1583.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744902470675,1.26271,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902470979,1.26271,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902471572,1.26277,1584.1,1584.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744902471880,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902472068,3.2078,1584.1,1583.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744902472370,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902473279,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902474275,1.26309,1583.7,1583.6,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744902474480,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902474871,1.26333,1583.4,1583.3,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1744902475179,3.15806,1583.6,1583.3,3.20702861]
["bitfinex-derivatives","ETHF0:USTF0",1744902475180,3.2078,1583.5,1583.3,3.20702861]
["bitfinex-derivatives","ETHF0:USTF0",1744902475385,3.35913,1583.4,1583.3,3.20702861]
["bitfinex-derivatives","ETHF0:USTF0",1744902475577,3.35913,1583.4,1583.3,1.88247861]
["bitfinex-derivatives","ETHF0:USTF0",1744902475771,1.26389,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902477179,2.0566,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902477487,1.26389,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902477881,1.26389,1582.7,1582.6,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1744902478081,2.0566,1582.9,1582.6,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1744902478282,1.26389,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902478887,1.26405,1582.5,1582.4,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744902479091,1.26413,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902479286,3.29553,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902480090,2.0314,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902480388,1.26429,1582.2,1582.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744902480593,3.15944,1582.9,1582.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744902480594,5.99,1583.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902480888,3.15895,1583.1,1582.5,6.36791]
["bitfinex-derivatives","ETHF0:USTF0",1744902481190,8.0214,1583.2,1582.6,8.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744902481387,2.0314,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902481583,2.0314,1583.0,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744902481888,6.961,1583.4,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744902482082,1.26357,1583.1,1583.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902482282,1.26357,1583.1,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902482283,1.26386,1582.8,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902482486,6.961,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902482689,8.0982,1583.0,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902482886,12.22757,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902483087,9.0692,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902483390,1.26373,1582.9,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902483584,6.961,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902483891,8.22476,1582.9,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902484293,1.26376,1582.9,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902484597,1.26371,1583.0,1582.9,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744902484782,2.1082,1583.1,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902485088,1.26373,1582.9,1582.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744902485500,1.26336,1583.4,1583.3,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902485788,6.961,1583.5,1583.1,6.36672]
["bitfinex-derivatives","ETHF0:USTF0",1744902485995,2.0711,1583.6,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902486296,1.26333,1583.4,1583.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744902486589,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902486793,1.26336,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902486982,2.0711,1583.5,1583.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744902487187,1.26333,1583.4,1583.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744902487482,6.31566,1583.7,1583.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744902487688,6.31566,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902487689,2.0711,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902487890,100.89234,1583.8,1583.7,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744902487891,1.26308,1583.8,1583.7,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744902488090,2.1716,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902488285,1.26301,1583.9,1583.8,3.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744902488594,1.26284,1584.1,1583.8,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744902488790,9.1326,1584.2,1583.9,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1744902488994,1.26285,1584.0,1583.9,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744902489292,1.26285,1584.0,1583.5,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1744902489293,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902489598,1.26332,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902489894,1.26332,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744902490195,3.15714,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902490495,3.2078,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902490496,1.26274,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902490687,12.28814,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902490892,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902491290,2.1846,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902491601,12.13587,1584.9,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902491898,3.1545,1585.4,1584.7,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1744902492200,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902492496,1.26189,1585.2,1585.1,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744902492893,1.26173,1585.5,1585.1,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744902493092,1.26181,1585.3,1585.2,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744902493293,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902493494,3.44649,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902493800,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902494600,11.36261,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902494893,1.26213,1584.9,1584.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744902495095,1.26245,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902495293,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902495492,3.15616,1584.5,1584.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744902495693,1.26264,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902496501,1.26264,1584.3,1584.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744902496899,3.15565,1584.8,1584.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744902496900,3.2078,1585.1,1584.2,13.68962]
["bitfinex-derivatives","ETHF0:USTF0",1744902497199,3.15454,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902497397,2.2285,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902497591,1.26173,1585.4,1585.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744902498099,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902498399,3.15305,1586.1,1585.3,3.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744902498703,5.99,1586.3,1585.3,3.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744902498704,3.15318,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902498895,1.26142,1585.8,1585.7,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744902499795,1.26138,1585.9,1585.7,7.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744902500098,1.26132,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902500302,1.26134,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902500797,3.15275,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902501000,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902501197,3.57058,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902501400,2.3094,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902501704,1.26125,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902502000,1.26131,1586.0,1585.5,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744902502302,1.26131,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902502905,3.15369,1585.8,1585.4,50.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744902503201,1.26173,1585.4,1585.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744902504000,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902504296,2.2804,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902504495,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902504895,1.26191,1585.2,1584.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744902505097,3.15414,1585.5,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902505304,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902506599,1.26205,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902506600,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902506802,1.26237,1584.6,1584.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744902506991,10.14014,1585.0,1584.5,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744902507199,1.26229,1584.7,1584.6,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744902507392,1.26215,1584.9,1584.8,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744902507589,1.26215,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902507790,3.15554,1584.8,1584.3,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744902507998,3.15554,1584.8,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902507999,3.15593,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902508207,1.26277,1584.1,1584.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744902508902,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902509205,2.2565,1584.0,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744902509390,1.26308,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902509792,1.26333,1583.4,1583.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744902510203,2.2565,1583.7,1583.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744902510503,3.15673,1584.2,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902510710,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902511605,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902512305,2.2565,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902512496,1.26322,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744902512902,1.26322,1583.6,1583.4,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1744902513095,2.3013,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902513297,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902514004,3.15663,1584.3,1583.6,11.36571]
["bitfinex-derivatives","ETHF0:USTF0",1744902514204,5.45805,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902514507,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902514900,1.26293,1583.9,1583.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744902515100,3.55543,1583.9,1583.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744902515296,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902516201,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902516399,1.26349,1583.2,1583.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744902517103,1.26365,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902517304,2.4139,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902517494,1.26306,1583.8,1583.3,6.36632]
["bitfinex-derivatives","ETHF0:USTF0",1744902517813,1.26306,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902518008,1.26306,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744902518405,2.2365,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902518596,1.26293,1583.9,1583.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744902519211,1.26289,1584.0,1583.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744902519508,1.26293,1583.9,1583.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744902519898,3.4994,1584.0,1583.8,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1744902520109,3.4994,1584.0,1583.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744902520306,1.26273,1584.2,1583.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744902520510,3.49917,1584.3,1583.9,8.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744902520706,3.15613,1584.5,1583.9,8.76867]
["bitfinex-derivatives","ETHF0:USTF0",1744902520912,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902521306,5.53587,1584.3,1583.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744902521613,1.26271,1584.2,1584.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744902521812,1.26271,1584.2,1584.1,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1744902522010,1.26271,1584.2,1584.1,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1744902522212,1.26271,1584.2,1584.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744902522706,1.26271,1584.2,1584.1,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1744902522912,3.64196,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744902523111,3.64196,1584.3,1584.2,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744902523410,3.64196,1584.3,1584.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744902524416,3.64196,1584.3,1584.2,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744902524612,7.3793,1584.3,1584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744902524913,1.26285,1584.0,1583.9,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744902525215,1.26284,1584.1,1584.0,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744902525613,1.26285,1584.0,1583.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902525917,1.26285,1584.0,1583.9,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744902526116,1.26285,1584.0,1583.9,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744902526312,3.52982,1584.1,1583.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744902526516,1.26285,1584.0,1583.9,9.50847]
["bitfinex-derivatives","ETHF0:USTF0",1744902526717,1.26285,1584.0,1583.9,12.71627]
["bitfinex-derivatives","ETHF0:USTF0",1744902527309,3.52981,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902527513,1.26285,1584.0,1583.9,12.71627]
["bitfinex-derivatives","ETHF0:USTF0",1744902527719,1.26314,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902528018,1.26314,1583.7,1583.6,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744902528213,2.2272,1584.0,1583.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744902528409,5.94244,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902528617,1.26277,1584.1,1584.0,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1744902528914,1.26285,1584.0,1583.9,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1744902529115,3.49001,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902529414,3.49001,1584.1,1583.9,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744902529415,2.2272,1584.1,1583.9,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902529620,1.26285,1584.0,1583.9,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902529819,1.26291,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744902530023,1.26265,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744902530210,1.26277,1584.2,1584.1,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744902530518,3.58324,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744902530910,1.26257,1584.4,1584.3,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744902531113,3.58323,1584.4,1584.3,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744902531312,2.3207,1584.4,1584.3,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744902531620,3.58323,1584.4,1584.3,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744902531813,2.3207,1584.4,1584.3,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744902532016,6.85,1584.9,1584.4,3.15633]
["bitfinex-derivatives","ETHF0:USTF0",1744902532319,6.85,1584.9,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744902532320,3.58296,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744902532712,1.26229,1584.7,1584.6,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1744902532920,3.58296,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744902533217,1.26231,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744902533418,2.3207,1584.8,1584.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744902533607,3.58298,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744902534012,1.26232,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744902534319,2.4357,1584.7,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902534520,2.4357,1584.7,1584.4,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744902534718,1.26245,1584.6,1584.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744902534915,1.26245,1584.6,1584.5,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1744902535616,3.69807,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744902536023,9.2726,1585.0,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744902536218,3.665,1584.9,1584.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744902536623,1.26221,1584.8,1584.7,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1744902536818,1.26229,1584.7,1584.6,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744902537017,1.26229,1584.7,1584.1,9.01293]
["bitfinex-derivatives","ETHF0:USTF0",1744902537319,89.7594,1585.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902537320,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902537814,1.26277,1584.1,1584.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744902538020,1.26285,1584.0,1583.9,13.76110526]
["bitfinex-derivatives","ETHF0:USTF0",1744902538220,1.26282,1584.1,1584.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744902538414,2.4028,1584.3,1584.0,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744902538920,1.26277,1584.1,1584.0,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744902539315,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902539817,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902540125,1.26308,1583.8,1583.7,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744902540322,4.4864,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902540523,1.26298,1583.9,1583.8,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744902540721,2.2456,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902540919,1.26309,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744902541524,5.40296,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902541723,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902542326,1.26333,1583.4,1583.3,23.0464955]
["bitfinex-derivatives","ETHF0:USTF0",1744902542620,2.2565,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902542816,1.26349,1583.2,1583.1,3.47715]
["bitfinex-derivatives","ETHF0:USTF0",1744902543016,1.26357,1583.1,1583.0,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902543527,1.26357,1583.1,1583.0,12.80606024]
["bitfinex-derivatives","ETHF0:USTF0",1744902543725,10.10594,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744902543926,10.10594,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902544120,1.26354,1583.2,1583.0,13.75606024]
["bitfinex-derivatives","ETHF0:USTF0",1744902544426,8.8425,1583.3,1583.0,13.75606024]
["bitfinex-derivatives","ETHF0:USTF0",1744902544619,1.26357,1583.1,1583.0,13.75606024]
["bitfinex-derivatives","ETHF0:USTF0",1744902545022,1.26357,1583.1,1583.0,12.80611024]
["bitfinex-derivatives","ETHF0:USTF0",1744902545325,1.26357,1583.1,1583.0,13.75606024]
["bitfinex-derivatives","ETHF0:USTF0",1744902545724,1.26357,1583.1,1583.0,11.54246024]
["bitfinex-derivatives","ETHF0:USTF0",1744902546227,1.26357,1583.1,1583.0,12.80611024]
["bitfinex-derivatives","ETHF0:USTF0",1744902546524,1.26357,1583.1,1583.0,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744902546725,1.26357,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902547811,12.00103,1583.3,1583.0,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744902548027,1.26357,1583.2,1583.1,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744902548324,1.26341,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744902548531,1.26346,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902548729,1.26346,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744902548926,3.2078,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902549131,2.3009,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744902549426,2.3009,1583.6,1583.5,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744902549635,3.56407,1583.6,1583.5,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744902549822,1.26325,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744902550022,1.26319,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744902550222,6.588,1583.7,1583.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744902550426,3.56399,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744902550730,6.588,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902550933,1.26306,1583.8,1583.7,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744902551321,1.26306,1583.8,1583.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1744902551626,3.15679,1584.2,1583.7,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744902551930,1.26294,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744902552328,1.26287,1584.0,1583.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744902552534,2.2803,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902552730,1.26274,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902552923,3.54304,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902553428,93.85728,1584.8,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744902553429,6.588,1584.7,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744902553726,6.588,1584.7,1584.2,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1744902553727,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902556434,2.2803,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902556735,2.2803,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744902557033,1.26261,1584.3,1584.2,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1744902557232,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902557426,1.26261,1584.3,1584.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744902557622,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902557826,1.26292,1584.0,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744902558125,3.15683,1584.2,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744902558126,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744902558325,3.15696,1584.1,1583.9,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744902558527,1.26291,1584.0,1583.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744902558928,1.26293,1583.9,1583.8,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744902559330,2.43,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902559531,1.26293,1583.9,1583.8,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1744902559834,3.15739,1583.9,1583.5,14.19066024]
["bitfinex-derivatives","ETHF0:USTF0",1744902560140,1.26312,1583.7,1583.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744902560630,1.26312,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902560837,1.26312,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744902561238,1.26312,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902561830,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902562537,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902562939,1.26349,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902563235,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902564543,1.26357,1583.1,1583.0,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902564735,1.26373,1582.9,1582.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744902564933,1.26373,1582.9,1582.8,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744902565134,1.26373,1582.9,1582.8,6.69211]
["bitfinex-derivatives","ETHF0:USTF0",1744902565334,2.2822,1583.1,1582.8,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744902565534,1.26367,1583.0,1582.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744902565730,2.2822,1583.1,1582.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744902565944,6.328,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902566237,3.15758,1583.8,1583.4,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744902566444,1.26336,1583.4,1583.3,6.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744902566643,1.26326,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902566946,1.26349,1583.2,1583.1,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744902567137,1.26343,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744902567338,1.26349,1583.2,1583.1,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1744902567547,1.26347,1583.3,1583.2,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744902567845,1.26349,1583.2,1583.1,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744902568041,2.2809,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744902568247,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902568545,1.26333,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744902569047,8.6099,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902569250,5.99,1583.6,1583.0,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744902569547,2.2809,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902569940,1.26323,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744902570149,9.82435,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744902570335,1.26305,1583.8,1583.5,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1744902570540,3.4952,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744902570755,1.26304,1583.8,1583.7,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744902571748,5.38961,1583.9,1583.5,4.47101]
["bitfinex-derivatives","ETHF0:USTF0",1744902571951,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902572951,3.49535,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744902573253,1.26317,1583.6,1583.5,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744902573750,3.49531,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744902573952,1.26317,1583.6,1583.5,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744902574652,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902575850,1.26339,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902576153,1.26349,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744902576451,1.26349,1583.2,1583.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744902576852,1.26349,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902577053,3.68057,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744902577454,1.26337,1583.4,1583.3,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744902577656,1.26337,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902577851,3.68047,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902578550,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902578948,3.52809,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902579256,3.52809,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902579860,3.52809,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902580656,1.26347,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744902581058,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902581555,1.26349,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902582056,1.26365,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902582256,1.26387,1582.8,1582.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744902582658,1.26397,1582.7,1582.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744902583560,3.51847,1582.7,1582.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744902583756,3.51847,1582.7,1582.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744902584059,3.51847,1582.7,1582.6,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744902584257,1.26397,1582.6,1582.5,11.54246024]
["bitfinex-derivatives","ETHF0:USTF0",1744902584456,3.51847,1582.6,1582.5,13.97326024]
["bitfinex-derivatives","ETHF0:USTF0",1744902584656,3.51847,1582.6,1582.5,11.54246024]
["bitfinex-derivatives","ETHF0:USTF0",1744902585657,5.99,1583.1,1582.7,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744902585861,3.50721,1582.9,1582.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744902586164,3.50721,1582.9,1582.8,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744902586760,2.2434,1582.9,1582.8,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744902586956,1.26352,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744902587157,3.50692,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744902587463,1.26357,1583.1,1583.0,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1744902587664,1.26373,1582.9,1582.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744902587864,1.26371,1583.0,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744902588458,1.26364,1583.1,1583.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744902588667,2.2434,1583.2,1583.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744902588964,1.26357,1583.1,1583.0,3.40197]
["bitfinex-derivatives","ETHF0:USTF0",1744902589159,1.26377,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744902589361,1.26377,1582.9,1582.8,3.40215]
["bitfinex-derivatives","ETHF0:USTF0",1744902590264,1.26373,1582.9,1582.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744902590563,1.26373,1582.9,1582.8,3.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744902590962,1.26373,1582.9,1582.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744902591159,1.26381,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902591368,1.26389,1582.7,1582.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1744902591559,1.26389,1582.7,1582.6,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744902591859,1.26397,1582.6,1582.5,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744902592863,1.26397,1582.6,1582.5,6.79608]
["bitfinex-derivatives","ETHF0:USTF0",1744902593172,1.26397,1582.6,1582.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744902593470,1.26405,1582.6,1582.5,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744902593654,7.33992,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744902593857,7.33992,1582.7,1582.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1744902594660,1.26392,1582.7,1582.6,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744902594869,1.26392,1582.7,1582.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1744902595060,1.26397,1582.6,1582.5,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744902595368,1.26397,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902596167,1.26397,1582.6,1582.5,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744902596561,1.26397,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902596761,1.26397,1582.6,1582.5,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744902597063,1.26405,1582.5,1582.4,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1744902597268,1.26405,1582.5,1582.4,6.62961]
["bitfinex-derivatives","ETHF0:USTF0",1744902599070,1.26405,1582.5,1582.4,6.62963]
["bitfinex-derivatives","ETHF0:USTF0",1744902599568,1.26405,1582.5,1582.4,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744902599780,2.3362,1582.5,1582.4,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744902600168,2.3362,1582.5,1582.4,6.83213]
["bitfinex-derivatives","ETHF0:USTF0",1744902600364,1.26421,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902600565,1.26418,1582.4,1582.3,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744902600761,2.3362,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744902600967,3.60025,1582.5,1582.4,6.83213]
["bitfinex-derivatives","ETHF0:USTF0",1744902601373,2.3362,1582.5,1582.4,6.83213]
["bitfinex-derivatives","ETHF0:USTF0",1744902601574,1.26392,1582.7,1582.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744902601864,1.26392,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902602071,3.60692,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902604579,8.60692,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902604786,1.26413,1582.4,1582.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744902604984,1.26413,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902605282,1.26429,1582.2,1582.1,6.81273]
["bitfinex-derivatives","ETHF0:USTF0",1744902605773,1.26429,1582.2,1582.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744902605981,3.58929,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902606277,3.58929,1582.2,1582.1,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744902606482,1.26422,1582.3,1582.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744902606876,1.26422,1582.3,1582.2,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1744902607077,3.4066,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744902607279,3.16052,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902607480,1.26439,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744902607785,2.1424,1582.3,1581.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744902607984,1.26436,1582.2,1582.1,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744902608374,1.26439,1582.1,1582.0,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744902608583,5.30294,1582.3,1582.0,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744902608584,1.26431,1582.2,1582.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744902609284,3.16012,1582.6,1582.1,6.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744902609483,7.5597,1582.8,1582.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1744902609683,1.2642,1582.4,1582.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744902609882,6.3202,1582.6,1582.1,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1744902609883,1.26429,1582.2,1582.1,4.47208]
["bitfinex-derivatives","ETHF0:USTF0",1744902610079,1.26429,1582.3,1582.2,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744902610285,1.26419,1582.4,1582.3,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744902611886,12.14621,1582.6,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744902611887,1.26426,1582.3,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744902612286,1.26429,1582.2,1582.1,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744902612484,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902613993,1.26429,1582.2,1582.1,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744902614392,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902614692,1.26429,1582.2,1582.1,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744902615692,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902616186,6.32185,1582.1,1581.6,0.50341274]
["bitfinex-derivatives","ETHF0:USTF0",1744902616384,1.26476,1581.6,1581.5,11.54246024]
["bitfinex-derivatives","ETHF0:USTF0",1744902616787,1.26476,1581.6,1581.5,12.80730024]
["bitfinex-derivatives","ETHF0:USTF0",1744902616985,9.15099,1582.1,1581.6,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1744902617295,9.15099,1582.1,1581.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744902617296,1.26453,1582.0,1581.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744902617590,1.6208,1582.1,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744902617591,1.26458,1581.9,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744902618192,1.2646,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902618391,2.8906,1581.8,1581.7,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744902618686,2.8906,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902620090,2.8906,1581.8,1581.7,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744902620287,1.26456,1581.9,1581.8,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744902620688,1.26456,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902620689,8.71648,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744902620885,1.26457,1581.9,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744902621095,8.71649,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744902621594,1.26458,1581.9,1581.8,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744902622393,1.26436,1582.2,1582.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744902622592,3.01386,1582.2,1582.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744902623394,1.26437,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902624094,3.01387,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902624292,1.26437,1582.1,1582.0,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1744902624493,10.76363,1582.3,1582.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744902624494,1.26435,1582.2,1582.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744902624694,1.26416,1582.4,1582.3,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744902624894,1.26416,1582.4,1582.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744902625198,1.26416,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902625692,1.26416,1582.4,1582.3,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1744902626002,1.26413,1582.4,1582.3,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744902626603,5.827,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902626798,8.79849,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744902626995,3.19416,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744902627198,3.15874,1583.2,1582.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744902627396,1.5715,1583.3,1583.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744902627591,1.26363,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902627791,1.26357,1583.1,1583.0,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744902628197,1.26365,1583.0,1582.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744902628505,1.26363,1583.1,1583.0,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744902628799,1.26365,1583.0,1582.9,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1744902629498,1.26361,1583.1,1583.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744902629703,1.26365,1583.0,1582.9,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1744902629898,1.26365,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902630906,1.26373,1582.9,1582.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744902631107,1.26381,1582.8,1582.7,7.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744902631397,1.6554,1583.0,1582.6,15.31239]
["bitfinex-derivatives","ETHF0:USTF0",1744902631605,2.91907,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744902631806,1.26367,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744902632205,1.6554,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744902632404,1.5715,1583.5,1583.0,9.52584]
["bitfinex-derivatives","ETHF0:USTF0",1744902632602,1.26344,1583.3,1583.2,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744902632804,1.26344,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902633104,1.26357,1583.1,1583.0,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744902633696,1.6554,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744902633894,1.2636,1583.1,1583.0,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744902634698,1.26359,1583.1,1583.0,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744902634892,1.6554,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902634893,1.26365,1583.0,1582.9,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744902635498,1.26362,1583.1,1583.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744902635699,1.26358,1583.2,1583.1,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744902636001,1.2636,1583.1,1583.0,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744902636402,3.03592,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744902636608,1.26348,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744902636908,1.5616,1583.7,1583.2,3.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744902637101,1.26325,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744902637498,2.91525,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744902637908,3.1577,1583.8,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744902638109,1.26325,1583.5,1583.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744902638307,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902638704,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902639609,3.00361,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902640199,3.15617,1584.5,1583.2,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1744902640403,4.70999,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902640603,1.26285,1584.0,1583.9,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744902641212,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902641509,4.89694,1584.2,1583.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744902641814,1.26291,1584.0,1583.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744902642211,1.26301,1583.8,1583.7,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744902642510,1.7402,1584.2,1583.7,11.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744902642713,3.00294,1584.2,1584.0,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744902643011,3.00294,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902643012,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902643212,3.01217,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902644310,1.26274,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902644513,1.26274,1584.2,1584.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744902644711,1.7494,1584.2,1583.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744902644909,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902645112,10.53614,1584.2,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744902645304,1.26283,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902645505,1.26283,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902646214,1.7089,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902646518,2.97173,1584.1,1584.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1744902646705,2.97173,1584.1,1584.0,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744902646906,5.63,1584.2,1584.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744902647211,2.97167,1584.1,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902647410,2.97167,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902647611,2.97167,1584.1,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744902647814,2.97167,1584.1,1584.0,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744902648313,2.97167,1584.1,1584.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744902648617,2.97167,1584.1,1584.0,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744902649215,1.7089,1584.1,1584.0,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744902649410,1.26277,1584.1,1584.0,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744902649911,1.26277,1584.1,1584.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744902650118,3.02497,1584.1,1584.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744902650315,3.1717,1584.3,1584.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744902650619,3.02473,1584.4,1584.3,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744902650816,1.7622,1584.4,1584.0,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744902651018,1.7622,1584.4,1584.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744902651209,3.02477,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744902651523,1.26226,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744902651813,1.2622,1584.9,1584.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744902652218,7.88795,1585.1,1584.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744902652412,1.26229,1584.7,1584.6,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744902652612,1.26232,1584.7,1584.6,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744902652813,1.7453,1584.9,1584.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744902653117,1.26228,1584.8,1584.7,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744902653305,1.26224,1584.8,1584.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744902653504,1.26224,1584.8,1584.7,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744902653719,1.26224,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902654817,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902655009,3.15613,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902655215,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902655617,8.6842,1584.6,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744902655821,1.26251,1584.5,1584.4,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744902656420,5.10531894,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902656729,1.26233,1584.7,1584.6,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744902656909,1.26233,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902657113,1.26233,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744902657516,1.26227,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744902657917,1.26229,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902658323,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902658518,1.26237,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902658824,1.26228,1584.8,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744902659025,1.26232,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744902659325,3.15536,1584.9,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744902659326,1.26227,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744902659831,1.26218,1584.9,1584.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744902660035,1.26203,1585.1,1585.0,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744902660225,1.26203,1585.1,1585.0,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744902660921,1.26203,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902661326,2.92053,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902661527,2.92053,1585.1,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744902661833,1.26196,1585.2,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744902662031,1.26197,1585.1,1585.0,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1744902662532,1.26197,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902664530,11.31005,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902664725,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902665122,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902665326,1.26252,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902665537,1.26252,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744902666332,1.26242,1584.6,1584.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744902666536,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902667235,1.26245,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744902667426,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902668028,1.26243,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902668223,2.8551,1585.0,1584.4,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744902668425,3.2078,1585.1,1584.7,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1744902668628,1.26219,1584.9,1584.8,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744902669039,1.2621,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744902669233,1.26213,1584.9,1584.8,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1744902670239,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902670738,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902671335,1.26237,1584.6,1584.5,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1744902671535,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902672436,1.6532,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902672634,1.26224,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902672838,1.26245,1584.6,1584.5,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744902673528,1.26245,1584.6,1584.3,11.54246024]
["bitfinex-derivatives","ETHF0:USTF0",1744902673832,1.26245,1584.6,1584.3,13.27626024]
["bitfinex-derivatives","ETHF0:USTF0",1744902673833,1.26253,1584.4,1584.3,13.27626024]
["bitfinex-derivatives","ETHF0:USTF0",1744902674032,1.26253,1584.4,1584.3,6.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744902674233,1.26253,1584.4,1584.3,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1744902674432,1.26253,1584.4,1584.3,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744902674638,1.26253,1584.4,1584.3,6.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744902674839,1.26251,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744902675236,1.26253,1584.4,1584.3,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744902675433,1.7617,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902675634,1.7617,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902675842,3.02414,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902676045,1.26245,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744902676530,1.26249,1584.5,1584.4,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902676734,1.26253,1584.4,1584.3,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744902676936,1.26253,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902677239,1.26253,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744902677538,3.15612,1584.6,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744902677735,1.26253,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902678040,1.26253,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744902679340,1.26253,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902679540,1.26253,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744902679946,1.702,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902680241,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902680443,1.26293,1583.9,1583.8,22.0958855]
["bitfinex-derivatives","ETHF0:USTF0",1744902680637,1.26293,1583.9,1583.8,9.59764024]
["bitfinex-derivatives","ETHF0:USTF0",1744902680836,8.60608,1584.1,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744902680837,2.96271,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744902681037,2.96271,1584.0,1583.8,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902681038,1.6998,1584.0,1583.8,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902681343,1.26293,1583.9,1583.8,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902682237,7.99833,1583.9,1583.8,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902682438,9.53733,1583.9,1583.8,8.33466024]
["bitfinex-derivatives","ETHF0:USTF0",1744902683345,9.53733,1583.9,1583.8,6.93702024]
["bitfinex-derivatives","ETHF0:USTF0",1744902683536,9.53733,1583.9,1583.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744902683842,6.26293,1583.9,1583.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744902684037,1.26293,1583.9,1583.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744902684238,2.99833,1583.9,1583.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744902684546,6.71182,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902684736,1.26288,1584.0,1583.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744902684936,1.26288,1584.0,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744902684937,1.26293,1583.9,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744902685345,2.99831,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744902685644,1.26297,1583.9,1583.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744902685844,2.88757,1583.9,1583.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744902687341,2.8876,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744902688043,5.45,1584.5,1583.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744902688247,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902688449,1.26266,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902688745,1.26277,1584.1,1584.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902689042,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902690145,1.26301,1583.8,1583.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744902690550,2.91649,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744902690757,5.45,1584.1,1583.8,6.36532]
["bitfinex-derivatives","ETHF0:USTF0",1744902691050,6.9439,1584.4,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744902691246,2.91615,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744902691445,1.26272,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744902691639,1.26264,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744902692148,3.2078,1584.6,1584.3,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1744902692351,1.26247,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902692650,1.26247,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744902693053,1.7741,1584.6,1584.2,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744902693244,1.2625,1584.5,1584.4,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744902693444,3.03654,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902693646,1.26245,1584.5,1584.4,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1744902693845,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902694156,1.26244,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744902694456,1.26244,1584.6,1584.5,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1744902694645,1.26244,1584.6,1584.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744902694845,1.26244,1584.6,1584.5,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1744902695041,1.26244,1584.6,1584.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744902695243,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902695552,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902695850,1.26261,1584.3,1584.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744902696256,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902696446,1.26261,1584.3,1584.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744902696754,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902696953,6.6674,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902697250,1.26301,1583.8,1583.7,19.21125526]
["bitfinex-derivatives","ETHF0:USTF0",1744902697457,1.26298,1583.9,1583.8,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744902698358,5.45,1584.2,1583.7,18.86359526]
["bitfinex-derivatives","ETHF0:USTF0",1744902698649,1.26279,1584.1,1584.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902698852,1.26285,1584.0,1583.9,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1744902699056,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902699253,1.26285,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744902699452,1.26285,1584.1,1584.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744902699658,1.26285,1584.0,1583.9,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744902700155,5.45,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902700361,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902700858,1.26285,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744902701071,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902701962,1.26285,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744902702364,1.26282,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744902702664,7.0987,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902702861,8.36144,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902703050,6.71274,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744902703556,6.71274,1584.2,1584.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744902703756,1.26269,1584.3,1584.2,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744902704057,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902704258,1.26285,1584.0,1583.9,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744902704556,1.26276,1584.2,1584.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744902704761,1.26276,1584.2,1584.1,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1744902706159,1.26276,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902706361,3.15615,1584.5,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744902706661,1.2623,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744902706863,1.26227,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744902707057,3.0218,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744902707259,1.2622,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744902707457,1.26202,1585.1,1585.0,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744902707851,1.26202,1585.1,1585.0,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744902708051,1.26213,1584.9,1584.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744902708258,1.26213,1585.0,1584.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744902708462,3.15499,1585.1,1584.7,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744902708759,1.26211,1585.0,1584.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744902708966,1.26211,1585.0,1584.9,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744902709267,1.26205,1585.0,1584.9,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1744902709562,1.26213,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744902709754,1.26215,1584.9,1584.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744902710758,1.26208,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744902711264,1.26213,1585.0,1584.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744902711464,1.26216,1584.9,1584.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744902711766,1.26221,1584.8,1584.7,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1744902711964,1.26215,1584.9,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744902712164,1.26221,1584.8,1584.7,7.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744902713467,1.26218,1584.9,1584.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744902713968,1.7137,1585.0,1584.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744902714267,1.26209,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744902714567,1.26213,1584.9,1584.8,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744902715659,1.26206,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744902715869,1.26201,1585.1,1585.0,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744902716060,1.26201,1585.1,1585.0,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1744902716566,1.7696,1585.3,1585.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744902716869,1.7696,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902717067,1.26188,1585.3,1585.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744902717267,1.26189,1585.2,1585.1,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744902717667,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902718270,6.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902718569,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902718768,6.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902719463,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902720470,6.64489,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902720671,13.34559,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902721070,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902721372,1.26237,1584.6,1584.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744902721576,1.26237,1584.6,1584.5,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1744902721872,1.26235,1584.7,1584.6,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744902722067,1.26237,1584.6,1584.5,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744902722570,5.382,1584.9,1584.5,4.75736]
["bitfinex-derivatives","ETHF0:USTF0",1744902722768,1.26227,1584.8,1584.7,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744902723077,1.26212,1585.0,1584.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744902723373,1.26221,1584.8,1584.7,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1744902723977,7.61895,1585.6,1584.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1744902724165,7.61895,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902724166,1.26184,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902724372,1.26177,1585.4,1585.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744902724568,1.26177,1585.4,1585.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744902724964,1.26189,1585.2,1585.1,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744902725169,1.26189,1585.2,1585.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744902725567,1.26189,1585.2,1585.1,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744902725767,1.26189,1585.2,1585.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744902726066,1.26189,1585.2,1585.1,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744902726268,5.382,1585.5,1585.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744902726569,5.382,1585.5,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744902726570,1.26176,1585.4,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744902726775,1.26176,1585.4,1585.3,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744902727169,3.2078,1585.7,1585.3,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744902727377,1.2616,1585.6,1585.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744902727569,8.34725,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744902727769,1.26154,1585.7,1585.6,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744902728075,7.07656145,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902728272,1.26161,1585.6,1585.5,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744902729075,1.4048,1586.1,1585.9,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744902729270,3.13826145,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902729473,1.26134,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902729678,3.13826145,1586.1,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902729979,1.26132,1586.0,1585.6,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744902730276,1.26132,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902730475,1.7427,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902730675,3.00387,1586.2,1586.0,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1744902730876,1.26118,1586.1,1586.0,4.46904]
["bitfinex-derivatives","ETHF0:USTF0",1744902731276,1.26129,1586.0,1585.8,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1744902731479,1.26165,1585.5,1585.4,3.70508033]
["bitfinex-derivatives","ETHF0:USTF0",1744902731781,1.26163,1585.6,1585.4,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1744902731976,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902732483,3.15394,1585.6,1585.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744902732778,1.26197,1585.1,1585.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902732975,1.26197,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902733373,2.6778,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902733679,4.4225,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902733876,3.15442,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902734074,1.26194,1585.2,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744902734279,1.7744,1585.4,1585.1,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744902734479,1.26185,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902734677,1.26185,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902734878,3.03615,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902735078,1.26169,1585.5,1585.3,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744902735273,1.26168,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902735479,1.2616,1585.6,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744902735672,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902736080,1.26162,1585.6,1585.4,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744902736582,1.7744,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902736784,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902737174,1.26173,1585.4,1585.2,7.17863]
["bitfinex-derivatives","ETHF0:USTF0",1744902737380,1.26173,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744902737580,1.26173,1585.4,1585.2,7.17862]
["bitfinex-derivatives","ETHF0:USTF0",1744902737976,1.26164,1585.6,1585.4,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744902738175,2.96054,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902738478,2.96054,1585.6,1585.5,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744902738681,1.26155,1585.7,1585.5,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744902738883,1.26155,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744902739185,1.26142,1585.8,1585.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744902739374,1.25218145,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902740682,1.26139,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902740981,1.26142,1585.8,1585.7,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1744902741384,6.36094,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902741583,1.26142,1585.8,1585.7,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1744902742078,1.26142,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744902742280,1.26137,1585.9,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744902742582,1.26135,1585.9,1585.8,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744902742779,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902743084,1.26123,1586.1,1586.0,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744902743281,7.48626,1586.2,1585.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744902743582,1.26123,1586.1,1586.0,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744902743784,3.2078,1587.0,1586.0,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1744902743985,1.7001,1586.9,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902744285,1.26086,1586.5,1586.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744902744475,3.15125,1587.0,1586.4,42.50136145]
["bitfinex-derivatives","ETHF0:USTF0",1744902744676,3.14201145,1587.0,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744902744981,3.2078,1587.1,1586.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744902745281,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902745473,3.2078,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902745679,3.15118,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902745881,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902746183,3.2078,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902746381,1.2607,1586.7,1586.6,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1744902746684,1.26051,1587.0,1586.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744902746979,3.2078,1587.6,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902747184,4.8763,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902747374,4.8763,1587.6,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902747578,1.26025,1587.3,1587.0,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744902747779,1.26006,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902747986,1.26006,1587.5,1587.3,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744902748286,1.26038,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902748689,1.26026,1587.3,1587.1,4.46816]
["bitfinex-derivatives","ETHF0:USTF0",1744902748879,1.2603,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902749385,1.6685,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902749587,2.9287,1587.4,1587.1,4.46812]
["bitfinex-derivatives","ETHF0:USTF0",1744902749789,1.26022,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902750086,1.698,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744902750390,1.26021,1587.4,1587.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744902750578,1.2602,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902750774,1.2602,1587.4,1587.2,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744902751079,1.2603,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902751279,1.26026,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902751480,1.698,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744902751687,2.95814,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744902752089,2.95814,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902752389,1.26025,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902752584,1.7516,1587.3,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744902752886,1.7516,1587.3,1586.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902752887,1.26072,1586.7,1586.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744902753092,1.26086,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744902753396,3.01243,1586.6,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744902753885,1.26091,1586.5,1586.3,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1744902754078,1.26091,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744902754281,5.99,1586.9,1586.3,8.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744902754481,3.00303145,1586.8,1586.6,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744902754681,3.00303145,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902754983,3.00302145,1586.8,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744902755185,1.74236145,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744902755489,2.54968,1587.0,1586.6,6.35974]
["bitfinex-derivatives","ETHF0:USTF0",1744902755677,1.2892,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744902755882,2.54966,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744902756182,2.54966,1587.0,1586.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744902756381,2.54966,1587.0,1586.8,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744902756583,2.54966,1587.0,1586.6,12.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744902756882,1.2892,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744902757391,1.2605,1587.0,1586.8,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744902757789,5.99,1587.6,1586.8,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744902757992,6.2712,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902758192,6.2712,1587.6,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744902758193,1.26022,1587.3,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744902758391,1.26029,1587.3,1586.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744902758886,6.35818,1587.4,1587.0,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744902759093,1.6315,1587.3,1587.1,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744902759390,1.26011,1587.5,1587.1,3.15096]
["bitfinex-derivatives","ETHF0:USTF0",1744902759583,1.6315,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744902759779,2.89156,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744902759985,1.6315,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744902760379,2.66432,1587.7,1587.3,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1744902760692,2.89133,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744902760892,2.89133,1587.8,1587.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744902760893,1.25994,1587.7,1587.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744902761190,1.6315,1587.7,1587.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744902761592,3.2078,1588.2,1587.7,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744902761889,1.25965,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744902762190,1.25975,1587.9,1587.6,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744902762499,6.2187,1588.1,1587.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744902762792,1.25973,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744902763091,1.25972,1588.0,1587.9,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744902763390,1.25975,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902763595,1.25966,1588.1,1587.9,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744902763782,5.85044,1588.2,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744902763987,1.25967,1588.0,1587.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744902764186,4.5909,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902764384,7.73972,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902764587,1.25975,1587.9,1587.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744902764888,3.2078,1588.0,1587.6,6.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902764889,1.25985,1587.8,1587.6,6.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902765387,9.13903,1588.1,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744902765388,1.25979,1587.9,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744902765586,1.25976,1587.9,1587.7,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1744902766098,1.25983,1587.8,1587.7,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1744902766287,1.2598,1587.9,1587.7,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1744902766488,1.25988,1587.8,1587.6,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1744902766791,1.25985,1587.8,1587.6,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1744902767097,1.25985,1587.8,1587.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744902767297,1.25985,1587.8,1587.6,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1744902767492,1.25991,1587.7,1587.6,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1744902767696,5.99,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902767897,3.15057,1587.3,1586.8,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744902768093,1.26051,1587.0,1586.8,4.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744902768293,8.20482004,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902768492,1.26048,1587.0,1586.8,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744902768793,1.26046,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744902768998,2.7099,1587.1,1586.8,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744902769298,2.7099,1587.1,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744902769596,1.26061,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902769794,1.26061,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744902770294,1.26062,1586.8,1586.7,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744902770901,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902771194,1.26075,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902771497,5.99,1587.0,1586.5,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1744902771800,1.26058,1586.9,1586.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744902772000,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902772393,1.26078,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902772595,1.26086,1586.5,1586.4,42.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744902772797,1.26094,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902773199,1.26102,1586.3,1586.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744902773395,1.26102,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744902773595,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902773793,2.8766,1586.2,1586.1,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744902773989,1.26092,1586.5,1586.1,6.36072]
["bitfinex-derivatives","ETHF0:USTF0",1744902774302,1.6155,1586.5,1586.3,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744902774599,1.2611,1586.2,1586.1,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744902774801,1.6155,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902774993,1.6155,1586.5,1586.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744902775197,1.261,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902775497,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902775698,1.6155,1586.3,1586.1,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744902776111,1.6155,1586.3,1586.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744902776399,1.6155,1586.3,1585.8,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744902776400,1.26134,1585.9,1585.8,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1744902776703,10.3093,1586.3,1585.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1744902776998,1.4242,1586.2,1586.0,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744902777200,1.6028,1586.1,1586.0,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744902777403,2.86398,1586.1,1585.9,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744902777599,2.86398,1586.1,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744902777803,1.26126,1586.0,1585.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744902777992,2.86411,1586.0,1585.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902778303,1.6028,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902778903,1.4242,1586.2,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744902779198,1.26118,1586.1,1586.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744902779404,1.26128,1586.0,1585.9,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744902779597,1.26122,1586.1,1586.0,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744902779805,2.99902,1586.1,1586.0,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744902780299,1.2613,1586.0,1585.9,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744902780500,1.7378,1586.0,1585.9,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744902780903,2.99906,1586.0,1585.9,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744902781303,1.26134,1585.9,1585.8,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744902781504,1.7378,1585.9,1585.7,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744902781701,1.7378,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902781905,7.4142,1586.2,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902782202,1.26126,1586.0,1585.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744902782509,1.26136,1585.9,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744902782705,1.6442,1585.9,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744902782915,1.4214,1586.1,1585.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744902783207,1.6442,1586.0,1585.9,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744902783403,6.35979,1586.6,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902783614,1.26097,1586.4,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744902784106,1.26102,1586.3,1586.2,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744902784312,1.26102,1586.3,1586.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744902784515,1.2611,1586.2,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744902784715,1.6442,1586.1,1586.0,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1744902784915,1.26108,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744902785111,2.90519,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902785312,2.9052,1586.4,1586.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744902785612,2.9052,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902786416,15.94661,1586.6,1586.2,4.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744902786615,11.5883,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744902786811,13.47951,1586.6,1586.2,2.91527]
["bitfinex-derivatives","ETHF0:USTF0",1744902787111,1.26102,1586.3,1586.2,2.90603145]
["bitfinex-derivatives","ETHF0:USTF0",1744902787708,1.26102,1586.3,1586.2,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744902787905,1.6317,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902788515,1.26089,1586.5,1586.4,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744902788716,2.89261,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744902789107,1.26098,1586.4,1586.3,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744902789304,2.98158,1586.4,1586.3,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744902790016,1.7206,1586.4,1586.1,6.36075]
["bitfinex-derivatives","ETHF0:USTF0",1744902790217,2.98158,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902790913,2.98154,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902791117,1.26102,1586.3,1586.2,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744902791315,2.98162,1586.3,1586.2,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744902791518,1.2611,1586.2,1586.1,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744902791720,6.0458,1586.7,1586.2,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1744902791917,2.86711,1586.5,1586.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744902792116,3.15235,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902792312,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902792622,1.26118,1586.1,1586.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744902792813,1.26134,1585.9,1585.8,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744902793121,1.26154,1585.7,1585.6,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744902793313,1.26149,1585.7,1585.6,2.92172]
["bitfinex-derivatives","ETHF0:USTF0",1744902793621,2.86768,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744902793822,2.86768,1585.8,1585.7,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1744902794416,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902794621,3.15325,1586.0,1585.5,4.81429]
["bitfinex-derivatives","ETHF0:USTF0",1744902794822,1.26149,1585.7,1585.6,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744902795921,1.6788,1585.9,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902796110,1.6788,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902796316,5.99,1586.1,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902796317,1.2612,1586.1,1586.0,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902797716,8.4891,1586.2,1586.0,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902797922,6.64911,1586.2,1586.1,2.91608]
["bitfinex-derivatives","ETHF0:USTF0",1744902798625,6.64911,1586.2,1586.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744902799129,6.64911,1586.2,1586.1,2.91608]
["bitfinex-derivatives","ETHF0:USTF0",1744902799726,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902799918,3.01148,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744902800318,1.7503,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744902800521,8.39946,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902800727,8.39946,1586.2,1586.1,2.91608]
["bitfinex-derivatives","ETHF0:USTF0",1744902800928,1.3264,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744902801115,2.97458,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902802126,1.26102,1586.3,1586.2,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744902802323,2.97468,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744902802528,1.26102,1586.3,1586.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744902802728,2.97459,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744902802929,2.97459,1586.4,1586.3,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744902803327,2.97459,1586.4,1586.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744902803530,1.26099,1586.4,1586.3,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744902804031,1.26099,1586.4,1586.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744902804429,2.94269,1586.4,1586.3,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744902804728,1.26099,1586.4,1586.3,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744902805027,2.94262,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744902805230,1.26076,1586.7,1586.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744902805531,1.26076,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744902805723,1.26081,1586.6,1586.5,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744902805923,1.26075,1586.7,1586.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744902806329,1.2608,1586.6,1586.5,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744902806625,9.33671,1586.9,1586.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744902806829,1.26062,1586.8,1586.7,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744902807224,2.9423,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744902807419,1.26057,1586.9,1586.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744902807733,1.2605,1587.0,1586.9,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744902808026,1.26058,1586.9,1586.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744902808229,1.2607,1586.7,1586.6,9.85653]
["bitfinex-derivatives","ETHF0:USTF0",1744902808532,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902808726,1.2607,1586.7,1586.6,4.46858]
["bitfinex-derivatives","ETHF0:USTF0",1744902809736,1.2607,1586.7,1586.6,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1744902810037,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902810534,5.99,1587.0,1586.6,11.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744902810728,3.01905,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744902811633,1.26049,1587.0,1586.9,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744902811836,10.29673,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902812037,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902812628,1.2607,1586.7,1586.3,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1744902812629,1.26094,1586.4,1586.3,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1744902812828,1.26094,1586.4,1586.3,1.25173145]
["bitfinex-derivatives","ETHF0:USTF0",1744902813030,8.11839,1586.6,1586.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744902813241,1.26096,1586.4,1586.3,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744902814430,8.11839,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902814631,1.2609,1586.5,1586.4,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744902814830,1.26096,1586.4,1586.3,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744902815142,1.26102,1586.3,1586.2,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1744902816542,1.26102,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902816741,1.26126,1586.0,1585.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744902817040,1.26126,1586.0,1585.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744902817744,1.26134,1585.9,1585.8,20.73970588]
["bitfinex-derivatives","ETHF0:USTF0",1744902818041,1.26134,1585.9,1585.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902818841,11.64934,1585.9,1585.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902819045,13.34814,1585.9,1585.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902819235,1.26134,1585.9,1585.8,9.50281062]
["bitfinex-derivatives","ETHF0:USTF0",1744902819542,1.26134,1585.9,1585.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902819745,1.6988,1585.9,1585.8,9.50289062]
["bitfinex-derivatives","ETHF0:USTF0",1744902819935,1.26134,1585.9,1585.8,9.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1744902820132,2.95999,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744902820440,1.26119,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744902820638,11.21696,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902820842,12.91576,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902821151,11.6546,1586.2,1585.8,9.64797062]
["bitfinex-derivatives","ETHF0:USTF0",1744902821350,1.26127,1586.0,1585.9,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744902821547,1.26124,1586.1,1586.0,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744902821846,1.26124,1586.1,1585.8,9.64797062]
["bitfinex-derivatives","ETHF0:USTF0",1744902822048,1.26134,1585.9,1585.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744902822251,1.26134,1585.9,1585.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902823153,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902823347,1.26142,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744902823747,2.9006,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902823947,2.9006,1585.9,1585.8,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744902824150,2.9006,1585.9,1585.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744902824449,2.9006,1585.9,1585.8,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744902824647,2.9006,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902824851,1.26142,1585.8,1585.7,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1744902825054,2.86682,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902825355,2.86682,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744902825554,2.86682,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902825755,2.86682,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744902826951,1.26134,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902827156,1.26134,1585.9,1585.8,2.90872]
["bitfinex-derivatives","ETHF0:USTF0",1744902827855,1.26134,1585.9,1585.8,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744902828152,1.26142,1585.8,1585.7,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744902828457,1.6834,1586.0,1585.7,6.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744902828645,2.94474,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744902829458,1.26134,1585.9,1585.8,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1744902829656,2.94474,1585.9,1585.8,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1744902829855,2.94474,1585.9,1585.8,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744902830056,1.26142,1585.8,1585.7,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744902830359,2.94482,1585.8,1585.7,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744902830759,2.94482,1585.8,1585.7,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744902831161,2.94482,1585.8,1585.6,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744902831162,1.26157,1585.6,1585.5,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744902831454,1.26157,1585.6,1585.5,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744902831958,2.94397,1585.6,1585.5,6.14955]
["bitfinex-derivatives","ETHF0:USTF0",1744902832155,1.26157,1585.6,1585.5,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744902833159,1.26157,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902834654,1.26181,1585.3,1585.2,44.74071]
["bitfinex-derivatives","ETHF0:USTF0",1744902834854,1.26181,1585.3,1585.2,5.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744902835056,1.2618,1585.4,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744902835458,3.0212,1585.4,1585.3,6.11597]
["bitfinex-derivatives","ETHF0:USTF0",1744902836361,3.0212,1585.4,1585.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744902836556,3.0212,1585.4,1585.3,6.11601]
["bitfinex-derivatives","ETHF0:USTF0",1744902836859,3.0212,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902838258,3.0212,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744902838953,3.0212,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902839752,5.99,1585.7,1585.3,3.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744902839951,1.26155,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744902840156,1.26163,1585.6,1585.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744902840353,1.26163,1585.6,1585.5,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1744902841359,2.87267,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744902841552,2.87267,1585.7,1585.6,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1744902841753,1.26142,1585.9,1585.8,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744902841963,1.26142,1585.8,1585.7,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744902842459,1.26142,1585.8,1585.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744902843155,1.26142,1585.8,1585.7,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744902843357,1.2614,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902843561,1.2614,1585.9,1585.8,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744902844252,1.2614,1585.9,1585.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744902844453,1.26149,1585.8,1585.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744902844653,1.26149,1585.8,1585.7,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1744902845364,2.88898,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902845661,2.88898,1585.9,1585.8,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744902846157,2.88898,1585.9,1585.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744902846559,2.88898,1585.9,1585.8,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744902846859,2.88898,1585.9,1585.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744902848561,1.26125,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744902849155,1.26126,1586.0,1585.9,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1744902849556,1.26122,1586.1,1586.0,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744902849858,3.0811,1586.2,1585.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744902850050,1.7056,1586.2,1585.9,4.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744902850256,1.26113,1586.2,1586.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744902850956,1.26113,1586.2,1586.1,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744902853565,14.32904,1586.4,1586.0,6.36094]
["bitfinex-derivatives","ETHF0:USTF0",1744902853566,1.26118,1586.1,1586.0,4.46902]
["bitfinex-derivatives","ETHF0:USTF0",1744902853767,3.15273,1586.3,1586.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744902853768,1.26117,1586.2,1586.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744902853966,1.26117,1586.2,1586.1,3.02172]
["bitfinex-derivatives","ETHF0:USTF0",1744902854464,1.26117,1586.2,1586.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744902854662,1.26117,1586.2,1586.1,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1744902854861,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902855169,1.26142,1585.8,1585.7,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1744902855367,1.26142,1585.8,1585.7,6.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744902855565,3.00339,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744902855863,3.00339,1585.9,1585.8,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744902856061,1.26139,1585.9,1585.8,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744902856258,1.26134,1586.0,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744902856458,3.0626,1586.2,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744902856459,1.26124,1586.1,1586.0,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744902856659,1.26124,1586.1,1586.0,2.90369]
["bitfinex-derivatives","ETHF0:USTF0",1744902857260,1.26124,1586.1,1586.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744902857466,3.00324,1586.1,1586.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744902857960,1.26126,1586.0,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744902858159,1.26134,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902858367,6.30748,1585.7,1585.4,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902858660,1.26165,1585.5,1585.4,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902859062,5.057,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744902859268,1.26157,1585.6,1585.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744902859465,1.26157,1585.6,1585.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744902859765,1.26157,1585.6,1585.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744902860165,1.26165,1585.5,1585.4,9.87587062]
["bitfinex-derivatives","ETHF0:USTF0",1744902860771,1.26165,1585.5,1585.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744902860970,1.6208,1585.6,1585.4,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744902861172,1.26165,1585.5,1585.4,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744902861467,1.26165,1585.5,1585.4,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1744902862068,1.26165,1585.5,1585.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744902862271,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902862463,1.26173,1585.4,1585.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744902862663,1.26173,1585.4,1585.3,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744902862968,2.89623,1585.4,1585.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744902863866,2.89623,1585.4,1585.3,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744902864167,2.89623,1585.4,1585.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744902864764,2.89623,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902864961,1.26189,1585.2,1585.1,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744902865164,1.26188,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744902865371,1.26188,1585.3,1585.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744902865676,1.26181,1585.3,1585.2,6.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744902866080,1.26181,1585.3,1585.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744902866369,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902866672,2.86361,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902867073,2.86361,1585.3,1585.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744902867274,2.86361,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902867577,5.058,1585.5,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744902867874,1.2618,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744902868074,1.2618,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744902868277,2.86763,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744902868469,1.26173,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744902868671,1.26181,1585.3,1585.2,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1744902868870,1.6059,1585.5,1585.1,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1744902868871,1.26189,1585.2,1585.1,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1744902869070,1.26189,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902869266,1.26189,1585.2,1585.1,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744902869472,1.26189,1585.2,1585.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744902869772,1.26189,1585.2,1585.1,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744902870079,7.92576,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744902870276,1.26189,1585.2,1585.1,5.35182]
["bitfinex-derivatives","ETHF0:USTF0",1744902870472,7.92579,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744902870672,1.26189,1585.2,1585.1,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1744902873683,1.26189,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902874277,2.92019,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902875079,7.97919,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902875475,7.97919,1585.2,1585.1,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744902875881,7.97919,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902876078,2.92019,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902876972,2.92019,1585.2,1585.1,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744902877377,2.92019,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902877577,1.26189,1585.2,1585.1,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744902877786,1.26189,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902877987,3.02329,1585.2,1585.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744902878389,3.02329,1585.2,1585.1,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744902878882,11.23109,1585.2,1585.1,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744902880482,3.02329,1585.2,1585.1,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744902883581,11.23109,1585.2,1585.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902886192,3.02329,1585.2,1585.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902886791,1.26189,1585.2,1585.1,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744902886993,1.26189,1585.2,1585.1,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1744902887285,1.26189,1585.2,1585.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744902887485,1.26189,1585.2,1585.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902887789,2.87669,1585.2,1585.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902888583,1.26197,1585.1,1585.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744902888783,2.87597,1585.1,1585.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744902888981,2.87597,1585.1,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744902888982,1.26213,1584.9,1584.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744902889290,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902889495,2.87621,1584.8,1584.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744902891588,2.87621,1584.8,1584.7,6.16729]
["bitfinex-derivatives","ETHF0:USTF0",1744902891788,2.87621,1584.8,1584.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744902893595,1.26219,1584.9,1584.8,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744902893892,1.26219,1584.9,1584.8,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744902895095,7.2521,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744902895391,1.262,1585.2,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744902895595,1.26187,1585.3,1585.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744902895789,1.26187,1585.3,1585.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744902896295,1.26187,1585.3,1585.2,2.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744902896792,1.26187,1585.3,1585.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744902896995,1.26187,1585.3,1585.2,2.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744902897496,1.26187,1585.3,1585.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744902898495,2.97087,1585.3,1585.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744902899092,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902899299,2.97089,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902900789,7.25188,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902900994,7.25181,1585.3,1585.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744902901798,8.99241,1585.3,1585.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744902902303,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902902504,5.51149,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902903308,1.26197,1585.1,1585.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744902903511,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902904003,4.991,1585.1,1584.9,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744902904212,4.991,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744902904410,1.26197,1585.1,1585.0,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1744902904606,3.2078,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744902904812,1.26189,1585.2,1585.1,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744902905013,1.26189,1585.2,1585.1,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1744902905212,1.26189,1585.2,1585.1,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744902905713,1.26189,1585.2,1585.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744902906517,1.26189,1585.2,1585.1,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744902907625,1.26189,1585.2,1585.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744902907829,1.26189,1585.2,1585.1,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744902908327,1.26189,1585.2,1585.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744902908822,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902909016,1.26205,1585.0,1584.9,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744902909419,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902909623,1.26213,1584.9,1584.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902909827,3.02573,1584.9,1584.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902910324,8.01573,1584.9,1584.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902910522,16.22353,1584.9,1584.8,8.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1744902911115,16.22353,1584.9,1584.8,6.85764062]
["bitfinex-derivatives","ETHF0:USTF0",1744902911519,16.22353,1584.9,1584.8,5.07522062]
["bitfinex-derivatives","ETHF0:USTF0",1744902911721,22.21353,1584.9,1584.8,3.61239062]
["bitfinex-derivatives","ETHF0:USTF0",1744902911919,22.21353,1584.9,1584.8,0.69358062]
["bitfinex-derivatives","ETHF0:USTF0",1744902912227,1.26221,1584.8,1584.7,11.45262588]
["bitfinex-derivatives","ETHF0:USTF0",1744902912427,8.98241,1584.8,1584.7,8.90323588]
["bitfinex-derivatives","ETHF0:USTF0",1744902912614,13.98241,1584.8,1584.7,8.90323588]
["bitfinex-derivatives","ETHF0:USTF0",1744902912932,13.98241,1584.8,1584.7,7.49148588]
["bitfinex-derivatives","ETHF0:USTF0",1744902913228,13.98241,1584.8,1584.7,1.57889588]
["bitfinex-derivatives","ETHF0:USTF0",1744902913431,13.98241,1584.8,1584.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744902913929,2.99241,1584.8,1584.7,3.20780588]
["bitfinex-derivatives","ETHF0:USTF0",1744902914126,5.99,1585.4,1584.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1744902914324,1.7414,1585.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902914525,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902915426,1.26189,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744902915618,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902916524,3.15485,1585.2,1584.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744902916731,1.26213,1584.9,1584.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744902917028,3.15548,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902917230,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902918731,3.03517,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902918928,1.26245,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902919122,7.89645,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902920032,11.8687,1584.7,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902920333,1.26245,1584.5,1584.4,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1744902920735,1.26245,1584.5,1584.4,5.72938]
["bitfinex-derivatives","ETHF0:USTF0",1744902924329,1.26245,1584.5,1584.4,8.64661]
["bitfinex-derivatives","ETHF0:USTF0",1744902924534,1.26245,1584.5,1584.4,7.38408]
["bitfinex-derivatives","ETHF0:USTF0",1744902924939,1.26245,1584.5,1584.4,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1744902925131,1.26245,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902925639,6.25345,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902926035,6.25345,1584.5,1584.4,5.72938]
["bitfinex-derivatives","ETHF0:USTF0",1744902926338,6.25345,1584.5,1584.4,4.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744902926940,6.25345,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902927241,1.26245,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902927743,1.26245,1584.5,1584.4,3.78411]
["bitfinex-derivatives","ETHF0:USTF0",1744902927942,1.26245,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902928940,4.47025,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902929130,10.46025,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902930142,15.46025,1584.5,1584.4,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744902931741,15.46025,1584.5,1584.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1744902932036,15.46025,1584.5,1584.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902933452,10.46025,1584.5,1584.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902933746,15.46025,1584.5,1584.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902935446,17.10485,1584.5,1584.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744902936253,3.2078,1584.3,1583.2,16.60760666]
["bitfinex-derivatives","ETHF0:USTF0",1744902936548,0.51191311,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902936848,1.26229,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902937148,14.28400289,1585.0,1584.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902937343,13.02193289,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902937540,14.28398289,1585.0,1584.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744902937746,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902937945,2.94733,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902939251,19.27703289,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902939453,18.01493289,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902939646,19.27698289,1585.0,1584.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744902939846,14.28398289,1585.0,1584.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744902940249,5.45665,1585.0,1584.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744902940549,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902940745,2.86807,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902940949,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902943955,5.37743,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902944157,4.989,1585.3,1584.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744902944359,1.26193,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902945454,1.26184,1585.3,1585.1,6.20761]
["bitfinex-derivatives","ETHF0:USTF0",1744902945660,1.26184,1585.3,1584.9,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744902945661,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902945956,1.26213,1584.9,1584.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744902946159,2.98313,1584.9,1584.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744902946654,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902946956,1.26234,1584.7,1584.5,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744902947151,1.26234,1584.7,1584.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744902948858,9.85736,1584.8,1584.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744902949054,1.26245,1584.5,1584.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744902953165,2.90795,1584.5,1584.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744902954659,17.6245,1584.5,1584.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744902954857,1.26269,1584.2,1584.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744902955058,9.46049,1584.2,1584.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744902955256,1.26301,1583.8,1583.7,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744902955463,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902956362,1.26301,1583.8,1583.7,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744902957658,3.01941,1583.8,1583.7,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744902958049,8.12179,1583.8,1583.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744902958251,8.12179,1583.8,1583.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744902958252,1.26325,1583.5,1583.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744902958654,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902958850,1.26351,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744902959055,1.26351,1583.2,1583.1,5.77697]
["bitfinex-derivatives","ETHF0:USTF0",1744902959256,1.26347,1583.3,1583.1,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744902959467,1.26347,1583.3,1583.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744902962268,3.02707,1583.3,1583.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744902962562,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902962763,1.26349,1583.2,1583.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744902962764,1.26357,1583.1,1583.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744902962967,1.26365,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902963164,1.7636,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902963468,1.26397,1582.6,1582.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744902963674,6.25597,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902963864,1.26397,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902965167,6.7192,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902965359,1.26389,1582.7,1582.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744902965667,6.25587,1582.8,1582.6,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1744902965867,6.25587,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902966068,6.25587,1582.8,1582.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744902966271,3.15974,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902966462,1.26397,1582.6,1582.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744902966759,2.99117,1582.6,1582.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744902967172,2.99117,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902967666,5.99,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744902967869,1.26389,1582.7,1582.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744902968269,3.04169,1582.7,1582.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744902968770,1.26389,1582.7,1582.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744902968969,4.993,1582.8,1582.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744902969266,10.983,1583.2,1582.9,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744902969564,4.993,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902969866,4.993,1583.4,1583.2,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744902969867,6.25638,1583.4,1583.2,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744902970066,6.25633,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744902970271,8.15196,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902970565,1.26325,1583.5,1583.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744902970876,1.26371,1583.0,1582.8,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744902971063,1.26371,1583.0,1582.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744902971463,1.6077,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902971464,1.26373,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902972476,6.25573,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902973770,6.25573,1582.9,1582.8,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744902973971,4.992,1582.9,1582.8,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744902974167,4.992,1582.9,1582.8,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744902974367,9.14897,1583.1,1582.8,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744902974368,10.983,1583.1,1582.8,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744902974671,1.26367,1583.0,1582.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744902975174,1.26359,1583.1,1582.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744902975372,1.26359,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902975773,1.26359,1583.1,1583.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744902976272,6.25655,1583.2,1583.0,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744902976472,6.25655,1583.2,1583.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744902977273,7.94725,1583.2,1583.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744902977675,1.26357,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902977977,2.95427,1583.1,1583.0,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744902978369,2.95427,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902979274,3.1593,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902979474,1.26381,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902979676,1.26381,1582.8,1582.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744902979874,1.26381,1582.8,1582.7,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744902980073,1.26381,1582.8,1582.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744902980268,2.95491,1582.8,1582.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744902980668,1.26381,1582.8,1582.7,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744902981471,1.26381,1582.8,1582.7,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744902981672,14.14194,1583.1,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744902981877,1.26367,1583.0,1582.9,6.17729]
["bitfinex-derivatives","ETHF0:USTF0",1744902982077,1.26365,1583.0,1582.9,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1744902982378,2.9673,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902982575,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902983377,1.26365,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902983782,1.26381,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902983984,1.26373,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744902984177,1.26381,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902984580,1.26379,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744902984783,1.26378,1582.9,1582.7,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1744902985273,1.26367,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902985473,1.26367,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902985775,7.25361,1583.1,1582.9,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1744902986481,1.26365,1583.0,1582.9,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1744902987180,9.14911,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902987380,1.26396,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902990378,1.26421,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902990579,1.26429,1582.2,1582.1,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744902990785,1.26429,1582.2,1582.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744902991289,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902991781,6.25729,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902992087,1.26445,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902993188,6.1437,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902993384,3.16132,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902993585,3.16132,1581.9,1581.4,19.47211942]
["bitfinex-derivatives","ETHF0:USTF0",1744902993586,1.26484,1581.5,1581.4,12.35125942]
["bitfinex-derivatives","ETHF0:USTF0",1744902993782,14.14432,1581.9,1581.4,15.55905942]
["bitfinex-derivatives","ETHF0:USTF0",1744902993783,3.16132,1581.9,1581.4,15.55905942]
["bitfinex-derivatives","ETHF0:USTF0",1744902993988,1.26474,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902994284,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902996282,2.92488,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902997189,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902997688,2.92488,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902998593,5.39778,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744902999090,4.21268,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903000486,1.26492,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903000984,12.2728,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903001192,4.34641,1582.0,1581.7,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744903001397,4.34641,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903001398,1.26468,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903002396,2.92218,1581.7,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744903002602,6.25967,1581.8,1581.6,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1744903002901,6.25967,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903003202,1.26467,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903003401,1.26468,1581.7,1581.6,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1744903003602,1.26468,1581.7,1581.6,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744903004795,3.16192,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903004995,2.88924,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903008694,4.15244,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903008895,3.16237,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903009205,1.26516,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903009398,1.26515,1581.2,1581.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744903009601,1.26508,1581.2,1581.1,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744903009801,6.731,1581.3,1581.0,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1744903010004,7.996,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903010200,6.731,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903010500,1.26514,1581.2,1581.0,5.74872]
["bitfinex-derivatives","ETHF0:USTF0",1744903011408,6.731,1581.3,1581.0,5.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744903011710,1.26516,1581.1,1581.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744903012500,1.26516,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903013102,3.03266,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903013308,3.03266,1581.1,1581.0,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744903013612,3.03266,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903014107,1.2654,1580.9,1580.8,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1744903014312,1.2654,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903014512,1.2654,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903015612,1.2654,1580.9,1580.8,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744903015807,2.929,1580.9,1580.8,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744903016516,1.2654,1580.9,1580.8,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744903016709,6.2613,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903016917,1.26532,1580.9,1580.8,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744903017314,6.2613,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903018213,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903018412,1.26532,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903018612,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903019113,2.95612,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903020818,1.2654,1580.8,1580.7,0.02486]
["bitfinex-derivatives","ETHF0:USTF0",1744903021117,4.2648,1580.8,1580.7,0.02486]
["bitfinex-derivatives","ETHF0:USTF0",1744903021819,4.996,1581.0,1580.7,0.02486]
["bitfinex-derivatives","ETHF0:USTF0",1744903022116,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903022317,3.00032,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903023007,9.1978,1581.9,1580.8,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903023208,1.667,1581.5,1581.4,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1744903023414,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903023607,1.667,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903023810,1.26464,1581.8,1581.6,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1744903024018,1.26464,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903024309,1.26449,1582.0,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903024514,6.26136,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903024817,7.92829,1582.2,1582.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744903025016,2.54958,1582.3,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903025217,1.2643,1582.2,1582.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744903025516,1.26426,1582.3,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903025720,1.26426,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903026313,1.2643,1582.2,1582.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744903027017,1.26426,1582.3,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903027313,1.26426,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903028113,6.26115,1582.4,1582.2,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744903028417,4.997,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903028620,1.26421,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903028823,4.997,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903029014,2.98501,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903031516,6.25914,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903031721,90.83275,1582.7,1582.2,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744903031722,7.9799,1582.5,1582.2,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744903031919,4.995,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903032117,6.259,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903033121,6.25902,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903033626,1.26405,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903033923,3.04015,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903034814,6.25902,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903035013,6.25902,1582.6,1582.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744903035425,8.03512,1582.6,1582.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744903036124,1.26405,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903036324,3.04015,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903036628,3.16043,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903036832,3.04031,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903037025,8.03431,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903038727,8.03431,1582.3,1582.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1744903040423,6.25821,1582.3,1582.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1744903040927,9.0226,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903040928,5.99,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903041225,7.25413,1582.4,1582.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1744903041429,5.99,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903041630,7.25413,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903041835,1.26407,1582.5,1582.4,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744903042130,1.26407,1582.5,1582.4,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744903042328,1.26407,1582.5,1582.4,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744903043031,1.26407,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903043331,1.26407,1582.5,1582.4,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744903043531,1.26407,1582.5,1582.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903043731,1.26407,1582.5,1582.4,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744903043931,1.26407,1582.5,1582.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903044334,1.26407,1582.5,1582.4,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744903045132,1.26407,1582.5,1582.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903045526,1.26405,1582.5,1582.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903046226,1.26405,1582.5,1582.4,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744903047137,2.97515,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903048432,2.97515,1582.5,1582.4,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744903048632,2.97515,1582.5,1582.4,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1744903048935,1.26403,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903049137,1.26403,1582.6,1582.5,3.00195]
["bitfinex-derivatives","ETHF0:USTF0",1744903049727,1.3129,1582.9,1582.5,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1744903049939,1.26378,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903050129,1.26373,1582.9,1582.8,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1744903050437,4.41254,1583.2,1582.8,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1744903050736,1.26357,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903050929,3.00557,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903051329,4.18447,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903052035,9.18447,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903052334,1.26381,1582.8,1582.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744903052639,1.26381,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903053031,1.26397,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903053229,6.25697,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903053939,7.96867,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903054535,4.993,1582.6,1582.5,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1744903054730,7.2405,1582.8,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903055035,7.25387,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903055436,7.25387,1582.8,1582.7,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744903057563,8.85647,1582.8,1582.7,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744903058065,2.86647,1582.8,1582.7,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744903059065,1.26363,1583.1,1582.7,12.99532]
["bitfinex-derivatives","ETHF0:USTF0",1744903059364,1.26356,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903059668,1.26356,1583.2,1583.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744903059861,2.91806,1583.2,1583.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744903060263,1.26357,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903060464,1.26357,1583.1,1583.0,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744903061067,1.6545,1583.2,1583.0,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744903061260,1.26332,1583.5,1583.1,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744903061567,1.26332,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903061863,1.26322,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744903062167,1.26322,1583.6,1583.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744903062465,1.26322,1583.6,1583.5,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1744903062663,1.26322,1583.6,1583.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744903062862,1.26297,1583.9,1583.5,9.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744903063067,1.6941,1584.0,1583.8,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744903063364,1.2629,1584.0,1583.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744903064163,1.6941,1584.0,1583.6,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1744903064368,1.26299,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903067164,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903067666,1.26333,1583.4,1583.3,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744903067862,1.26333,1583.4,1583.3,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744903068061,2.93337,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744903068264,1.26324,1583.6,1583.4,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744903068470,5.59105,1583.7,1583.5,6.15113]
["bitfinex-derivatives","ETHF0:USTF0",1744903068669,5.59105,1583.7,1583.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744903068870,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903069169,2.92917,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903071073,1.666,1583.6,1583.5,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1744903071272,2.92917,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903071864,1.26328,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903072067,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903072370,1.26333,1583.4,1583.3,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744903072565,2.9944,1583.5,1583.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744903072870,2.9944,1583.5,1583.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744903073176,6.25224,1583.6,1583.4,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744903073368,1.26305,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903073562,1.26304,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903073767,2.99407,1583.9,1583.7,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744903074071,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903074267,2.92761,1583.8,1583.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744903074979,1.263,1583.9,1583.7,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744903075176,1.263,1583.9,1583.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744903075873,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903076174,2.92761,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903078879,2.92761,1583.8,1583.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744903079082,1.26301,1583.8,1583.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744903079374,1.26301,1583.8,1583.7,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1744903079579,1.26301,1583.8,1583.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744903080975,1.26301,1583.8,1583.7,6.16289]
["bitfinex-derivatives","ETHF0:USTF0",1744903081284,8.14631,1584.0,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744903081285,1.26286,1584.0,1583.8,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744903081477,1.26286,1584.0,1583.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744903081677,1.26286,1584.0,1583.9,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744903082078,2.9251,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744903082277,2.9251,1584.1,1584.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744903082779,1.2628,1584.1,1584.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744903083682,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903084179,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903084975,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903085283,6.25017,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903085478,7.85757,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903085880,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903086079,6.25041,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903086779,12.55651,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903086977,1.26357,1583.1,1583.0,11.51260136]
["bitfinex-derivatives","ETHF0:USTF0",1744903087577,2.98607,1583.1,1583.0,11.51260136]
["bitfinex-derivatives","ETHF0:USTF0",1744903088079,2.98607,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903090188,1.26357,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903090676,1.26357,1583.1,1583.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744903090878,6.2941,1583.3,1583.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744903091078,6.25146,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903091279,1.6972,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903091479,2.96053,1583.4,1583.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744903093787,2.96053,1583.4,1583.3,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744903094086,1.26333,1583.4,1583.3,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744903094788,6.2493,1583.5,1583.3,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744903095087,6.2493,1583.5,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903095289,1.26323,1583.6,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903095490,1.26317,1583.6,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903095685,1.26325,1583.5,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903096991,1.26322,1583.6,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903097193,1.26315,1583.7,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744903097494,1.26325,1583.5,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903097691,1.26325,1583.5,1583.4,6.13863]
["bitfinex-derivatives","ETHF0:USTF0",1744903098186,1.26325,1583.5,1583.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903098594,1.26316,1583.7,1583.4,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744903098793,1.26316,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744903099086,1.26316,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903099896,8.14228,1584.0,1583.7,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744903100088,1.26293,1583.9,1583.8,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744903100388,1.26289,1584.0,1583.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744903100594,1.26289,1584.0,1583.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744903101295,1.26279,1584.1,1584.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744903101593,1.26275,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744903102087,1.26275,1584.2,1584.1,2.57007]
["bitfinex-derivatives","ETHF0:USTF0",1744903102285,1.26275,1584.2,1584.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744903102594,1.26277,1584.1,1584.0,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903102793,1.26277,1584.1,1584.0,47.03023]
["bitfinex-derivatives","ETHF0:USTF0",1744903103494,1.26277,1584.1,1584.0,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744903103996,1.3601,1584.4,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744903104200,16.50253289,1584.7,1584.4,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744903104201,13.66846289,1584.7,1584.4,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744903104488,12.21043289,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903104696,12.21043289,1584.7,1584.4,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744903104697,1.26247,1584.5,1584.4,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744903105283,1.6979,1584.7,1584.4,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744903105489,1.26241,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903105684,2.96025,1584.7,1584.5,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744903105896,2.96025,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903106090,6.3016,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903106289,1.26218,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903107197,1.26218,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744903107494,3.0255,1585.0,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744903107695,1.26213,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744903107997,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903108384,1.7634,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744903108585,10.51253289,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744903108790,10.51253289,1585.1,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744903109497,7.85547,1585.3,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744903109798,7.85547,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903111301,7.85541,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903111500,2.5688,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903111795,4.982,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903112100,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903112286,3.01881,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903113491,1.757,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903113791,3.01881,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903114101,8.01881,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903114600,1.26224,1584.8,1584.6,12.88235]
["bitfinex-derivatives","ETHF0:USTF0",1744903114796,1.26224,1584.8,1584.6,7.02635]
["bitfinex-derivatives","ETHF0:USTF0",1744903115197,6.2442,1584.9,1584.7,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744903115392,7.9819,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903115696,10.972,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903115899,1.26197,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903116196,2.58121,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903116494,3.057,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903116692,1.26189,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744903116893,1.26189,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903117099,1.6446,1585.4,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744903117401,7.88738,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903119391,2.90638,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903119899,3.1547,1585.3,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903120103,1.26205,1585.0,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903120297,1.2621,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903120498,4.33561,1585.1,1584.9,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744903120694,1.7516,1585.0,1584.9,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744903120896,3.01365,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903121097,3.01365,1585.0,1584.9,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744903121305,3.01365,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903123008,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903123804,2.90997,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903125497,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903125700,1.2901,1584.9,1584.5,15.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744903125903,1.7092,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903126208,1.26209,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903126708,2.97129,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903126910,1.26209,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903127508,1.26209,1585.0,1584.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744903127905,1.26221,1584.8,1584.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903128106,1.26221,1584.8,1584.7,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744903128306,1.26221,1584.8,1584.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903128605,1.26221,1584.8,1584.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903130107,1.26221,1584.8,1584.7,10.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744903130512,1.26221,1584.8,1584.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903131414,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903132007,1.26221,1584.8,1584.7,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744903133915,1.26221,1584.8,1584.7,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744903134117,1.26221,1584.8,1584.7,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744903134416,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903134613,1.26237,1584.6,1584.5,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744903135815,1.26237,1584.6,1584.5,6.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744903136025,1.26229,1584.7,1584.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744903136221,1.26224,1584.8,1584.7,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744903136514,1.26224,1584.8,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744903136515,1.26221,1584.8,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744903136717,1.26218,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744903136914,1.26218,1584.9,1584.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744903137216,1.26218,1584.9,1584.8,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744903137815,1.26218,1584.9,1584.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744903138917,1.26218,1584.9,1584.8,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744903139117,2.94498,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903143114,8.13162,1585.3,1585.0,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744903143318,2.86245,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744903143616,3.15442,1585.4,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744903143817,2.86237,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744903144016,2.86237,1585.3,1585.1,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744903144214,1.26189,1585.2,1585.1,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744903144519,2.86237,1585.3,1585.1,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744903144708,1.26189,1585.2,1585.1,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744903144915,2.86238,1585.3,1585.1,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744903145419,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903146817,1.26189,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744903147122,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903147522,1.26189,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744903148221,1.26189,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903150222,1.26189,1585.2,1585.1,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744903151022,2.94708,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744903151318,1.26178,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903151522,2.94708,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903152225,1.26178,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903152417,6.6623,1585.5,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744903152623,1.26173,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744903152819,1.26165,1585.5,1585.3,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744903153125,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903153326,1.26173,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744903153525,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903153917,1.26173,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744903154126,1.26173,1585.4,1585.3,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744903154418,6.23273,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903154625,8.00733,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903154823,3.15362,1585.8,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903154824,10.51253289,1586.0,1585.3,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744903155024,10.51253289,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903155215,10.50329434,1586.0,1585.9,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744903155420,3.40729434,1586.0,1585.9,50.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744903156030,3.40729434,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744903156225,3.40729434,1586.1,1586.0,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744903158030,4.66847434,1586.1,1586.0,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744903158231,3.40729434,1586.1,1586.0,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744903158426,4.66847434,1586.1,1586.0,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744903158622,3.40729434,1586.1,1586.0,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744903159836,3.40729434,1586.1,1586.0,12.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744903160043,3.40729434,1586.1,1586.0,7.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744903160341,4.34e-06,1586.1,1586.0,18.68786]
["bitfinex-derivatives","ETHF0:USTF0",1744903160540,1.26052,1587.0,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903160733,3.03552,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744903161131,3.03552,1587.0,1586.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744903161335,1.26054,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903161631,1.26086,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903161836,1.26086,1586.5,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744903162844,4.92699,1586.6,1586.2,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744903163142,1.2611,1586.2,1586.1,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744903163334,6.3049,1586.4,1586.0,4.46902]
["bitfinex-derivatives","ETHF0:USTF0",1744903163529,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903163736,3.15352,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903164044,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903164443,3.01319,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903165143,1.2686,1586.0,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744903165446,3.0203,1586.0,1585.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744903165646,1.26142,1585.8,1585.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744903165944,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903166551,1.6983,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903166840,1.26148,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903167035,1.26157,1585.6,1585.5,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744903167241,1.26156,1585.7,1585.5,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744903167441,1.6983,1585.8,1585.5,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744903167640,1.6983,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903167835,2.95972,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903168436,1.26157,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903168842,3.00897,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903169045,3.00897,1585.6,1585.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744903171247,1.26138,1585.9,1585.5,13.01497]
["bitfinex-derivatives","ETHF0:USTF0",1744903171543,3.016,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744903171748,7.25125,1586.1,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744903172046,7.25125,1586.1,1586.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744903172246,2.91535,1586.1,1586.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744903173950,2.91535,1586.1,1586.0,6.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744903174551,1.6541,1586.1,1586.0,6.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744903174754,4.969,1586.4,1586.1,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744903174951,2.97142,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903175246,1.26102,1586.3,1586.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744903175449,1.261,1586.4,1586.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1744903175754,2.9714,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744903176146,2.51647,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744903176348,2.966,1586.5,1586.4,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744903176547,4.22686,1586.5,1586.4,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744903177051,4.968,1586.7,1586.5,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744903177250,7.92986145,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903177446,1.7104,1586.7,1586.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744903177652,1.26075,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903177952,2.87278,1586.8,1586.6,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744903178254,2.87278,1586.8,1586.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744903179850,2.87278,1586.8,1586.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744903180143,10.4632,1587.2,1586.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744903180347,10.4632,1587.2,1586.8,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744903180348,1.26047,1587.0,1586.8,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744903180549,1.6121,1587.1,1586.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1744903180745,1.26046,1587.0,1586.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744903181141,1.6121,1587.1,1586.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744903181342,2.46622,1587.2,1587.0,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744903181548,2.46622,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744903181747,2.46622,1587.2,1587.1,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744903181955,2.46622,1587.2,1587.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744903182157,1.26038,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903182362,3.02728,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903182555,14.30078,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903183357,9.30078,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903185264,4.33778,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903185561,4.33778,1587.1,1587.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744903186169,2.46626,1587.2,1587.0,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744903186467,2.46626,1587.2,1587.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744903186468,4.17076,1587.2,1587.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744903187467,4.17076,1587.2,1587.1,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1744903187762,6.22226,1587.3,1587.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744903187961,1.2602,1587.4,1587.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744903188163,1.26019,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903188465,1.2603,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903188967,1.26046,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903189358,2.95836,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903189558,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903190064,2.96342,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903192368,14.81652,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903192562,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903192871,1.2611,1586.2,1586.1,1.67246145]
["bitfinex-derivatives","ETHF0:USTF0",1744903193260,1.26126,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903195268,3.15275,1586.2,1585.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744903195269,1.26134,1585.9,1585.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744903195669,1.26134,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903195871,1.26142,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903196064,3.15335,1585.9,1585.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744903196263,1.26157,1585.6,1585.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744903196767,1.26157,1585.6,1585.5,45.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744903197477,1.26157,1585.6,1585.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744903198064,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903198273,1.26173,1585.4,1585.3,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1744903199369,6.30908,1585.3,1584.9,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744903199569,1.26213,1584.9,1584.8,8.30480136]
["bitfinex-derivatives","ETHF0:USTF0",1744903200269,2.92843,1584.9,1584.8,6.88389136]
["bitfinex-derivatives","ETHF0:USTF0",1744903200472,2.92843,1584.9,1584.8,3.74785136]
["bitfinex-derivatives","ETHF0:USTF0",1744903200662,1.26213,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744903201271,1.26213,1584.9,1584.8,1.68350001]
["bitfinex-derivatives","ETHF0:USTF0",1744903201466,1.26213,1584.9,1584.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744903203172,1.26213,1584.9,1584.8,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744903203566,1.26213,1584.9,1584.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744903203963,1.26221,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903204170,3.02051,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903204470,1.26245,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903204676,1.26245,1584.5,1584.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744903205276,1.26245,1584.5,1584.4,45.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744903205969,1.26245,1584.5,1584.4,46.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744903206170,1.26245,1584.5,1584.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744903206383,1.26245,1584.5,1584.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744903207079,1.26245,1584.5,1584.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744903207574,1.26245,1584.5,1584.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744903208177,1.26253,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903208378,1.26253,1584.4,1584.3,42.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744903208681,7.99152,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903208682,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903209573,1.26269,1584.2,1584.1,42.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744903209872,1.26269,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903210064,1.26277,1584.1,1584.0,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744903210268,2.97517,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903210873,1.26275,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744903211073,9.34724,1584.4,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744903211074,4.967,1584.6,1584.1,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1744903211378,3.15593,1584.6,1584.2,8.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744903211575,1.26261,1584.3,1584.2,10.17482]
["bitfinex-derivatives","ETHF0:USTF0",1744903211974,6.26261,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903212672,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903212874,6.31365,1584.2,1583.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744903212875,1.26293,1583.9,1583.8,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744903213078,1.26293,1583.9,1583.8,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744903213279,1.26293,1583.9,1583.8,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744903213480,1.26293,1583.9,1583.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744903213979,1.26301,1583.8,1583.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903214781,3.15754,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903214989,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903215884,1.26351,1583.2,1583.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903216182,4.965,1583.3,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903216386,3.03879,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903216887,1.26357,1583.1,1583.0,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744903217074,2.87027,1583.1,1583.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903217275,1.26353,1583.2,1583.0,10.32745]
["bitfinex-derivatives","ETHF0:USTF0",1744903217583,9.52308,1583.8,1583.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744903217584,4.965,1583.6,1583.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744903217778,1.6067,1583.7,1583.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903218081,1.6067,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903218082,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903218284,1.26311,1583.7,1583.4,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744903218482,4.965,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903218787,6.22801,1583.8,1583.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744903219085,1.26301,1583.8,1583.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744903219279,2.86971,1583.8,1583.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744903219784,1.26301,1583.8,1583.7,2.95859]
["bitfinex-derivatives","ETHF0:USTF0",1744903219984,1.26299,1583.9,1583.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744903220189,1.26299,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903220389,1.26299,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903220590,1.2629,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903220887,1.26279,1584.1,1584.0,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744903221083,1.26293,1583.9,1583.8,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744903221397,1.26291,1584.0,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744903222191,1.26293,1583.9,1583.8,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744903222502,1.26291,1584.0,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744903222689,2.95024,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744903222988,2.95024,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903223190,2.95017,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903224692,1.26319,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744903225392,1.26309,1583.7,1583.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744903225593,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903225794,1.26315,1583.7,1583.6,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744903227293,1.26315,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903227597,13.54003532,1583.9,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744903227598,1.26317,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744903227788,1.26315,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744903228285,1.26324,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744903228894,2.95954,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744903229193,2.95954,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744903231391,1.26325,1583.5,1583.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903231599,1.26341,1583.3,1583.2,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1744903231899,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903232497,1.6654,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903232797,1.26341,1583.3,1583.2,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744903233296,2.9288,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903233688,1.26327,1583.5,1583.4,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744903233987,1.26338,1583.4,1583.3,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744903234189,7.99002,1583.5,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903234399,1.26355,1583.2,1583.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744903235185,1.26357,1583.1,1583.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903235391,3.02407,1583.1,1583.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744903235591,1.26357,1583.1,1583.0,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744903235890,1.26357,1583.1,1583.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744903236295,1.26357,1583.1,1583.0,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744903236697,1.26357,1583.1,1583.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744903237193,1.26365,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903237397,3.02407,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903239394,1.26365,1583.0,1582.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744903239703,2.89745,1583.0,1582.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744903240697,1.2422,1583.3,1582.9,15.70356]
["bitfinex-derivatives","ETHF0:USTF0",1744903240998,1.26349,1583.2,1583.1,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744903241201,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903241396,1.26349,1583.2,1583.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744903242407,2.90999,1583.2,1583.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744903242608,2.90999,1583.2,1583.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744903242810,1.26365,1583.0,1582.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903243000,1.26365,1583.0,1582.9,10.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744903243202,1.24592013,1583.0,1582.9,12.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744903243495,1.26381,1582.8,1582.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903243699,1.26381,1582.8,1582.7,10.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744903244605,1.26381,1582.8,1582.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903244810,1.26405,1582.5,1582.4,6.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744903245011,1.2519,1582.7,1582.4,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744903245200,1.26401,1582.6,1582.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744903246307,1.26405,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903246610,1.26425,1582.3,1582.2,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744903247106,1.26425,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903247504,1.26425,1582.3,1582.2,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744903248712,1.26437,1582.1,1582.0,28.67743267]
["bitfinex-derivatives","ETHF0:USTF0",1744903248906,1.26437,1582.1,1582.0,14.25800563]
["bitfinex-derivatives","ETHF0:USTF0",1744903249106,1.26437,1582.1,1582.0,14.25900563]
["bitfinex-derivatives","ETHF0:USTF0",1744903249307,2.89137,1582.1,1582.0,16.00480563]
["bitfinex-derivatives","ETHF0:USTF0",1744903249713,4.4485,1582.2,1582.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744903250012,5.71285,1582.2,1582.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744903250209,1.26437,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903250411,2.89137,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903250611,2.89137,1582.1,1582.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744903251011,2.89137,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903251411,9.10247,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903251915,4.10247,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903252112,4.4485,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903252415,3.2078,1582.2,1582.1,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744903252615,4.47209,1582.2,1582.1,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744903252809,3.2078,1582.2,1582.1,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744903253012,4.47209,1582.2,1582.1,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744903253213,4.47209,1582.2,1582.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744903254414,1.26437,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903254622,2.95527,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903256219,1.2646,1581.8,1581.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744903256621,1.26476,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903256820,1.7581,1581.7,1581.5,43.78934]
["bitfinex-derivatives","ETHF0:USTF0",1744903257120,3.2078,1581.9,1581.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744903257324,1.26452,1582.0,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744903257521,1.26452,1582.0,1581.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744903257924,1.26452,1582.0,1581.9,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744903258119,8.1758,1582.5,1581.9,13.09359]
["bitfinex-derivatives","ETHF0:USTF0",1744903258326,1.7581,1582.5,1582.3,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744903258619,3.02215,1582.5,1582.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744903260829,1.26421,1582.3,1582.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744903261126,1.26437,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903261517,4.26881,1582.2,1582.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744903261725,1.26431,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903261928,1.26437,1582.1,1582.0,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744903262129,1.26437,1582.1,1582.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744903263231,1.26434,1582.2,1582.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744903263428,1.26434,1582.2,1582.1,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744903263728,4.472,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903263932,1.26421,1582.3,1582.2,2.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744903264126,1.26421,1582.3,1582.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744903265027,4.472,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903265327,1.26421,1582.3,1582.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744903266026,1.26429,1582.2,1582.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903266333,1.26429,1582.2,1582.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744903267320,1.26429,1582.2,1582.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744903267525,1.26437,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903267822,1.26437,1582.1,1582.0,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744903268015,1.26433,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903268220,1.26433,1582.2,1582.0,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744903268221,1.26428,1582.3,1582.2,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744903268728,1.26429,1582.2,1582.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744903270030,1.26429,1582.2,1582.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744903271726,1.26437,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903271926,2.96497,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903272124,4.23067,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903273130,1.2646,1581.8,1581.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744903273324,4.42665,1582.1,1581.7,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744903273527,1.26452,1581.9,1581.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744903273728,1.26452,1581.9,1581.8,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1744903276729,1.2645,1582.0,1581.9,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744903277031,1.2645,1582.0,1581.9,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1744903277323,1.2645,1582.0,1581.9,6.16975]
["bitfinex-derivatives","ETHF0:USTF0",1744903277523,2.9059,1582.0,1581.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744903277730,2.9059,1582.0,1581.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744903278427,2.9059,1582.0,1581.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744903278832,2.9059,1582.0,1581.9,6.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744903279028,2.9059,1582.0,1581.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744903279236,2.9059,1582.0,1581.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744903279431,1.2645,1582.0,1581.9,6.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744903280634,1.2645,1582.0,1581.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744903280934,1.2645,1582.0,1581.9,6.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744903284630,1.2645,1582.0,1581.9,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744903285138,1.2645,1582.0,1581.9,6.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744903286841,1.2645,1582.0,1581.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744903287041,1.2645,1582.0,1581.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744903287232,3.0284,1582.0,1581.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744903288439,1.26452,1581.9,1581.8,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744903288736,1.26468,1581.7,1581.6,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744903288942,1.26476,1581.6,1581.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744903289151,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903289442,1.26497,1581.4,1581.3,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744903289930,1.26499,1581.4,1581.3,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744903290633,1.265,1581.3,1581.2,46.44281]
["bitfinex-derivatives","ETHF0:USTF0",1744903291147,1.265,1581.3,1581.2,5.64281]
["bitfinex-derivatives","ETHF0:USTF0",1744903291446,1.265,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903291738,2.5438,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903292237,1.26516,1581.1,1581.0,16.49139332]
["bitfinex-derivatives","ETHF0:USTF0",1744903295144,9.47296,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903295338,14.43996,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903295944,1.26555,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903296641,1.26557,1580.6,1580.5,17.75601332]
["bitfinex-derivatives","ETHF0:USTF0",1744903297048,1.26554,1580.7,1580.6,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744903297344,1.26557,1580.6,1580.5,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903297561,2.97317,1580.6,1580.5,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903298133,4.22657,1580.6,1580.5,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903300748,1.26565,1580.5,1580.4,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744903301450,1.26573,1580.4,1580.3,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1744903301641,1.26573,1580.4,1580.3,3.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744903302748,1.26573,1580.4,1580.3,0.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744903303053,1.26597,1580.1,1580.0,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1744903303242,1.26586,1580.3,1580.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744903303549,1.26568,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903303741,1.604,1580.7,1580.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1744903303944,1.26572,1580.5,1580.4,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744903304144,1.26572,1580.5,1580.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744903304344,1.26572,1580.5,1580.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1744903305656,1.26572,1580.5,1580.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744903307251,1.26581,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903307452,1.26581,1580.3,1580.2,42.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744903308046,1.26581,1580.3,1580.2,43.69479]
["bitfinex-derivatives","ETHF0:USTF0",1744903308255,1.26581,1580.3,1580.2,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744903310056,7.50711,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903310352,1.26573,1580.4,1580.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744903310552,4.22153,1580.4,1580.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744903311548,1.26569,1580.5,1580.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744903311745,1.26573,1580.4,1580.3,6.17743]
["bitfinex-derivatives","ETHF0:USTF0",1744903311947,1.26573,1580.4,1580.3,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903312347,1.1609,1580.7,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903312564,5.7107,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903312756,4.4732,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903313052,1.26565,1580.6,1580.5,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744903315464,2.97506,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903317360,4.47328,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903318363,6.10138,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903319260,1.26548,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903319562,1.177,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903319764,4.966,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903319959,1.26526,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903320259,1.26526,1581.1,1581.0,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744903320662,6.26526,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903320956,1.26557,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903321356,2.98347,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903321751,6.3708,1581.1,1580.6,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1744903321958,2.98321,1581.0,1580.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744903322656,3.16239,1581.4,1581.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744903322958,1.26506,1581.3,1581.2,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744903323366,2.98288,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903323866,1.26513,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903324164,1.26496,1581.4,1581.3,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744903324362,1.265,1581.3,1581.2,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1744903324559,3.02449,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903325964,1.26499,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903326165,3.02449,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903326652,4.92182,1581.4,1581.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744903326853,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903327169,4.47296,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903327363,9.47296,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903327572,13.55856,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903327866,3.16352,1580.8,1580.4,7.12171]
["bitfinex-derivatives","ETHF0:USTF0",1744903328060,3.16352,1580.8,1580.4,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744903328061,1.26571,1580.5,1580.4,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744903328665,3.03703,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903330071,1.26563,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903331273,1.26553,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903332974,1.7399,1580.8,1580.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744903332975,1.2656,1580.6,1580.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744903333166,3.16334,1580.9,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903333367,1.26555,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903333672,1.26561,1580.6,1580.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744903333976,1.26555,1580.7,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903334172,1.7206,1580.8,1580.4,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744903334376,1.7206,1580.8,1580.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744903334377,1.26559,1580.6,1580.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744903334674,1.26554,1580.7,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744903334874,2.98614,1580.7,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744903335375,1.7206,1580.7,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744903335674,1.26546,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903336377,1.26548,1580.7,1580.6,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1744903336782,1.26547,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903336975,2.93207,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903338074,1.26548,1580.7,1580.6,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744903338581,1.26548,1580.7,1580.6,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1744903338781,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903339080,1.26548,1580.7,1580.6,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1744903339777,1.26548,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903342479,1.26557,1580.6,1580.5,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1744903342784,1.26565,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903342976,1.26578,1580.4,1580.3,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744903343479,1.26581,1580.3,1580.2,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744903343683,1.26579,1580.4,1580.3,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744903344382,1.26579,1580.4,1580.3,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1744903344684,1.26579,1580.4,1580.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744903345580,1.26581,1580.3,1580.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744903345877,1.26581,1580.3,1580.2,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744903346085,3.02681,1580.4,1580.3,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744903346274,3.02681,1580.4,1580.3,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744903346583,3.02681,1580.4,1580.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744903346787,3.02681,1580.4,1580.3,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1744903347278,1.26581,1580.3,1580.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744903347485,3.02681,1580.3,1580.2,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744903347880,3.02681,1580.3,1580.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744903348086,1.26597,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903348480,2.87027,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903349189,1.26621,1579.8,1579.7,8.22667531]
["bitfinex-derivatives","ETHF0:USTF0",1744903349491,7.9773,1580.0,1579.7,8.22667531]
["bitfinex-derivatives","ETHF0:USTF0",1744903349787,1.26613,1579.9,1579.8,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744903349987,1.26613,1579.9,1579.8,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744903350183,1.26607,1580.0,1579.9,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744903350491,1.26607,1580.0,1579.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744903351189,1.26616,1579.9,1579.8,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744903351490,1.26621,1579.8,1579.7,11.89812531]
["bitfinex-derivatives","ETHF0:USTF0",1744903352188,1.26621,1579.8,1579.7,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1744903352687,1.26621,1579.8,1579.7,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1744903352985,1.26629,1579.7,1579.6,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744903353386,1.26645,1579.5,1579.4,11.48644]
["bitfinex-derivatives","ETHF0:USTF0",1744903354285,1.26645,1579.5,1579.4,5.63044]
["bitfinex-derivatives","ETHF0:USTF0",1744903354987,1.26639,1579.7,1579.6,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744903355291,3.2078,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903355679,6.3293,1580.3,1579.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744903355680,3.2078,1580.3,1579.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744903355889,2.9591,1580.3,1580.0,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744903356091,4.17812786,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744903356590,4.17812786,1580.4,1580.3,47.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744903356792,4.17812786,1580.4,1580.3,54.16841]
["bitfinex-derivatives","ETHF0:USTF0",1744903356988,7.09e-06,1580.4,1580.3,54.16841]
["bitfinex-derivatives","ETHF0:USTF0",1744903357193,6.2671918,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903357393,3.10087132,1580.5,1580.4,9.43553]
["bitfinex-derivatives","ETHF0:USTF0",1744903357617,8.35625573,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903357805,8.35625573,1580.6,1580.5,43.73580679]
["bitfinex-derivatives","ETHF0:USTF0",1744903358001,8.35625573,1580.6,1580.5,48.73580679]
["bitfinex-derivatives","ETHF0:USTF0",1744903358201,9.62182573,1580.6,1580.5,41.30175679]
["bitfinex-derivatives","ETHF0:USTF0",1744903358411,11.23502573,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903359014,1.26565,1580.5,1580.4,4.47352]
["bitfinex-derivatives","ETHF0:USTF0",1744903359211,11.23508573,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903359407,8.35625573,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903359709,9.62182573,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903360316,8.35625573,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903361013,2.8272,1580.8,1580.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744903361213,1.26549,1580.7,1580.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744903362118,1.26549,1580.7,1580.6,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744903362318,4.09266,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903362513,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903362821,3.01398,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903363810,1.26565,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903364211,1.26565,1580.5,1580.4,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744903364413,2.93475,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903365106,6.32881,1580.4,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903365312,1.26597,1580.1,1580.0,2.93212]
["bitfinex-derivatives","ETHF0:USTF0",1744903365920,1.26595,1580.2,1580.1,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744903366115,1.26595,1580.2,1580.1,4.47373]
["bitfinex-derivatives","ETHF0:USTF0",1744903366320,1.26595,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903366624,1.26597,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903366823,7.48937,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903367014,12.48937,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903367324,7.48937,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903368123,12.48937,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903368716,1.26621,1579.8,1579.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903368917,1.26629,1579.7,1579.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744903370020,1.26626,1579.8,1579.7,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744903370414,1.26632,1579.7,1579.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744903372425,1.26637,1579.6,1579.5,10.64551]
["bitfinex-derivatives","ETHF0:USTF0",1744903373120,1.26637,1579.6,1579.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744903373327,1.26645,1579.5,1579.4,49.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744903373820,1.26627,1579.8,1579.7,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744903374021,1.26629,1579.7,1579.6,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744903375030,1.26629,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903377320,1.26629,1579.7,1579.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744903380130,4.85791,1579.9,1579.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744903380325,1.26612,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903380520,1.26629,1579.8,1579.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744903381224,1.26629,1579.7,1579.6,15.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744903381432,1.26629,1579.7,1579.6,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744903381631,1.26629,1579.7,1579.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744903383632,2.92499,1579.7,1579.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744903383934,2.92499,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903384133,2.92499,1579.7,1579.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744903384435,2.92499,1579.7,1579.6,6.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744903384635,1.26627,1579.8,1579.7,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744903384834,1.26627,1579.8,1579.7,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744903385335,2.8902,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744903385529,1.26613,1580.0,1579.9,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744903385731,1.26601,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744903386230,1.26601,1580.1,1580.0,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1744903386623,2.9445,1580.3,1580.0,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1744903386937,9.29045,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903387122,1.26569,1580.5,1580.4,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744903387321,9.62179573,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903387628,1.26565,1580.5,1580.4,9.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744903387831,1.26565,1580.5,1580.4,50.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744903388137,11.28269573,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903388336,9.62179573,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903389828,8.35625573,1580.7,1580.6,9.47337]
["bitfinex-derivatives","ETHF0:USTF0",1744903390230,8.35625573,1580.7,1580.6,10.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744903390435,1.26528,1581.0,1580.6,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744903390635,1.26528,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903391133,1.26528,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903391430,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903391636,1.2654,1580.8,1580.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744903391823,1.26539,1580.9,1580.7,9.43028]
["bitfinex-derivatives","ETHF0:USTF0",1744903392237,4.8239,1581.1,1580.7,9.43027]
["bitfinex-derivatives","ETHF0:USTF0",1744903392538,3.16337,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903392740,1.26565,1580.5,1580.4,48.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744903393037,1.26562,1580.6,1580.4,51.48383]
["bitfinex-derivatives","ETHF0:USTF0",1744903393330,1.26565,1580.5,1580.4,48.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744903393537,1.26565,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903393736,1.26589,1580.2,1580.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744903393938,1.7372,1580.4,1580.1,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1744903394130,1.26586,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903394935,1.26586,1580.3,1580.2,42.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744903395139,1.26586,1580.3,1580.2,45.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744903395328,1.26586,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903396739,3.00306,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903396939,1.26597,1580.1,1580.0,34.59076581]
["bitfinex-derivatives","ETHF0:USTF0",1744903397136,1.26597,1580.1,1580.0,28.73476581]
["bitfinex-derivatives","ETHF0:USTF0",1744903397838,1.26597,1580.1,1580.0,23.77876581]
["bitfinex-derivatives","ETHF0:USTF0",1744903398441,1.26597,1580.1,1580.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744903398635,6.26597,1580.1,1580.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744903398850,6.26597,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903399038,1.26597,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903399745,1.26597,1580.1,1580.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744903400340,1.2863,1580.4,1580.0,11.37379]
["bitfinex-derivatives","ETHF0:USTF0",1744903400541,4.45079,1580.4,1580.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744903400841,1.26597,1580.1,1580.0,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744903401247,1.26597,1580.1,1580.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744903401634,2.87765,1580.2,1580.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744903401844,1.26588,1580.3,1580.2,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744903402043,1.26588,1580.3,1580.2,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744903403242,3.2078,1580.9,1580.2,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903403440,1.26559,1580.6,1580.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744903404447,1.26559,1580.6,1580.5,3.01509]
["bitfinex-derivatives","ETHF0:USTF0",1744903404645,2.90365,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903404846,2.52832,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903405349,2.52832,1580.8,1580.7,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744903405548,1.26542,1580.8,1580.7,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744903406650,1.26542,1580.8,1580.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744903406850,1.26542,1580.8,1580.7,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744903407851,2.90348,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903408045,2.90348,1580.9,1580.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744903408450,2.90348,1580.9,1580.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744903410249,3.2078,1581.1,1580.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744903410445,1.7216,1581.5,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903410649,1.265,1581.3,1581.2,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1744903410850,1.265,1581.3,1581.2,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744903411049,1.265,1581.3,1581.2,42.06502]
["bitfinex-derivatives","ETHF0:USTF0",1744903413355,1.26495,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903413555,1.26495,1581.4,1581.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1744903414048,1.26452,1581.9,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903414254,3.16129,1582.0,1581.5,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1744903414255,1.26473,1581.7,1581.6,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744903414552,1.6191,1581.8,1581.6,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1744903414745,1.26468,1581.7,1581.6,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744903414948,1.6191,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903415145,2.8837,1581.8,1581.7,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744903415652,2.8837,1581.8,1581.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744903418153,2.8837,1581.8,1581.7,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744903419656,1.2646,1581.9,1581.8,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744903419855,1.2646,1581.9,1581.8,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744903420056,2.9851,1581.9,1581.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744903422660,1.26468,1581.7,1581.6,45.747]
["bitfinex-derivatives","ETHF0:USTF0",1744903422954,1.26476,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903423161,1.26508,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903423651,1.26508,1581.2,1581.1,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744903423956,1.26508,1581.2,1581.1,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744903424158,1.26508,1581.2,1581.1,6.11796]
["bitfinex-derivatives","ETHF0:USTF0",1744903424357,1.26503,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903424559,2.94956,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903425146,1.26496,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903425351,1.26488,1581.5,1581.4,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744903426162,1.26496,1581.4,1581.3,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744903426352,1.2649,1581.5,1581.4,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744903426660,1.26495,1581.4,1581.3,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744903426959,1.26504,1581.3,1581.2,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744903427456,1.26508,1581.2,1581.1,11.88452]
["bitfinex-derivatives","ETHF0:USTF0",1744903427760,1.26508,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903428454,1.26508,1581.2,1581.1,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744903428657,1.26508,1581.3,1581.2,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744903429159,1.26508,1581.2,1581.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744903429360,1.26508,1581.2,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903429561,1.26508,1581.2,1581.1,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744903430451,3.01348,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903430854,1.26508,1581.2,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903431052,2.99038,1581.2,1581.1,4.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744903431357,1.26508,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903431562,1.26508,1581.2,1581.1,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744903432164,2.99038,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903432349,1.7253,1581.3,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903432559,1.26508,1581.2,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903432763,3.83948,1581.2,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903433066,5.56478,1581.2,1581.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744903433755,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744903433956,2.95556,1581.1,1581.0,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744903434157,3.83953,1581.2,1581.0,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744903434361,1.26505,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903435665,6.16314,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903436064,4.8982,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903436369,1.26506,1581.3,1581.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744903437260,1.26489,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744903437563,5.43366,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744903437957,1.26489,1581.5,1581.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744903438959,2.89979,1581.5,1581.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744903441565,1.26492,1581.5,1581.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744903442469,2.99412,1581.5,1581.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744903442762,1.26492,1581.4,1581.3,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744903443067,1.7292,1581.5,1581.2,10.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744903443068,1.265,1581.3,1581.2,10.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744903444162,2.9942,1581.3,1581.2,10.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744903444363,2.9942,1581.3,1581.2,12.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744903445173,1.7292,1581.3,1581.2,12.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744903445369,1.26498,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903445569,1.26498,1581.4,1581.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744903446472,1.26498,1581.4,1581.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744903446673,1.26498,1581.4,1581.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744903446873,2.95468,1581.4,1581.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744903448272,1.265,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903448468,1.26508,1581.2,1581.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744903448771,1.26516,1581.1,1581.0,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744903448960,3.01796,1581.1,1581.0,3.02473]
["bitfinex-derivatives","ETHF0:USTF0",1744903450574,1.26499,1581.4,1581.3,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744903451075,1.265,1581.3,1581.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744903451377,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903451561,1.26532,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903451965,1.26532,1580.9,1580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903452165,2.95702,1580.9,1580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903452361,2.95702,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903452676,2.95702,1580.9,1580.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1744903453873,2.5748,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903454074,2.5748,1581.0,1580.9,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1744903454573,2.5748,1581.0,1580.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744903454970,4.2974,1581.0,1580.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744903456367,3.16332,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903456570,1.26548,1580.7,1580.6,3.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744903456769,2.98806,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903456970,1.26546,1580.8,1580.7,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744903457670,2.98806,1580.8,1580.7,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744903458178,1.26546,1580.8,1580.7,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744903458775,1.26539,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903458973,1.26539,1580.9,1580.8,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744903459173,2.9966,1581.1,1580.8,8.10221]
["bitfinex-derivatives","ETHF0:USTF0",1744903459375,1.26524,1581.0,1580.9,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744903459574,1.26532,1581.0,1580.9,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744903460073,1.26529,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903461571,9.43346855,1581.4,1580.8,7.52998]
["bitfinex-derivatives","ETHF0:USTF0",1744903461771,1.26517,1581.1,1581.0,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903463282,3.00945,1581.2,1581.0,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903463581,3.00945,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903463780,1.26505,1581.3,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744903463975,1.26505,1581.3,1581.0,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1744903463976,1.26509,1581.2,1581.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744903464177,1.26506,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903464482,1.26506,1581.3,1581.1,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744903464985,3.16252,1581.3,1581.0,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744903465183,3.16276,1581.2,1580.9,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1744903465385,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903465878,1.26532,1580.9,1580.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903465879,1.26548,1580.7,1580.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903467779,1.26548,1580.7,1580.6,10.32937]
["bitfinex-derivatives","ETHF0:USTF0",1744903467985,1.26548,1580.7,1580.6,10.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744903468181,1.26548,1580.7,1580.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903468685,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903470185,1.26557,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903470386,1.26565,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903470886,1.26565,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903471079,1.26565,1580.5,1580.4,42.06573]
["bitfinex-derivatives","ETHF0:USTF0",1744903471281,3.2078,1580.8,1580.4,42.06573]
["bitfinex-derivatives","ETHF0:USTF0",1744903471479,1.26545,1580.8,1580.7,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744903472087,1.26551,1580.7,1580.6,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744903472284,1.26551,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903472588,1.26552,1580.7,1580.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744903475594,2.89517,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903475791,5.47795,1581.1,1580.7,6.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744903475992,1.26523,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903476295,1.26524,1581.0,1580.9,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1744903477192,1.26522,1581.1,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903484212,1.26524,1581.0,1580.9,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744903484412,1.26524,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903484710,1.26524,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903484911,3.00034,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903485102,3.00034,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903489106,3.00034,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903490107,3.16273,1581.2,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903490312,4.93053,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903490610,1.26524,1581.0,1580.9,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744903491111,1.26524,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903491508,2.98444,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903491709,1.26524,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903492311,1.26523,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903492612,1.26524,1581.0,1580.9,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744903494317,1.26524,1581.0,1580.9,6.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744903496314,1.26524,1581.0,1580.9,6.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744903498716,2.98443,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903498914,1.26523,1581.1,1581.0,3.00144]
["bitfinex-derivatives","ETHF0:USTF0",1744903499414,1.26523,1581.1,1581.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744903499720,2.87643,1581.1,1581.0,3.00144]
["bitfinex-derivatives","ETHF0:USTF0",1744903500312,2.87643,1581.1,1581.0,43.80144]
["bitfinex-derivatives","ETHF0:USTF0",1744903500713,2.87643,1581.1,1581.0,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744903500909,2.87643,1581.1,1581.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744903501122,1.26524,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903501319,4.13824,1581.0,1580.9,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744903501518,4.13824,1581.0,1580.9,6.11232]
["bitfinex-derivatives","ETHF0:USTF0",1744903502917,1.1314,1581.3,1580.9,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744903503125,1.26512,1581.2,1581.1,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1744903503510,1.1314,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903503716,1.26507,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903503912,1.26507,1581.3,1581.2,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744903505825,4.11,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903506020,1.26504,1581.3,1581.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744903508729,1.2219,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903508922,1.1264,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744903509122,1.1264,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903509323,2.87732,1581.4,1581.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744903509524,2.87732,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903509725,3.16252,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903509925,1.26524,1581.0,1580.9,12.69972531]
["bitfinex-derivatives","ETHF0:USTF0",1744903510326,2.99324,1581.0,1580.9,12.69972531]
["bitfinex-derivatives","ETHF0:USTF0",1744903511433,11.20104,1581.0,1580.9,1.13167531]
["bitfinex-derivatives","ETHF0:USTF0",1744903511629,1.26532,1580.9,1580.8,10.2428305]
["bitfinex-derivatives","ETHF0:USTF0",1744903511830,8.98332,1580.9,1580.8,8.7571605]
["bitfinex-derivatives","ETHF0:USTF0",1744903512234,13.98332,1580.9,1580.8,8.7571605]
["bitfinex-derivatives","ETHF0:USTF0",1744903513938,1.2657,1580.5,1580.4,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744903514131,1.26563,1580.6,1580.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744903514825,3.00113,1580.6,1580.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744903515027,1.2161,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903515337,2.48158,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903515535,2.37557,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903515938,1.26548,1580.7,1580.6,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1744903516237,1.26548,1580.7,1580.6,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744903516439,4.11107,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903516737,4.11107,1580.8,1580.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744903517340,1.26557,1580.6,1580.5,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744903517539,1.26557,1580.6,1580.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744903518636,1.26557,1580.6,1580.5,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744903518836,1.26581,1580.3,1580.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744903519042,1.26581,1580.3,1580.2,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1744903520442,11.24566,1580.7,1580.3,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903520630,1.26572,1580.5,1580.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744903520832,1.26572,1580.5,1580.4,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744903521440,1.26572,1580.5,1580.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744903521744,2.48423,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903521939,1.26565,1580.5,1580.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744903522142,1.26565,1580.5,1580.4,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744903522441,2.9396,1580.6,1580.4,2.89587]
["bitfinex-derivatives","ETHF0:USTF0",1744903522654,4.20517,1580.6,1580.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744903523537,1.26573,1580.4,1580.3,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1744903523834,1.721,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903524034,2.98671,1580.5,1580.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744903524737,1.26573,1580.4,1580.3,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744903524939,1.26573,1580.4,1580.3,6.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744903525945,4.38265,1580.6,1580.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744903525946,1.2186,1580.6,1580.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744903526145,1.2186,1580.6,1580.3,4.47357]
["bitfinex-derivatives","ETHF0:USTF0",1744903526335,1.26573,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903526840,4.18793,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903527143,3.16462,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903527341,3.16462,1580.3,1579.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744903527342,1.26602,1580.1,1579.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744903527543,1.26602,1580.1,1580.0,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744903527749,4.918,1580.3,1580.0,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744903527943,1.26585,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903528241,1.26589,1580.2,1580.1,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744903528546,1.26589,1580.2,1580.1,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1744903529244,2.87709,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903530148,2.3815,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744903530845,3.64724,1580.4,1580.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744903531049,1.26589,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903531346,2.98879,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903531545,1.26589,1580.2,1580.1,4.47373]
["bitfinex-derivatives","ETHF0:USTF0",1744903531745,2.98879,1580.2,1580.1,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744903532248,1.26597,1580.1,1580.0,7.12198]
["bitfinex-derivatives","ETHF0:USTF0",1744903532949,4.19747,1580.1,1580.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744903533144,1.26621,1579.8,1579.7,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1744903533341,1.26616,1579.9,1579.8,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744903533641,2.98906,1579.9,1579.8,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744903534646,1.7229,1579.9,1579.8,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744903534845,2.98903,1579.9,1579.8,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744903535048,1.7229,1579.9,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903535240,3.01531,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903535441,3.01531,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903535943,18.0416,1579.8,1579.2,23.61302332]
["bitfinex-derivatives","ETHF0:USTF0",1744903536145,1.26657,1579.4,1579.2,17.75701332]
["bitfinex-derivatives","ETHF0:USTF0",1744903536648,1.26657,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903537043,3.03427,1579.4,1579.2,58.55702332]
["bitfinex-derivatives","ETHF0:USTF0",1744903537244,1.26661,1579.3,1579.2,57.29039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903537444,3.03431,1579.3,1579.2,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903537654,3.03431,1579.3,1579.2,17.75708332]
["bitfinex-derivatives","ETHF0:USTF0",1744903537839,3.03431,1579.3,1579.2,58.55708332]
["bitfinex-derivatives","ETHF0:USTF0",1744903538041,3.03431,1579.3,1579.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744903538241,3.03431,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903538743,1.7677,1579.3,1579.0,45.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744903538943,1.26675,1579.2,1579.0,43.17489]
["bitfinex-derivatives","ETHF0:USTF0",1744903539140,6.08954,1579.3,1578.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744903539348,6.08954,1579.3,1578.7,17.75744332]
["bitfinex-derivatives","ETHF0:USTF0",1744903539349,4.93481,1579.1,1578.7,17.75744332]
["bitfinex-derivatives","ETHF0:USTF0",1744903539536,1.1553,1579.3,1578.7,19.65811332]
["bitfinex-derivatives","ETHF0:USTF0",1744903539849,1.1553,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903540044,1.14603972,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903540241,1.26638,1579.6,1579.2,6.37451]
["bitfinex-derivatives","ETHF0:USTF0",1744903540449,2.91962,1579.6,1579.4,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744903540651,3.2078,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903541350,1.26637,1579.6,1579.5,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1744903542051,4.861,1579.7,1579.5,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1744903542350,1.6532,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903543151,2.91949,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903543648,1.6532,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903543848,2.91949,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903544050,2.91949,1579.7,1579.5,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1744903544241,2.91949,1579.7,1579.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744903544442,1.26643,1579.6,1579.4,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744903544639,1.26645,1579.5,1579.3,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1744903544848,1.26645,1579.5,1579.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744903545049,2.46335,1579.5,1579.4,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744903545354,1.6911,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903545550,1.6911,1579.6,1579.5,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744903546055,1.26635,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903546355,3.64733,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903546545,2.3811,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903546750,1.215,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903546954,1.215,1579.8,1579.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1744903547147,2.48121,1579.8,1579.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744903547347,4.12301,1579.8,1579.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1744903547654,2.8568,1579.8,1579.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1744903547858,1.215,1579.8,1579.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1744903548058,1.26602,1580.1,1580.0,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744903548260,6.37234,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903548261,2.90774,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903548454,2.3022,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903548651,1.26589,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903548959,1.26589,1580.2,1580.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744903549158,1.26589,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903549661,1.26597,1580.1,1580.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744903549957,1.6909,1580.2,1580.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744903550256,2.95681,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903550461,2.3022,1580.3,1580.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744903550661,1.26592,1580.2,1580.1,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744903551160,5.25898,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903551347,4.21815117,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903552056,4.21815117,1580.5,1580.4,4.09903]
["bitfinex-derivatives","ETHF0:USTF0",1744903552650,2.94135,1580.7,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903552855,8.3124,1580.9,1580.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744903553056,1.6758,1580.8,1580.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744903553255,1.26548,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903553455,2.3224,1580.9,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903553653,3.9982,1580.9,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744903553855,1.26553,1580.7,1580.5,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1744903554056,1.26553,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903554260,1.26553,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903554460,1.6758,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903554663,1.26548,1580.7,1580.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744903554854,1.26548,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903555154,2.3224,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903555565,1.26552,1580.7,1580.5,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1744903555858,2.98333,1580.8,1580.6,42.06551]
["bitfinex-derivatives","ETHF0:USTF0",1744903556358,2.98333,1580.8,1580.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744903556763,1.26552,1580.7,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903556955,1.26554,1580.7,1580.5,45.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744903557357,1.26557,1580.6,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903557553,2.98347,1580.6,1580.5,45.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744903557760,1.7179,1580.6,1580.5,45.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744903558064,2.98347,1580.6,1580.5,45.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744903558466,1.26555,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903558667,1.26548,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903558962,1.26556,1580.7,1580.5,45.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744903559164,1.26556,1580.7,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903559366,1.26556,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903560065,3.01238,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903560258,8.07396,1581.1,1580.6,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744903560463,1.26535,1580.9,1580.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744903560864,1.7469,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903561168,7.42595117,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903561169,5.48323117,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903561755,4.21815117,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903561956,4.21815117,1581.2,1581.1,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744903562362,4.21815117,1581.2,1581.1,9.974156]
["bitfinex-derivatives","ETHF0:USTF0",1744903562756,6.27095855,1581.3,1581.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744903562961,6.27095855,1581.3,1581.2,7.38568]
["bitfinex-derivatives","ETHF0:USTF0",1744903563167,6.72386545,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903563365,3.92158993,1581.4,1581.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744903563574,4.20176934,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903563766,4.20176934,1581.8,1581.7,45.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744903563964,4.20176934,1581.8,1581.7,50.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744903564170,7.40621122,1582.2,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903564473,7.40621122,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903564668,3.2078,1582.0,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903564871,3.2078,1581.8,1581.4,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1744903565074,2.94041,1581.7,1581.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744903565275,1.6757,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903566075,1.6757,1581.7,1581.6,42.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744903566269,1.6757,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903566869,1.6757,1581.7,1581.6,42.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744903567070,1.6757,1581.7,1581.6,45.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744903567268,1.6757,1581.7,1581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903567675,2.94038,1581.7,1581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903567985,1.6757,1581.7,1581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903568485,1.6757,1581.7,1581.6,45.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744903570484,12.35734,1582.8,1581.7,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744903570679,2.89744,1582.4,1582.2,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744903570880,2.89744,1582.4,1582.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744903571184,1.6333,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903572377,1.6333,1582.4,1582.3,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744903572892,1.1595,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903573191,2.7928,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903573487,1.6333,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903573689,1.6333,1582.7,1582.5,9.37778]
["bitfinex-derivatives","ETHF0:USTF0",1744903573989,2.89722,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903574190,1.6333,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903574591,1.2263,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744903574784,2.8365,1582.9,1582.7,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744903574978,4.10025,1582.9,1582.5,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744903575179,9.52686,1582.8,1582.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744903575384,1.6102,1582.7,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903575790,1.26406,1582.5,1582.4,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744903575993,4.47183,1582.6,1582.4,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744903576187,1.6102,1582.5,1582.4,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744903577291,1.2263,1582.9,1582.5,3.16012]
["bitfinex-derivatives","ETHF0:USTF0",1744903577481,1.643,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903577678,1.643,1582.7,1582.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744903577893,3.2078,1583.2,1582.7,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744903578192,1.643,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903579193,2.90667,1583.0,1582.8,9.36954]
["bitfinex-derivatives","ETHF0:USTF0",1744903579395,4.05818,1583.0,1582.8,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744903579594,4.05818,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903579892,4.05818,1583.0,1582.8,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744903580194,4.05818,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903580493,2.7945,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903580692,4.05815,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903581593,2.7945,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903582690,4.05815,1583.0,1582.8,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744903582897,4.05815,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903583087,4.05815,1583.0,1582.8,9.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744903583288,2.7945,1583.0,1582.8,9.36956]
["bitfinex-derivatives","ETHF0:USTF0",1744903583491,4.05818,1583.0,1582.8,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744903583689,2.7945,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903584294,4.05815,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903584493,7.26599,1583.0,1582.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744903584699,1.26397,1582.6,1582.5,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744903584896,1.26405,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903585094,5.98606,1582.5,1582.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744903585399,4.47205,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903585595,4.47205,1582.3,1582.2,42.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744903585796,1.737,1582.3,1582.2,42.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744903586096,1.26437,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903586294,1.26452,1581.9,1581.8,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744903586501,1.26452,1581.9,1581.8,42.06455]
["bitfinex-derivatives","ETHF0:USTF0",1744903586802,1.2646,1581.9,1581.7,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744903587102,1.737,1581.8,1581.7,45.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744903592100,3.2078,1582.1,1581.7,45.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744903592396,1.1447,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903592397,2.2487,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903592594,1.1447,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903592789,1.104,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903592994,4.3118,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903593193,1.104,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903593895,4.00779,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903594095,2.7439,1582.7,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903594296,1.26403,1582.6,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903594495,9.222,1582.9,1582.4,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744903594701,1.7378,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744903594891,4.9456,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744903595504,6.20949,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744903596403,4.9456,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744903596603,4.9456,1582.7,1582.5,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744903596801,1.26409,1582.5,1582.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744903597002,1.7378,1582.4,1582.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744903597506,3.00193,1582.4,1582.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744903597703,1.7378,1582.4,1582.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744903598099,3.00193,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903598300,3.00193,1582.4,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744903598509,1.26429,1582.2,1582.1,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744903598702,1.26429,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903598902,1.26429,1582.2,1582.1,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744903599109,1.26437,1582.1,1582.0,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744903599809,2.92183,1582.2,1581.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744903600009,1.26437,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744903600202,2.92187,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744903600404,1.26445,1582.0,1581.9,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744903600603,2.92195,1582.0,1581.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744903601098,1.6575,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903601304,2.92199,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903601711,1.26452,1581.9,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744903601905,2.92112,1581.9,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744903602208,1.6566,1581.9,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744903606214,2.92112,1581.9,1581.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744903606418,9.81807,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903606608,1.26486,1581.5,1581.2,15.46988927]
["bitfinex-derivatives","ETHF0:USTF0",1744903606806,1.7319,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744903607113,2.99682,1581.4,1581.3,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1744903607312,1.7319,1581.4,1581.3,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1744903609112,10.51516,1581.8,1581.4,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1744903609314,10.51516,1581.8,1581.4,10.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744903609315,1.6086,1581.7,1581.4,10.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744903609518,1.6086,1581.7,1581.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744903610018,1.6086,1581.7,1581.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744903610722,7.1195,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903611014,2.39406,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903611209,2.39406,1581.9,1581.8,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744903611610,2.39406,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903612119,1.26475,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744903613019,1.7498,1581.8,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903613020,1.26476,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903613220,1.26484,1581.5,1581.4,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744903613613,2.95293,1581.6,1581.4,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744903613818,2.95293,1581.6,1581.4,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1744903614021,1.6881,1581.5,1581.4,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1744903614414,2.95294,1581.5,1581.4,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1744903614823,1.6881,1581.5,1581.4,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1744903615324,1.6881,1581.5,1581.4,45.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744903616220,2.95294,1581.5,1581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903616522,1.6881,1581.5,1581.4,45.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744903618409,2.95294,1581.5,1581.4,45.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744903618611,1.6881,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903618819,2.8351,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903619120,3.0326,1581.3,1581.2,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744903619513,1.7676,1581.3,1581.2,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744903619719,1.7676,1581.3,1581.2,45.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744903619925,3.0326,1581.3,1581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903620314,3.0326,1581.3,1581.2,45.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744903620623,1.7676,1581.3,1581.2,45.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744903620920,3.0326,1581.3,1581.2,45.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744903621124,8.0326,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903621324,3.16274,1581.2,1580.7,4.6487119]
["bitfinex-derivatives","ETHF0:USTF0",1744903621517,1.26543,1580.8,1580.7,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744903621824,1.26565,1580.5,1580.4,16.73560927]
["bitfinex-derivatives","ETHF0:USTF0",1744903622127,11.82258,1580.7,1580.4,15.46988927]
["bitfinex-derivatives","ETHF0:USTF0",1744903622321,8.6588,1580.7,1580.4,18.63416927]
["bitfinex-derivatives","ETHF0:USTF0",1744903622517,5.03031,1580.7,1580.4,16.45878927]
["bitfinex-derivatives","ETHF0:USTF0",1744903622714,3.7648,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903623123,2.676,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903623426,2.676,1580.7,1580.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744903623726,1.26559,1580.6,1580.4,16.73556927]
["bitfinex-derivatives","ETHF0:USTF0",1744903623931,1.6099,1580.5,1580.4,16.73556927]
["bitfinex-derivatives","ETHF0:USTF0",1744903624628,1.6099,1580.5,1580.4,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744903625820,2.87555,1580.5,1580.4,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744903626026,2.87555,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903626327,1.6099,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903626527,2.87555,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903626827,1.6099,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903627921,2.87555,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903628322,2.87555,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903628521,1.6099,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903629027,2.87555,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903629429,1.6099,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903630129,1.0661,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903630322,1.0888,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903630523,2.35404,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903630822,1.0888,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903631326,10.47394,1581.2,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744903631528,1.6726,1581.1,1581.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744903631724,2.93776,1581.1,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744903631924,1.6726,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903632123,10.47395,1581.2,1580.8,10.52426]
["bitfinex-derivatives","ETHF0:USTF0",1744903632833,10.47395,1581.2,1581.0,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744903633032,1.26525,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903633233,1.26524,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903633435,1.26523,1581.1,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903633635,15.53447,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903633935,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903634132,1.26532,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903634434,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903634632,1.26532,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903635033,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903635227,1.26532,1580.9,1580.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744903635431,4.3128,1581.2,1580.8,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1744903635632,1.105,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903635827,4.47269,1581.5,1581.3,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744903636027,1.26492,1581.4,1581.3,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744903636328,4.3148,1581.5,1581.1,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1744903636329,2.37191,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744903636531,2.37191,1581.5,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744903636532,1.26507,1581.3,1581.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744903637231,1.26514,1581.2,1581.1,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744903637435,1.26513,1581.2,1581.1,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744903638335,1.26518,1581.1,1580.8,11.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744903638524,1.26529,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903638732,1.26532,1580.9,1580.8,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744903638942,1.26531,1581.0,1580.9,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744903639824,1.0781,1581.1,1580.6,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744903639825,1.26536,1580.9,1580.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744903640224,9.13117,1581.1,1580.8,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744903640432,1.26531,1581.0,1580.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744903640839,7.23333,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903641231,7.23333,1581.1,1580.8,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1744903641232,1.26532,1580.9,1580.8,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1744903641531,1.26524,1581.0,1580.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744903642131,7.23332,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903642340,5.9681,1581.1,1580.8,7.36015]
["bitfinex-derivatives","ETHF0:USTF0",1744903642537,1.2653,1581.0,1580.9,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744903643139,1.26532,1581.0,1580.9,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744903643534,1.26532,1580.9,1580.8,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744903643737,1.26532,1580.9,1580.8,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744903644438,1.7394,1581.0,1580.7,8.05371]
["bitfinex-derivatives","ETHF0:USTF0",1744903644639,1.7394,1580.8,1580.7,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744903644826,1.7394,1580.8,1580.7,7.14448]
["bitfinex-derivatives","ETHF0:USTF0",1744903645541,1.26526,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903645733,3.00466,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903646449,1.26532,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903646644,3.00382,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903646950,1.7385,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903647942,3.00382,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903648336,1.7385,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903648537,1.7385,1580.9,1580.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744903648737,1.2654,1580.8,1580.7,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1744903648938,3.00389,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903649138,1.2654,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903649340,1.6407,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903650241,1.6407,1580.8,1580.7,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744903650845,1.6407,1580.8,1580.7,7.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744903651046,1.6407,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903651242,2.9061,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903651853,1.6407,1580.8,1580.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744903655151,1.26548,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903655345,1.26573,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903655646,1.26581,1580.3,1580.0,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903655848,8.31291,1580.3,1580.0,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903656043,10.10511,1580.3,1580.0,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903656747,13.31291,1580.3,1580.0,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903656941,13.31291,1580.3,1580.0,17.75642332]
["bitfinex-derivatives","ETHF0:USTF0",1744903657136,13.31291,1580.3,1580.0,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903657340,13.31291,1580.3,1580.2,10.76793372]
["bitfinex-derivatives","ETHF0:USTF0",1744903657542,13.31291,1580.3,1580.2,7.27653372]
["bitfinex-derivatives","ETHF0:USTF0",1744903657742,1.26613,1579.9,1579.8,42.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744903658042,1.26611,1580.0,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903658246,12.14697,1580.1,1580.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1744903658648,17.14697,1580.1,1580.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1744903659345,1.04612,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903659851,1.04612,1580.0,1579.8,45.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744903660052,1.26611,1580.0,1579.8,45.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744903660242,1.26613,1579.9,1579.8,45.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744903660443,2.92191,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903661147,1.6558,1580.0,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903661355,3.2078,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903662253,4.47361,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903662456,4.9514,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903662756,6.21721,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903663053,4.9514,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903663254,6.21721,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903663552,1.7436,1580.3,1580.2,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744903663751,1.7436,1580.3,1580.2,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1744903663948,3.00941,1580.3,1580.2,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1744903664148,3.00941,1580.3,1580.2,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744903664457,1.7436,1580.3,1580.2,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1744903664651,1.2657,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903664855,3.0388,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903665151,1.7731,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903665355,2.2669,1580.7,1580.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744903665542,1.7731,1580.6,1580.4,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744903665853,3.03873,1580.6,1580.4,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744903666054,1.26565,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903666355,3.03875,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903666653,3.03875,1580.5,1580.4,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744903666842,3.03875,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903667049,1.26589,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903667241,6.329,1580.4,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903667242,1.7731,1580.4,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903667452,1.7731,1580.3,1580.2,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744903667654,1.7731,1580.3,1580.2,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1744903667854,3.03891,1580.3,1580.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744903668054,3.03891,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903668852,1.7731,1580.3,1580.2,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744903669053,3.03891,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903669254,1.7731,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903669955,1.26589,1580.2,1580.1,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744903670156,1.26597,1580.1,1580.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744903670356,1.26597,1580.1,1580.0,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1744903670860,1.7689,1580.1,1580.0,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1744903671555,1.7689,1580.1,1580.0,6.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744903674055,1.26581,1580.3,1580.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744903674256,3.01829,1580.4,1580.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744903674553,3.01831,1580.3,1580.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744903674959,3.01831,1580.3,1580.2,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744903676656,1.7525,1580.3,1580.2,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744903676959,3.01831,1580.3,1580.2,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744903677151,3.01831,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903677554,1.26597,1580.1,1580.0,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1744903677861,4.0617,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903678162,2.9097,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903678355,2.9097,1580.2,1580.1,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744903678557,4.17559,1580.2,1580.1,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744903678962,4.17563,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903679162,1.26597,1580.1,1580.0,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744903679463,1.7303,1580.1,1580.0,6.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744903679663,1.26586,1580.3,1580.0,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1744903679856,2.91656,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744903680052,1.26589,1580.2,1580.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1744903680262,1.26597,1580.1,1580.0,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744903680463,1.26597,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903680661,3.16492,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903680858,1.6507,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903681061,1.6507,1580.0,1579.9,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1744903681259,1.6507,1580.0,1579.9,43.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744903682260,2.91675,1580.0,1579.9,43.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744903683559,1.6507,1580.0,1579.9,43.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744903683867,1.26599,1580.1,1580.0,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744903684058,3.04379,1580.1,1580.0,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744903684256,1.7778,1580.1,1580.0,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744903684456,12.14187,1580.3,1580.0,7.98911]
["bitfinex-derivatives","ETHF0:USTF0",1744903684659,1.7778,1580.2,1580.0,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903684864,1.26597,1580.1,1580.0,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1744903685066,1.26605,1580.0,1579.9,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744903685266,3.04385,1580.0,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903685662,1.26613,1579.9,1579.8,6.09023]
["bitfinex-derivatives","ETHF0:USTF0",1744903685866,3.00603,1579.9,1579.8,6.09023]
["bitfinex-derivatives","ETHF0:USTF0",1744903686065,1.26637,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903686460,1.26647,1579.5,1579.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744903686655,1.7399,1579.5,1579.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744903686863,1.7399,1579.5,1579.4,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744903687264,3.00635,1579.5,1579.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744903687465,3.00635,1579.5,1579.4,6.10943]
["bitfinex-derivatives","ETHF0:USTF0",1744903688069,1.7399,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903688271,3.00635,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903688667,1.7399,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903689165,1.7399,1579.5,1579.4,6.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744903689362,3.00635,1579.5,1579.4,6.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744903690174,4.90604,1579.5,1579.2,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744903690367,4.90604,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903690368,1.26661,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903691071,1.26669,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903691371,1.2668,1579.1,1579.0,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744903691674,7.25667,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903691874,5.99,1579.3,1579.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1744903692173,7.25666,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903692369,5.99,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903693066,5.99,1579.3,1579.2,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1744903693669,1.7723,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903693867,7.1035,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903694070,1.7723,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903694573,3.2078,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744903694768,2.8376,1579.9,1579.8,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744903694964,2.8376,1579.9,1579.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744903695169,1.26621,1579.8,1579.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744903695472,2.99031,1579.8,1579.7,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744903695670,1.26629,1579.7,1579.6,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744903695974,2.99039,1579.7,1579.6,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744903696674,1.7241,1579.7,1579.6,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744903697669,1.7241,1579.7,1579.6,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744903697865,2.99039,1579.7,1579.6,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744903698271,1.26637,1579.6,1579.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744903698473,2.93017,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903698975,2.93023,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903699173,1.26645,1579.5,1579.4,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1744903699368,1.6638,1579.5,1579.4,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1744903700671,2.93025,1579.5,1579.4,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1744903701674,2.93025,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903701972,1.26661,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903702566,4.26291,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903703475,4.26291,1579.3,1579.2,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903703876,4.26291,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903704077,4.26291,1579.3,1579.2,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903704375,4.26291,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903704576,1.26677,1579.1,1579.0,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744903704769,1.26677,1579.1,1579.0,42.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744903704972,2.94005,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903705172,2.94005,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903705173,2.93999,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903705366,1.6733,1579.2,1579.0,43.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744903705573,1.6733,1579.1,1579.0,43.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744903705875,2.94007,1579.1,1579.0,47.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744903708175,1.26693,1578.9,1578.6,8.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744903708376,1.26693,1578.9,1578.8,4.46554972]
["bitfinex-derivatives","ETHF0:USTF0",1744903708570,1.26701,1578.8,1578.7,43.70712]
["bitfinex-derivatives","ETHF0:USTF0",1744903708771,3.0225,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744903709080,1.7555,1578.9,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744903709265,9.15673,1579.2,1578.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744903709266,9.15673,1579.2,1578.9,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744903709576,10.41063,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903709779,1.26683,1579.1,1579.0,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744903710377,1.26683,1579.1,1579.0,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744903710576,1.26674,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903710775,1.26672,1579.2,1579.1,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903710975,1.26672,1579.2,1579.1,2.90519]
["bitfinex-derivatives","ETHF0:USTF0",1744903711774,8.49188,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903711978,7.25668,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903712170,7.25668,1579.3,1579.2,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903712171,5.99,1579.3,1579.2,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903712682,2.90394,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903712884,2.90394,1579.4,1579.3,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744903713484,2.90394,1579.4,1579.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744903713991,2.90394,1579.4,1579.3,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744903714483,1.26661,1579.3,1579.2,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1744903714685,1.2666,1579.4,1579.2,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744903714879,1.2666,1579.4,1579.3,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744903715079,3.04683,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744903715282,3.04683,1579.5,1579.4,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744903715479,1.26641,1579.6,1579.4,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744903715675,1.26641,1579.6,1579.5,3.04032]
["bitfinex-derivatives","ETHF0:USTF0",1744903715982,4.22625,1579.7,1579.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744903716182,4.22625,1579.7,1579.6,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744903716385,3.04665,1579.7,1579.6,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744903716685,1.7803,1579.7,1579.6,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744903717489,3.04659,1579.7,1579.6,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744903717987,1.26641,1579.6,1579.5,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744903718189,1.6148,1579.6,1579.5,3.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744903718583,1.26625,1579.8,1579.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744903718886,2.88107,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903719185,1.26629,1579.7,1579.6,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744903719381,2.91179,1579.7,1579.6,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744903719576,2.91179,1579.7,1579.6,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744903719779,2.91179,1579.7,1579.6,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744903720195,2.91179,1579.7,1579.6,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744903720392,1.26672,1579.2,1579.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744903720689,1.26677,1579.1,1579.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744903721390,5.27326,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903721582,4.0065,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903721782,5.27319,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903722093,1.6455,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903723087,6.14758,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903723290,1.7293,1579.4,1579.2,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744903723590,2.99586,1579.4,1579.2,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744903723887,2.99586,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903724092,1.7293,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903724588,11.5597,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903724784,5.5697,1579.6,1579.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1744903724990,6.83613,1579.6,1579.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744903725190,6.83613,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903725592,8.0476,1579.8,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903725889,2.93979,1579.7,1579.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744903726191,2.93979,1579.7,1579.6,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744903726387,2.93979,1579.7,1579.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744903726684,1.26645,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903727688,2.93993,1579.6,1579.4,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1744903727883,1.26645,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903728083,2.93995,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903728286,1.6735,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903728484,2.93995,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903729389,1.6735,1579.5,1579.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744903729586,1.6735,1579.5,1579.4,6.14403]
["bitfinex-derivatives","ETHF0:USTF0",1744903730394,2.93995,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903730695,1.26669,1579.2,1579.1,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744903730882,1.26665,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744903731082,2.90985,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744903731393,1.6432,1579.3,1579.2,3.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744903732392,9.70856,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744903732593,1.26653,1579.4,1579.3,3.02174]
["bitfinex-derivatives","ETHF0:USTF0",1744903732786,2.90553,1579.4,1579.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744903733094,2.90553,1579.4,1579.3,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744903733284,2.90553,1579.4,1579.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744903733695,1.26669,1579.2,1579.1,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744903733885,1.26669,1579.2,1579.1,4.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744903734086,2.90568,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903734694,3.16672,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903734891,1.26685,1579.0,1578.9,55.79259182]
["bitfinex-derivatives","ETHF0:USTF0",1744903735197,2.90183,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744903735388,2.89256972,1579.1,1579.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744903735992,1.26685,1579.0,1578.9,19.84707182]
["bitfinex-derivatives","ETHF0:USTF0",1744903736289,1.26685,1579.0,1578.9,15.70881182]
["bitfinex-derivatives","ETHF0:USTF0",1744903736598,2.44025,1579.0,1578.9,15.70881182]
["bitfinex-derivatives","ETHF0:USTF0",1744903737496,2.44025,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903738697,4.18375,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903738887,4.18375,1579.0,1578.9,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744903738888,1.7435,1579.0,1578.9,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744903739084,7.25676,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903739289,7.72423972,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903739491,5.98073972,1579.2,1579.1,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744903739797,5.98073972,1579.2,1579.1,5.73027]
["bitfinex-derivatives","ETHF0:USTF0",1744903740592,1.26669,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903740799,1.26685,1579.0,1578.9,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744903740993,1.26685,1579.0,1578.9,4.46541972]
["bitfinex-derivatives","ETHF0:USTF0",1744903741294,1.26685,1579.0,1578.9,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744903741491,1.26685,1579.0,1578.9,15.69955154]
["bitfinex-derivatives","ETHF0:USTF0",1744903741687,2.87465,1579.0,1578.9,15.69955154]
["bitfinex-derivatives","ETHF0:USTF0",1744903743801,7.87465,1579.0,1578.9,12.50101182]
["bitfinex-derivatives","ETHF0:USTF0",1744903743997,12.74965,1579.0,1578.9,12.50101182]
["bitfinex-derivatives","ETHF0:USTF0",1744903744392,15.95745,1579.0,1578.9,12.50101182]
["bitfinex-derivatives","ETHF0:USTF0",1744903744599,1.26709,1578.7,1578.6,42.06711]
["bitfinex-derivatives","ETHF0:USTF0",1744903744801,1.26709,1578.7,1578.6,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744903746603,2.95957,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744903746793,1.26712,1578.7,1578.5,48.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744903746994,2.91962,1578.7,1578.5,46.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744903747298,2.91965,1578.7,1578.5,46.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744903747601,1.6525,1578.7,1578.5,46.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744903748098,1.1726,1578.9,1578.5,48.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744903748296,1.26706,1578.8,1578.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744903748499,1.26709,1578.7,1578.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744903748902,5.99243,1578.9,1578.5,45.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744903748903,1.26717,1578.6,1578.5,45.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744903749899,1.26717,1578.6,1578.5,46.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744903750599,4.38307,1579.0,1578.7,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744903750799,1.26693,1578.9,1578.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744903750997,2.94563,1578.9,1578.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744903754717,1.26701,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903755004,2.91811,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903755213,1.1915,1578.9,1578.7,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1744903755405,1.26701,1578.8,1578.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744903755805,3.01891,1578.8,1578.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744903756615,3.01891,1578.8,1578.7,6.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744903757117,3.01891,1578.8,1578.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744903758713,3.01891,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903759611,1.26709,1578.7,1578.6,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744903759814,2.88559,1578.7,1578.6,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744903760015,2.88559,1578.7,1578.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744903760320,1.26717,1578.6,1578.5,54.34129]
["bitfinex-derivatives","ETHF0:USTF0",1744903760825,2.88561,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744903761217,2.88561,1578.7,1578.6,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744903762124,2.88561,1578.7,1578.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744903762320,2.88561,1578.7,1578.6,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744903762521,2.88561,1578.7,1578.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744903763318,2.88561,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744903763622,1.26717,1578.6,1578.5,51.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744903763821,2.99637,1578.6,1578.5,53.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744903764023,1.7292,1578.6,1578.5,49.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744903764225,2.99637,1578.6,1578.5,49.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744903765325,1.7292,1578.6,1578.5,49.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744903765626,2.99637,1578.6,1578.5,49.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744903765820,1.7292,1578.6,1578.5,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1744903766026,2.99637,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903766622,1.26733,1578.4,1578.1,12.50101182]
["bitfinex-derivatives","ETHF0:USTF0",1744903766826,1.26749,1578.2,1578.1,12.50101182]
["bitfinex-derivatives","ETHF0:USTF0",1744903767119,1.7573,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744903767328,1.26725,1578.5,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744903767624,1.26733,1578.4,1578.3,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1744903767828,1.26733,1578.4,1578.3,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744903768221,8.49265972,1578.6,1578.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744903768526,1.26725,1578.5,1578.4,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744903768722,10.13826972,1578.6,1578.4,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744903769026,1.6456,1578.5,1578.4,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744903769215,1.6456,1578.5,1578.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744903769421,9.34286,1578.8,1578.5,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1744903769619,6.12046,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744903769925,1.26725,1578.6,1578.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744903770127,1.6456,1578.7,1578.6,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744903770328,2.51176,1578.8,1578.6,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744903770528,2.51176,1578.8,1578.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744903770826,4.15736,1578.8,1578.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744903771029,4.15736,1578.8,1578.7,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744903771325,4.15736,1578.8,1578.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744903772221,4.15731,1578.8,1578.7,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744903773127,4.15731,1578.8,1578.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744903773528,2.8903,1578.8,1578.7,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744903773923,1.6456,1578.8,1578.7,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1744903775426,2.52593,1578.9,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903775627,1.26701,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903775821,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903776328,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903781227,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903781428,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903782037,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903782237,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903782537,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903783140,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903784634,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903785234,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903785632,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903785829,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903786740,2.88351,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903786941,1.6165,1578.8,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903788836,2.49461,1579.0,1578.7,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744903788837,4.24891,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744903790443,2.982,1579.0,1578.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744903790644,2.982,1579.0,1578.9,2.94243]
["bitfinex-derivatives","ETHF0:USTF0",1744903790939,1.7543,1579.0,1578.9,2.94243]
["bitfinex-derivatives","ETHF0:USTF0",1744903791143,2.44529,1579.2,1579.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744903791344,1.16933972,1579.2,1579.1,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744903791644,2.912,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903791948,2.912,1579.3,1579.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744903793043,1.6865,1579.3,1579.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744903793342,2.95311,1579.3,1579.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744903793644,1.6865,1579.3,1579.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744903798040,2.95311,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903798547,1.26669,1579.2,1579.1,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903798740,2.96989,1579.2,1579.1,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903799047,1.7032,1579.2,1579.1,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744903799839,1.7032,1579.2,1579.1,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1744903800260,2.4823,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744903800443,3.2078,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903800744,16.31805405,1580.2,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903800940,12.90001433,1580.2,1579.9,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744903801146,1.26613,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903801343,2.53033,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903801747,2.926,1579.9,1579.8,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1744903801952,1.6618,1579.9,1579.8,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1744903802252,1.6618,1579.9,1579.8,6.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744903802451,2.92793,1579.9,1579.8,6.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744903802749,1.6618,1579.9,1579.8,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1744903802946,2.92793,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903803140,1.26621,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903803355,5.44711,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903803555,1.26641,1579.6,1579.4,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744903804052,2.92825,1579.5,1579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903804252,4.19755,1579.5,1579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903804451,11.09727,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903804751,4.27508,1579.4,1579.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744903804950,1.7536,1579.3,1579.2,42.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744903805545,1.7536,1579.3,1579.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744903805845,1.7536,1579.3,1579.2,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744903806045,3.02021,1579.3,1579.2,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1744903806251,3.02021,1579.3,1579.2,58.55708332]
["bitfinex-derivatives","ETHF0:USTF0",1744903806451,1.7536,1579.3,1579.2,58.55708332]
["bitfinex-derivatives","ETHF0:USTF0",1744903806955,1.2549,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903807154,4.27505,1579.4,1579.2,60.33781332]
["bitfinex-derivatives","ETHF0:USTF0",1744903807356,4.27505,1579.4,1579.2,59.07119332]
["bitfinex-derivatives","ETHF0:USTF0",1744903807555,1.6463,1579.3,1579.2,60.33788332]
["bitfinex-derivatives","ETHF0:USTF0",1744903807767,1.2693,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744903808057,1.26653,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903808245,1.26661,1579.3,1579.2,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903809343,1.26661,1579.3,1579.2,17.75708332]
["bitfinex-derivatives","ETHF0:USTF0",1744903809546,1.26661,1579.3,1579.2,16.49039332]
["bitfinex-derivatives","ETHF0:USTF0",1744903810348,1.6463,1579.4,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744903810750,1.6463,1579.4,1579.3,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1744903810947,1.6463,1579.4,1579.3,6.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744903811152,2.952,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903811352,4.21837,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903811551,2.952,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903811862,1.755,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744903812158,1.755,1579.6,1579.5,42.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744903812355,1.755,1579.6,1579.5,45.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744903812561,1.755,1579.6,1579.5,46.55855]
["bitfinex-derivatives","ETHF0:USTF0",1744903813364,2.5555,1579.8,1579.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744903814258,2.5555,1579.8,1579.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744903814460,3.82173,1579.8,1579.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744903814762,1.6168,1579.7,1579.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744903815058,3.2078,1580.1,1579.6,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744903815271,1.6168,1580.0,1579.9,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744903815461,1.6168,1580.0,1579.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744903815660,1.1964,1580.1,1579.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744903815859,1.6168,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903816058,2.8132,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744903816359,4.07909,1580.2,1580.0,4.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744903816663,1.6168,1580.1,1580.0,4.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744903816859,2.88277,1580.1,1580.0,7.44048]
["bitfinex-derivatives","ETHF0:USTF0",1744903817059,2.88277,1580.1,1580.0,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744903817259,1.6168,1580.1,1580.0,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1744903817666,1.2293,1580.3,1580.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744903817857,3.04375,1580.2,1580.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744903818162,1.26597,1580.1,1580.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744903818457,1.26605,1580.0,1579.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744903818663,1.26605,1580.0,1579.9,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744903818863,3.04383,1580.1,1579.9,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744903819062,3.04383,1580.1,1579.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744903819266,1.7778,1580.0,1579.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744903819466,3.04385,1580.0,1579.9,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744903819666,3.04385,1580.0,1579.8,9.33194]
["bitfinex-derivatives","ETHF0:USTF0",1744903819866,1.6986,1579.9,1579.8,10.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744903821067,1.26593,1580.2,1580.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744903821266,1.26597,1580.1,1579.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744903821468,1.6986,1580.2,1579.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744903821766,1.26598,1580.1,1579.9,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744903821965,1.6986,1580.0,1579.9,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744903823559,2.96465,1580.0,1579.9,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744903824372,1.6986,1580.0,1579.9,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744903824665,3.2078,1580.4,1580.0,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1744903824863,2.9283,1580.4,1580.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744903825063,1.6625,1580.3,1580.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744903825263,2.92831,1580.3,1580.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744903825464,1.26589,1580.2,1580.1,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744903825669,2.94509,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903825865,7.94509,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903826270,2.94509,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903827268,4.18939,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903829370,1.2803,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903829573,2.5191,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903829873,3.78475,1580.5,1580.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744903830174,3.2078,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903830377,1.26557,1580.6,1580.4,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744903830672,1.7159,1580.6,1580.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744903830867,1.7159,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903831463,1.26565,1580.5,1580.4,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744903831664,1.26565,1580.5,1580.4,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744903832071,1.7612,1580.5,1580.4,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744903832277,1.2064,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903832568,1.7612,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903832876,1.7612,1580.7,1580.4,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903833077,2.50263,1580.6,1580.4,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903833272,1.7612,1580.5,1580.4,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903833469,1.7612,1580.5,1580.4,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744903833777,1.7612,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903833972,1.237,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903834169,1.7612,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903834670,1.26532,1580.9,1580.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744903835072,3.0265,1581.0,1580.8,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1744903835270,1.7612,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903835572,3.02912,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903835884,3.02912,1581.1,1580.8,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744903835885,3.02912,1581.1,1580.9,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744903836169,1.7639,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903836572,3.02908,1581.1,1580.9,6.11296]
["bitfinex-derivatives","ETHF0:USTF0",1744903836877,1.2653,1581.0,1580.8,7.75229]
["bitfinex-derivatives","ETHF0:USTF0",1744903837079,1.2654,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903837279,2.44119,1580.9,1580.7,42.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744903837480,1.1967,1580.8,1580.7,42.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744903837788,5.98073972,1581.2,1580.8,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744903837979,1.6797,1581.1,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903838280,2.94488,1581.1,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903838581,1.26524,1581.0,1580.9,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744903838776,1.26524,1581.0,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903838777,4.843,1581.0,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903838984,1.2654,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903839480,4.2094,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744903839786,1.26548,1580.7,1580.6,42.06553]
["bitfinex-derivatives","ETHF0:USTF0",1744903839977,2.94518,1580.7,1580.6,42.06553]
["bitfinex-derivatives","ETHF0:USTF0",1744903840581,2.94518,1580.7,1580.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744903840778,1.26572,1580.5,1580.4,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744903840979,1.26573,1580.4,1580.3,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744903841180,2.46383,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903841480,5.43733,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903841674,4.1717,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903841874,5.43727,1580.6,1580.5,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744903842382,4.1717,1580.6,1580.3,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744903842583,2.97488,1580.5,1580.4,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744903843083,1.7092,1580.5,1580.4,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744903843883,1.7092,1580.5,1580.4,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1744903844183,2.97491,1580.5,1580.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744903844378,5.98073972,1580.7,1580.4,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1744903844580,5.98073972,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744903845075,5.98073972,1580.7,1580.6,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744903846875,7.24621972,1580.7,1580.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744903847088,9.00091972,1580.7,1580.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744903847283,7.73543972,1580.7,1580.6,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744903847686,1.26557,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903847978,3.02027,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903848484,3.02027,1580.6,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744903849275,1.7547,1580.6,1580.5,45.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744903850987,9.75509972,1580.9,1580.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744903851176,1.6782,1580.8,1580.7,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744903851377,1.6782,1580.8,1580.7,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1744903851676,6.3242,1581.6,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903851677,10.45367972,1581.2,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903851877,1.6782,1581.1,1581.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744903852381,2.4075,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903852681,2.4075,1581.2,1581.0,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744903852981,2.4075,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903853782,3.67258,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903854281,1.26524,1581.0,1580.9,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744903854479,1.26524,1581.0,1580.9,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744903855177,1.26523,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903855379,2.4075,1581.2,1580.9,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744903855685,1.26523,1581.1,1580.9,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744903855978,1.26524,1581.0,1580.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744903856182,1.26532,1580.9,1580.7,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744903856382,3.16295,1581.1,1580.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744903856575,11.94098,1581.2,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903856776,1.26531,1581.0,1580.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744903857977,1.26531,1581.0,1580.7,6.08701]
["bitfinex-derivatives","ETHF0:USTF0",1744903858184,2.56587,1580.9,1580.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744903859285,1.3005,1580.9,1580.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744903859886,4.839,1581.1,1580.8,6.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744903859887,1.2652,1581.1,1580.8,6.37131]
["bitfinex-derivatives","ETHF0:USTF0",1744903860083,1.2652,1581.1,1581.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744903860387,3.71655,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903861483,2.4514,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744903861791,4.47268,1581.5,1581.4,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744903862179,2.5259,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744903862486,5.98073972,1581.8,1581.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744903862688,1.26484,1581.5,1581.4,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1744903863193,1.2648,1581.6,1581.5,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744903863487,8.50663972,1581.8,1581.6,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744903863488,1.26473,1581.7,1581.6,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744903863688,1.2908,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903863887,1.26458,1581.9,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903864087,4.47238,1581.9,1581.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744903864289,1.26448,1582.0,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744903864486,1.26452,1581.9,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744903864786,8.40740934,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903864985,10.04650934,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903865186,1.26437,1582.1,1582.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744903865387,1.7033,1582.1,1582.0,9.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744903865588,8.40740934,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744903866883,8.40740934,1582.2,1582.1,4.98692081]
["bitfinex-derivatives","ETHF0:USTF0",1744903868593,2.9407,1582.4,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744903868791,2.9407,1582.4,1582.2,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1744903868987,4.20484,1582.4,1582.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744903869191,4.20484,1582.4,1582.2,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744903870093,2.9407,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903870289,4.20483,1582.4,1582.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744903870591,2.9407,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903870792,4.20487,1582.4,1582.2,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1744903871095,4.20487,1582.4,1582.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744903871391,4.20487,1582.4,1582.2,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1744903871591,4.20487,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903871890,2.9407,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903873093,4.20483,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903873894,2.9407,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903874995,4.836,1583.2,1582.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744903875194,2.96235,1582.9,1582.7,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744903875396,1.6986,1582.8,1582.7,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1744903875895,2.96241,1582.8,1582.6,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744903876090,1.26401,1582.6,1582.4,7.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744903876281,1.26401,1582.6,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903876486,2.96268,1582.5,1582.3,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744903876681,1.6986,1582.4,1582.3,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744903876894,1.6986,1582.4,1582.3,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744903877193,2.50775,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903877393,5.71549,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903878098,5.71549,1582.7,1582.5,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744903878301,5.71549,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903878596,1.26411,1582.5,1582.2,11.20345]
["bitfinex-derivatives","ETHF0:USTF0",1744903878795,1.26411,1582.5,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903878796,1.6029,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903879002,1.26401,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903879196,1.26406,1582.5,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903879389,2.86693,1582.6,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903879699,2.86693,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903879896,1.26403,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903880092,1.26407,1582.5,1582.4,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744903880299,1.26415,1582.4,1582.3,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744903880498,1.26421,1582.3,1582.0,95.29686]
["bitfinex-derivatives","ETHF0:USTF0",1744903880699,2.46801,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903881498,1.26452,1582.0,1581.9,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744903882599,1.26443,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744903882809,1.26435,1582.2,1582.1,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744903883009,13.28280972,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903883294,8.44878972,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903884706,11.65658972,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903884900,1.26429,1582.2,1582.1,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744903885209,1.26429,1582.2,1582.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744903886300,1.26443,1582.1,1582.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744903886697,3.2078,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903886898,1.26414,1582.5,1582.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744903887398,1.26413,1582.4,1582.3,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1744903887599,1.2641,1582.5,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744903887899,3.76624,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903888202,1.26395,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744903888601,4.47167,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903889799,3.2078,1582.8,1582.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744903890000,4.47166,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903890320,2.46829,1582.9,1582.6,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744903890513,2.46829,1582.9,1582.7,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744903890701,1.26381,1582.8,1582.7,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1744903890902,2.46829,1582.9,1582.7,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1744903891398,2.46829,1582.9,1582.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744903891399,1.26381,1582.8,1582.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744903891606,1.26387,1582.8,1582.6,4.47174]
["bitfinex-derivatives","ETHF0:USTF0",1744903892002,1.26387,1582.8,1582.6,6.08414]
["bitfinex-derivatives","ETHF0:USTF0",1744903892202,1.2045,1582.9,1582.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744903892401,1.26382,1582.8,1582.6,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744903892607,2.46829,1582.9,1582.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744903893306,1.2045,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744903894009,1.26381,1582.8,1582.7,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744903894206,1.26381,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903894411,2.46829,1582.9,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903894704,2.89501,1582.8,1582.6,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744903894911,1.26381,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903895110,2.46829,1582.9,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903895708,1.26381,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744903896004,1.26389,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903896210,3.15983,1582.7,1582.3,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1744903896411,1.26413,1582.4,1582.3,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744903898719,1.26421,1582.3,1582.2,6.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744903899014,3.2078,1582.3,1581.9,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744903899206,1.26447,1582.0,1581.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744903899604,1.26452,1581.9,1581.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903899811,4.827,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903900019,1.26452,1581.9,1581.8,9.62551413]
["bitfinex-derivatives","ETHF0:USTF0",1744903900209,4.47232,1581.9,1581.8,9.62551413]
["bitfinex-derivatives","ETHF0:USTF0",1744903900409,4.47232,1581.9,1581.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903900711,3.2078,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903900906,1.26462,1581.8,1581.7,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744903901111,1.26456,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903901307,1.26461,1581.8,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744903901512,4.47241,1581.8,1581.7,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744903901710,1.26472,1581.7,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744903901913,4.47242,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903902117,1.26462,1581.8,1581.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744903902326,1.26468,1581.7,1581.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744903903115,8.0348,1582.0,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903903509,1.26452,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903903712,1.2646,1581.8,1581.7,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744903904107,3.2078,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903904311,1.26413,1582.4,1582.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744903904512,1.26427,1582.3,1582.2,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744903904815,3.2078,1582.3,1582.2,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744903905012,2.4499,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744903905217,1.26413,1582.4,1582.3,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744903905513,1.26421,1582.3,1582.2,42.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744903905716,1.26421,1582.3,1582.2,42.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744903905903,1.26421,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903906108,1.26437,1582.1,1582.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744903906317,1.26452,1581.9,1581.8,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744903906508,2.49878,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903906813,1.26452,1581.9,1581.8,43.72436]
["bitfinex-derivatives","ETHF0:USTF0",1744903907518,1.26452,1581.9,1581.8,43.72437]
["bitfinex-derivatives","ETHF0:USTF0",1744903907819,1.26452,1581.9,1581.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744903908215,1.26452,1581.9,1581.8,43.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744903908915,1.26452,1581.9,1581.8,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744903909215,1.26452,1581.9,1581.8,43.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744903909615,9.18853972,1582.3,1581.8,43.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744903909616,5.98073972,1582.3,1581.8,47.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744903909811,1.26433,1582.2,1582.1,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744903910012,1.26437,1582.1,1582.0,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744903910208,3.16079,1582.2,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903910418,1.26452,1581.9,1581.8,42.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744903911621,1.26452,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903912216,1.2498,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903912217,1.2646,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903912517,1.26476,1581.6,1581.5,9.62578413]
["bitfinex-derivatives","ETHF0:USTF0",1744903912714,1.26476,1581.6,1581.5,50.42578413]
["bitfinex-derivatives","ETHF0:USTF0",1744903912917,1.26474,1581.7,1581.6,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744903913315,2.51152,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903913817,2.5115,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903914222,1.2469,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903914416,2.5115,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903914622,2.9568,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903914820,1.7099,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744903915121,1.7099,1581.8,1581.7,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744903915917,4.9177,1581.9,1581.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744903916117,4.9177,1581.9,1581.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744903916317,4.9177,1581.9,1581.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744903916524,2.51135,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744903916725,2.9568,1582.0,1581.9,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1744903916920,5.98073972,1582.2,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744903917111,7.75063972,1582.2,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744903917318,1.2982,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903917522,1.2982,1582.4,1582.2,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744903917523,3.0681,1582.4,1582.2,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744903917826,1.26427,1582.3,1582.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744903918028,3.03417,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903918218,1.26429,1582.2,1582.0,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744903918423,1.26437,1582.1,1582.0,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744903918623,1.26437,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903919130,1.26437,1582.1,1582.0,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1744903919426,1.26437,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903920220,1.26445,1582.0,1581.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744903920822,2.87863,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744903921128,1.26427,1582.3,1582.2,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744903921728,3.82619,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903922029,3.82615,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903922726,1.2982,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903922928,2.9124,1582.4,1582.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744903923128,3.2078,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744903923323,7.24472972,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903923723,7.72923972,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903923924,1.7485,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744903924224,8.40740934,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744903924432,1.7485,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744903925018,12.58120934,1583.2,1583.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744903925224,1.26365,1583.0,1582.9,42.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744903925419,1.26365,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903925623,1.26365,1583.0,1582.9,42.06373]
["bitfinex-derivatives","ETHF0:USTF0",1744903925827,3.01213,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744903926130,8.40740934,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744903926722,10.12340934,1583.2,1583.0,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1744903926920,1.716,1583.1,1583.0,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1744903927328,8.40740934,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744903927628,10.12340934,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744903928227,8.40740934,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744903928623,9.67089934,1583.2,1583.0,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744903928832,1.716,1583.1,1583.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744903929034,1.716,1583.1,1583.0,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744903929834,1.716,1583.1,1583.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744903931033,2.97957,1583.1,1583.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744903931234,1.716,1583.1,1583.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744903931434,2.97957,1583.1,1582.9,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1744903931625,1.26365,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903931823,1.7139,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903932633,3.79034,1583.2,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903932833,0.00947598,1583.1,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903933036,0.00947598,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744903934528,0.00947598,1583.1,1583.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744903934729,1.26365,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744903934934,0.00947598,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744903935130,0.00947598,1583.1,1583.0,12.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744903935435,3.02635,1583.5,1583.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744903935627,1.26339,1583.4,1583.2,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744903935823,3.02649,1583.4,1583.2,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744903936027,3.0265,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903936425,1.7631,1583.4,1583.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744903936630,3.02651,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903936832,1.7631,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903937139,1.7631,1583.3,1583.2,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1744903937939,1.7631,1583.3,1583.2,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1744903938141,1.26349,1583.2,1583.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744903938340,1.26349,1583.2,1583.1,6.08457]
["bitfinex-derivatives","ETHF0:USTF0",1744903938740,5.51466,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903938942,0.00947598,1583.5,1583.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744903939133,1.26345,1583.3,1583.2,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744903939640,2.88494,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903940337,1.6215,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903940537,2.88491,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903940739,1.6215,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903941137,2.88491,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903941446,1.6215,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903941741,2.88491,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903941940,1.6215,1583.3,1583.0,9.25882794]
["bitfinex-derivatives","ETHF0:USTF0",1744903942138,2.96423,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744903942533,1.26357,1583.1,1583.0,12.23031794]
["bitfinex-derivatives","ETHF0:USTF0",1744903942739,2.96427,1583.1,1583.0,12.23031794]
["bitfinex-derivatives","ETHF0:USTF0",1744903942947,1.7007,1583.1,1583.0,12.23031794]
["bitfinex-derivatives","ETHF0:USTF0",1744903944343,1.2611,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903944642,5.9902157,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744903944834,1.27272598,1583.5,1583.4,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1744903945037,0.00947598,1583.5,1583.4,7.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744903945345,1.27272598,1583.5,1583.4,7.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744903945545,1.27272598,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903945746,1.27272598,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744903945943,3.00652598,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744903946143,3.00652598,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903946342,3.00652598,1583.5,1583.0,7.08702794]
["bitfinex-derivatives","ETHF0:USTF0",1744903946343,3.15833,1583.4,1583.0,7.08702794]
["bitfinex-derivatives","ETHF0:USTF0",1744903946644,1.26355,1583.2,1583.1,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744903947046,1.26355,1583.2,1583.1,4.47133]
["bitfinex-derivatives","ETHF0:USTF0",1744903947244,1.26349,1583.2,1583.1,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744903947547,2.99725,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903947749,1.26349,1583.2,1583.1,6.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744903947946,2.99259,1583.2,1583.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744903948145,2.99259,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903948448,1.26357,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903948649,4.16577,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903948947,9.16577,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903949455,4.16577,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903951244,1.7291,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903951445,2.99267,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903952748,2.99267,1583.1,1583.0,2.98257794]
["bitfinex-derivatives","ETHF0:USTF0",1744903953359,2.99267,1583.1,1583.0,1.71892794]
["bitfinex-derivatives","ETHF0:USTF0",1744903953552,2.99267,1583.1,1583.0,2.98257794]
["bitfinex-derivatives","ETHF0:USTF0",1744903953852,2.99267,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903954256,2.99267,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903955254,2.99267,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903955455,2.99267,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903956153,2.99267,1583.1,1583.0,3.03817794]
["bitfinex-derivatives","ETHF0:USTF0",1744903957258,2.99267,1583.1,1583.0,1.77452794]
["bitfinex-derivatives","ETHF0:USTF0",1744903957448,2.99267,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903957648,4.16347,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903958459,4.16347,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903958956,4.16347,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903959254,4.16347,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903959461,4.16347,1583.1,1583.0,2.90077794]
["bitfinex-derivatives","ETHF0:USTF0",1744903961058,4.16347,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903961261,4.16347,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903961661,12.37127,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903962458,7.37127,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903963260,4.16347,1583.1,1583.0,0.00792794]
["bitfinex-derivatives","ETHF0:USTF0",1744903964258,4.16347,1583.1,1583.0,1.27157794]
["bitfinex-derivatives","ETHF0:USTF0",1744903964660,2.99267,1583.1,1583.0,2.89837794]
["bitfinex-derivatives","ETHF0:USTF0",1744903965152,5.98073972,1583.2,1583.0,2.89837794]
["bitfinex-derivatives","ETHF0:USTF0",1744903965358,5.98073972,1583.2,1583.1,2.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744903965553,1.628,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744903965755,1.628,1583.3,1583.2,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1744903966061,2.53777,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903966268,4.20497,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903966559,1.27274598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744903966764,1.27274598,1583.5,1583.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1744903967559,1.27274598,1583.5,1583.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744903967764,2.93994598,1583.5,1583.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744903968054,2.93994598,1583.5,1583.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1744903968258,2.93994598,1583.5,1583.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744903969058,2.93994598,1583.5,1583.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1744903969257,1.26333,1583.4,1583.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744903969459,2.91613,1583.4,1583.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744903969664,2.91613,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903969855,2.7101,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903970056,3.97348,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903970258,2.7101,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903971460,3.97343,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903971669,3.97343,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744903971860,3.97343,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903972364,2.7101,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744903973869,2.7101,1583.4,1583.3,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744903974264,2.91613,1583.4,1583.3,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744903974465,1.6528,1583.4,1583.3,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744903974664,2.91613,1583.4,1583.3,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744903975066,1.6528,1583.4,1583.3,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744903975565,0.00947598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744903975761,0.00947598,1583.5,1583.4,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744903976666,0.00571339,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744903976872,0.00571339,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744903977268,0.00571339,1583.7,1583.6,52.04817]
["bitfinex-derivatives","ETHF0:USTF0",1744903977564,8.40740934,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744903977762,8.40740934,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744903977960,2.8356,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744903978169,4.10792598,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744903978367,4.11576138,1584.0,1583.9,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744903978563,4.11576138,1584.0,1583.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744903978963,4.11576138,1584.0,1583.9,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744903979164,1.26293,1583.9,1583.8,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1744903979367,2.98143,1583.9,1583.8,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1744903979670,1.7185,1583.9,1583.8,8.37388]
["bitfinex-derivatives","ETHF0:USTF0",1744903980465,2.98143,1583.9,1583.8,8.37388]
["bitfinex-derivatives","ETHF0:USTF0",1744903980767,2.98143,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903980964,1.7185,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903981165,2.98143,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903981368,1.7185,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903981668,2.98143,1583.9,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744903981869,2.98143,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744903982464,1.26301,1583.8,1583.7,6.08153598]
["bitfinex-derivatives","ETHF0:USTF0",1744903982666,4.01641,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903982867,2.7534,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903983176,4.01641,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903983363,2.7534,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903983867,4.01641,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903984071,2.7534,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903985172,4.01641,1583.8,1583.7,1.27253598]
["bitfinex-derivatives","ETHF0:USTF0",1744903985563,1.13081138,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744903985764,2.74901138,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744903985966,0.01731138,1584.0,1583.9,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1744903986274,1.061,1584.3,1584.0,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1744903986471,1.6182,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744903986675,1.6182,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744903987180,8.40740934,1584.6,1584.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744903987470,8.41500363,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744903987669,1.26245,1584.5,1584.4,7.70458]
["bitfinex-derivatives","ETHF0:USTF0",1744903987866,1.6118,1584.5,1584.4,7.70458]
["bitfinex-derivatives","ETHF0:USTF0",1744903988071,8.42447961,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744903988274,8.42447961,1584.6,1584.5,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744903988575,8.42447961,1584.6,1584.3,3.2147877]
["bitfinex-derivatives","ETHF0:USTF0",1744903988576,13.42447961,1584.6,1584.3,3.2147877]
["bitfinex-derivatives","ETHF0:USTF0",1744903988777,1.26253,1584.4,1584.3,0.0069877]
["bitfinex-derivatives","ETHF0:USTF0",1744903989167,2.87433,1584.4,1584.3,0.0069877]
["bitfinex-derivatives","ETHF0:USTF0",1744903992075,6.08213,1584.4,1584.3,0.0069877]
["bitfinex-derivatives","ETHF0:USTF0",1744903994278,11.08213,1584.4,1584.3,0.0069877]
["bitfinex-derivatives","ETHF0:USTF0",1744903994488,1.26293,1583.9,1583.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903994777,4.47073,1583.9,1583.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903994977,6.26293,1583.9,1583.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903995177,9.47073,1583.9,1583.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744903995388,9.47073,1583.9,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744903995389,1.26301,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744903995581,3.04151,1583.8,1583.7,0.01679122]
["bitfinex-derivatives","ETHF0:USTF0",1744903997590,3.04151,1583.8,1583.7,1.27988122]
["bitfinex-derivatives","ETHF0:USTF0",1744903997786,8.28504972,1584.0,1583.7,5.01679122]
["bitfinex-derivatives","ETHF0:USTF0",1744903997986,1.6071,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744903998288,3.2078,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744903998789,2.34206,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744903999094,3.00822,1584.5,1584.3,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744903999294,1.26261,1584.3,1584.2,12.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744903999889,1.26261,1584.3,1584.2,52.85033]
["bitfinex-derivatives","ETHF0:USTF0",1744904000088,1.26261,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904000996,1.26293,1583.9,1583.8,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744904001185,1.26301,1583.8,1583.7,0.01679122]
["bitfinex-derivatives","ETHF0:USTF0",1744904001580,9.47081,1583.8,1583.7,0.01679122]
["bitfinex-derivatives","ETHF0:USTF0",1744904001787,9.10351,1583.8,1583.3,24.11023533]
["bitfinex-derivatives","ETHF0:USTF0",1744904002095,1.26333,1583.4,1583.3,20.90243533]
["bitfinex-derivatives","ETHF0:USTF0",1744904002792,3.96691,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904002990,1.27051311,1583.4,1583.3,22.54750583]
["bitfinex-derivatives","ETHF0:USTF0",1744904003196,1.66788311,1583.4,1583.3,23.81083583]
["bitfinex-derivatives","ETHF0:USTF0",1744904003493,2.93121311,1583.4,1583.3,20.90970583]
["bitfinex-derivatives","ETHF0:USTF0",1744904004391,2.93121311,1583.4,1583.3,22.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1744904004886,2.93121311,1583.4,1583.3,20.90970583]
["bitfinex-derivatives","ETHF0:USTF0",1744904005087,2.93121311,1583.4,1583.3,22.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1744904005492,1.66788311,1583.4,1583.3,22.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1744904005687,2.93121311,1583.4,1583.3,22.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1744904006093,2.93121311,1583.4,1583.3,1.2706805]
["bitfinex-derivatives","ETHF0:USTF0",1744904006597,2.93121311,1583.4,1583.3,0.0072705]
["bitfinex-derivatives","ETHF0:USTF0",1744904007598,2.93121311,1583.4,1583.3,1.2706805]
["bitfinex-derivatives","ETHF0:USTF0",1744904007800,2.93121311,1583.4,1583.3,0.0072705]
["bitfinex-derivatives","ETHF0:USTF0",1744904008695,1.66788311,1583.4,1583.3,1.2706805]
["bitfinex-derivatives","ETHF0:USTF0",1744904008891,0.00718311,1583.4,1583.3,11.1192805]
["bitfinex-derivatives","ETHF0:USTF0",1744904010194,0.00718311,1583.4,1583.3,6.1192805]
["bitfinex-derivatives","ETHF0:USTF0",1744904010593,1.27051311,1583.4,1583.3,6.1192805]
["bitfinex-derivatives","ETHF0:USTF0",1744904011194,1.27051311,1583.4,1583.3,0.0072705]
["bitfinex-derivatives","ETHF0:USTF0",1744904011499,2.99091311,1583.4,1583.3,0.0072705]
["bitfinex-derivatives","ETHF0:USTF0",1744904011707,2.99091311,1583.4,1583.3,1.6218705]
["bitfinex-derivatives","ETHF0:USTF0",1744904012001,2.99091311,1583.4,1583.3,2.8852805]
["bitfinex-derivatives","ETHF0:USTF0",1744904012298,2.99091311,1583.4,1583.3,1.6218705]
["bitfinex-derivatives","ETHF0:USTF0",1744904013202,2.99091311,1583.4,1583.3,2.8852805]
["bitfinex-derivatives","ETHF0:USTF0",1744904013398,0.00718311,1583.4,1583.3,6.0930805]
["bitfinex-derivatives","ETHF0:USTF0",1744904014096,0.00718311,1583.4,1583.3,11.0930805]
["bitfinex-derivatives","ETHF0:USTF0",1744904015004,0.00947598,1583.5,1583.3,15.6856705]
["bitfinex-derivatives","ETHF0:USTF0",1744904015300,2.95836,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904016098,2.95836,1583.9,1583.8,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744904016099,0.00577331,1583.9,1583.8,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744904016900,0.00577331,1583.9,1583.8,6.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744904019301,0.00947598,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744904019494,0.00947598,1584.0,1583.9,7.82593]
["bitfinex-derivatives","ETHF0:USTF0",1744904019895,1.26293,1583.9,1583.8,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744904020107,3.03709498,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904020297,3.03709498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904020499,1.77416498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904020701,3.03709498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904022105,1.77416498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904022500,3.03709498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904023096,4.14089498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904024608,2.87796498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904025405,4.14089498,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744904026302,9.14089498,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904026509,1.26319,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744904026909,2.89749,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744904027110,0.00746498,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904027608,0.00746498,1583.9,1583.8,4.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744904028011,1.27039498,1583.9,1583.8,4.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744904028210,2.90469498,1583.9,1583.8,4.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744904028415,1.64176498,1583.9,1583.8,4.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744904029014,0.00746498,1583.9,1583.8,7.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744904032708,1.71626498,1583.9,1583.8,7.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744904034210,0.00746498,1583.9,1583.8,7.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744904036421,1.26255,1584.4,1584.1,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1744904036616,1.7292,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904037419,1.73740257,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904037821,1.73740257,1584.3,1584.2,6.13609]
["bitfinex-derivatives","ETHF0:USTF0",1744904039129,0.00820257,1584.3,1584.2,6.13609]
["bitfinex-derivatives","ETHF0:USTF0",1744904039425,0.00820257,1584.3,1584.2,46.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744904039624,0.00564123,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744904039818,0.00564123,1584.4,1584.3,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1744904040326,0.00564123,1584.4,1584.3,48.52611]
["bitfinex-derivatives","ETHF0:USTF0",1744904040526,1.23e-06,1584.4,1584.3,48.52611]
["bitfinex-derivatives","ETHF0:USTF0",1744904040834,0.00520928,1584.4,1584.3,53.52611]
["bitfinex-derivatives","ETHF0:USTF0",1744904041329,9.28e-06,1584.4,1584.3,53.52611]
["bitfinex-derivatives","ETHF0:USTF0",1744904041733,9.28e-06,1584.4,1584.3,59.38211]
["bitfinex-derivatives","ETHF0:USTF0",1744904041930,9.28e-06,1584.4,1584.3,59.86511671]
["bitfinex-derivatives","ETHF0:USTF0",1744904042627,2.1035,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904042832,3.7337,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904043333,4.99575,1585.0,1584.8,9.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744904043527,1.6302,1584.9,1584.8,4.47726237]
["bitfinex-derivatives","ETHF0:USTF0",1744904043734,2.89233,1584.9,1584.8,3.21511237]
["bitfinex-derivatives","ETHF0:USTF0",1744904044437,6.6302,1584.9,1584.5,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1744904044731,1.26235,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744904044928,5.0,1584.7,1584.3,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744904045135,3.15614,1584.5,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904045337,4.9674,1584.4,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904045630,1.7596,1584.3,1584.2,9.62366413]
["bitfinex-derivatives","ETHF0:USTF0",1744904046932,1.7596,1584.3,1584.2,11.26676413]
["bitfinex-derivatives","ETHF0:USTF0",1744904047229,1.7596,1584.3,1584.2,14.47456413]
["bitfinex-derivatives","ETHF0:USTF0",1744904047533,2.1468,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904049138,3.7915,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904050729,3.7915,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904050931,1.26261,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904051335,1.6155,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744904051542,1.6155,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744904051734,1.6155,1584.4,1584.3,6.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744904051933,2.87803,1584.4,1584.3,2.91651]
["bitfinex-derivatives","ETHF0:USTF0",1744904052138,1.26261,1584.3,1584.2,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744904052335,2.87811,1584.3,1584.2,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744904052535,1.6155,1584.3,1584.1,0.01570902]
["bitfinex-derivatives","ETHF0:USTF0",1744904052841,4.96989,1584.2,1584.1,1.27842902]
["bitfinex-derivatives","ETHF0:USTF0",1744904053244,9.96989,1584.2,1584.1,0.01570902]
["bitfinex-derivatives","ETHF0:USTF0",1744904053644,1.26293,1583.9,1583.8,8.36097413]
["bitfinex-derivatives","ETHF0:USTF0",1744904053843,1.26293,1583.9,1583.8,50.42398413]
["bitfinex-derivatives","ETHF0:USTF0",1744904054145,4.47069,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744904054442,1.6364,1584.0,1583.8,50.42394413]
["bitfinex-derivatives","ETHF0:USTF0",1744904054646,1.2629,1584.0,1583.8,8.36837801]
["bitfinex-derivatives","ETHF0:USTF0",1744904054847,1.26293,1583.9,1583.8,8.36837801]
["bitfinex-derivatives","ETHF0:USTF0",1744904055143,0.00947598,1584.1,1583.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744904055144,1.2629,1584.0,1583.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744904055643,0.00947598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904056550,0.00947598,1584.1,1584.0,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1744904057245,0.00947598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904058349,1.27224598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904058848,1.27224598,1584.1,1583.8,6.45300388]
["bitfinex-derivatives","ETHF0:USTF0",1744904058849,1.26287,1584.0,1583.8,6.45300388]
["bitfinex-derivatives","ETHF0:USTF0",1744904059046,1.26287,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744904059951,1.27230598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904061448,1.26292,1584.0,1583.9,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744904061649,1.26293,1583.9,1583.8,1.27035388]
["bitfinex-derivatives","ETHF0:USTF0",1744904062149,1.2629,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744904063246,1.27231598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904063549,1.27224598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904066151,0.00947598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904066354,1.27224598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904067054,15.98657293,1584.0,1583.9,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744904067253,15.98657293,1584.0,1583.9,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744904068151,9.79894293,1583.9,1583.8,1.05320388]
["bitfinex-derivatives","ETHF0:USTF0",1744904068851,9.79894293,1583.9,1583.8,2.31621388]
["bitfinex-derivatives","ETHF0:USTF0",1744904069254,11.05454905,1583.8,1583.7,42.07253598]
["bitfinex-derivatives","ETHF0:USTF0",1744904069455,9.79153905,1583.8,1583.7,42.07253598]
["bitfinex-derivatives","ETHF0:USTF0",1744904069947,9.79153905,1583.8,1583.7,50.28033598]
["bitfinex-derivatives","ETHF0:USTF0",1744904070146,0.00761694,1583.8,1583.7,50.28515462]
["bitfinex-derivatives","ETHF0:USTF0",1744904070355,0.00947598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904070650,0.00947598,1584.1,1584.0,7.12395]
["bitfinex-derivatives","ETHF0:USTF0",1744904071253,0.01524996,1584.1,1584.0,47.92395]
["bitfinex-derivatives","ETHF0:USTF0",1744904071454,0.01524996,1584.1,1584.0,49.55325]
["bitfinex-derivatives","ETHF0:USTF0",1744904073161,0.01524996,1584.1,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904073361,1.26285,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904073658,2.28775,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904073855,1.0249,1584.0,1583.9,1.27238598]
["bitfinex-derivatives","ETHF0:USTF0",1744904074355,0.01524996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904074755,1.63614996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904076356,2.89891996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904076557,1.63614996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904076757,2.89891996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904077863,1.63614996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904078259,2.89891996,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904079459,1.26285,1584.0,1583.9,1.27237598]
["bitfinex-derivatives","ETHF0:USTF0",1744904079659,4.03555,1584.0,1583.9,1.27237598]
["bitfinex-derivatives","ETHF0:USTF0",1744904079957,7.24335,1584.0,1583.9,1.27237598]
["bitfinex-derivatives","ETHF0:USTF0",1744904080162,4.03555,1584.0,1583.9,1.27237598]
["bitfinex-derivatives","ETHF0:USTF0",1744904081059,7.24335,1584.0,1583.9,1.27237598]
["bitfinex-derivatives","ETHF0:USTF0",1744904081266,1.26301,1583.8,1583.7,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1744904081565,4.47081,1583.8,1583.7,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1744904081765,9.47081,1583.8,1583.7,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1744904081965,11.16581,1583.8,1583.7,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1744904083468,11.66183273,1583.8,1583.7,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1744904083655,1.26317,1583.6,1583.5,8.34484549]
["bitfinex-derivatives","ETHF0:USTF0",1744904083861,9.25997,1583.6,1583.5,8.34484549]
["bitfinex-derivatives","ETHF0:USTF0",1744904084060,14.25997,1583.6,1583.5,2.73792549]
["bitfinex-derivatives","ETHF0:USTF0",1744904084260,14.25997,1583.6,1583.5,1.09962549]
["bitfinex-derivatives","ETHF0:USTF0",1744904084662,14.25997,1583.6,1583.5,1.10599848]
["bitfinex-derivatives","ETHF0:USTF0",1744904084962,9.25997,1583.6,1583.5,1.10599848]
["bitfinex-derivatives","ETHF0:USTF0",1744904085270,9.25997,1583.6,1583.5,0.00637299]
["bitfinex-derivatives","ETHF0:USTF0",1744904087966,16.02417,1583.6,1583.5,0.00637299]
["bitfinex-derivatives","ETHF0:USTF0",1744904088968,16.02417,1583.6,1583.5,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904093076,1.26325,1583.5,1583.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904093272,4.05595,1583.5,1583.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904093569,9.05595,1583.5,1583.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904094171,9.05595,1583.5,1583.4,0.00751205]
["bitfinex-derivatives","ETHF0:USTF0",1744904094872,9.05595,1583.5,1583.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904096365,1.26333,1583.4,1583.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904096569,1.26381,1582.8,1582.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744904096774,4.47161,1582.8,1582.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744904096962,4.47161,1582.8,1582.7,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744904097369,3.21240453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904097567,4.47621453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904097765,3.21240453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904097966,0.00460453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904098473,1.26841453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904100371,0.00460453,1582.8,1582.7,8.32084011]
["bitfinex-derivatives","ETHF0:USTF0",1744904100676,4.47129,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904100866,3.2078,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904101063,3.2078,1583.4,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904101269,4.47113,1583.4,1583.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744904101462,4.47113,1583.4,1583.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744904101669,4.47638917,1583.4,1583.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744904101870,4.47638917,1583.4,1583.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744904102077,4.47638917,1583.4,1583.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744904102278,4.47638917,1583.4,1583.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744904103164,0.00525917,1583.4,1583.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744904103366,0.00525917,1583.4,1583.3,13.16971]
["bitfinex-derivatives","ETHF0:USTF0",1744904103576,0.00525917,1583.4,1583.3,13.6750925]
["bitfinex-derivatives","ETHF0:USTF0",1744904103769,0.00525917,1583.4,1583.3,15.2522925]
["bitfinex-derivatives","ETHF0:USTF0",1744904103970,0.00525917,1583.4,1583.3,14.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744904104976,0.00525917,1583.4,1583.3,15.24608871]
["bitfinex-derivatives","ETHF0:USTF0",1744904105168,0.00525917,1583.4,1583.3,14.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744904107178,1.26858917,1583.4,1583.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1744904107967,1.26369,1583.0,1582.7,3.21265011]
["bitfinex-derivatives","ETHF0:USTF0",1744904108276,4.47149,1583.0,1582.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744904108776,1.26373,1582.9,1582.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744904108965,4.4715,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904109166,3.2078,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904109375,1.26864917,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904109579,3.21305917,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904109777,4.47638917,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904109973,1.26341,1583.3,1583.2,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744904110174,3.21305917,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904110373,3.21305917,1583.4,1583.3,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1744904111687,0.00525917,1583.4,1583.3,13.73991]
["bitfinex-derivatives","ETHF0:USTF0",1744904112177,6.29469759,1583.9,1583.3,12.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744904112378,9.50249759,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904112577,6.29469759,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904112778,6.29469759,1583.9,1583.8,42.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744904112977,4.47073,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904113180,1.26301,1583.8,1583.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744904113484,1.26301,1583.8,1583.7,2.84647598]
["bitfinex-derivatives","ETHF0:USTF0",1744904113875,0.00573861,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904114075,1.26866861,1583.9,1583.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1744904114882,0.00573861,1583.9,1583.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1744904115279,1.26293,1583.9,1583.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1744904115476,1.26293,1583.9,1583.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744904115678,4.47073,1583.9,1583.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744904115879,1.26301,1583.8,1583.7,1.09127598]
["bitfinex-derivatives","ETHF0:USTF0",1744904116074,2.90821,1583.8,1583.7,1.09127598]
["bitfinex-derivatives","ETHF0:USTF0",1744904116573,7.90821,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904116980,12.69121,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904118184,1.26325,1583.5,1583.4,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1744904118384,4.47105,1583.5,1583.4,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1744904118575,4.47105,1583.5,1583.4,44.86723]
["bitfinex-derivatives","ETHF0:USTF0",1744904118779,18.9808,1583.5,1582.9,15.7007512]
["bitfinex-derivatives","ETHF0:USTF0",1744904119087,4.47139,1583.1,1583.0,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744904119291,3.2078,1583.1,1583.0,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744904119489,3.2078,1583.1,1583.0,5.10577598]
["bitfinex-derivatives","ETHF0:USTF0",1744904119684,4.47137,1583.1,1583.0,5.10577598]
["bitfinex-derivatives","ETHF0:USTF0",1744904119984,4.47137,1583.1,1583.0,3.36307598]
["bitfinex-derivatives","ETHF0:USTF0",1744904120184,4.47137,1583.1,1583.0,2.09947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904120388,6.10887,1583.1,1583.0,2.09947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904120589,4.8453,1583.1,1583.0,3.36312598]
["bitfinex-derivatives","ETHF0:USTF0",1744904120884,4.8453,1583.1,1583.0,5.04172598]
["bitfinex-derivatives","ETHF0:USTF0",1744904121493,3.2078,1583.1,1583.0,5.04172598]
["bitfinex-derivatives","ETHF0:USTF0",1744904122485,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904122683,0.00947598,1583.2,1583.1,2.94217]
["bitfinex-derivatives","ETHF0:USTF0",1744904124192,1.27296598,1583.2,1583.1,2.94217]
["bitfinex-derivatives","ETHF0:USTF0",1744904124386,4.48076598,1583.2,1583.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744904124582,1.26357,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904124891,2.89937,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904125292,1.6358,1583.1,1583.0,1.27312598]
["bitfinex-derivatives","ETHF0:USTF0",1744904125998,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904126190,0.00947598,1583.2,1583.1,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744904126491,1.27296598,1583.2,1583.1,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744904126994,1.27296598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904127294,1.26357,1583.1,1583.0,3.03416598]
["bitfinex-derivatives","ETHF0:USTF0",1744904127494,2.88787,1583.1,1583.0,3.03416598]
["bitfinex-derivatives","ETHF0:USTF0",1744904127690,1.6243,1583.1,1583.0,3.03416598]
["bitfinex-derivatives","ETHF0:USTF0",1744904128487,2.88787,1583.1,1583.0,3.03416598]
["bitfinex-derivatives","ETHF0:USTF0",1744904128690,6.09567,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904128888,8.20067,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904129297,1.26381,1582.8,1582.7,42.06385]
["bitfinex-derivatives","ETHF0:USTF0",1744904129500,1.26381,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904129685,3.15955,1582.8,1582.4,12.5414612]
["bitfinex-derivatives","ETHF0:USTF0",1744904129891,6.9371,1582.7,1582.5,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904130091,2.88289,1582.6,1582.5,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904130293,1.6189,1582.6,1582.5,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904130493,3.2078,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904130695,1.26374,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904130899,1.6189,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904131797,3.2078,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904132193,4.47145,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904133202,1.26373,1582.9,1582.8,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744904133500,1.26389,1582.7,1582.6,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744904133900,4.2708,1582.8,1582.6,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744904133901,7.27876,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904134302,7.27876,1582.8,1582.7,3.00419]
["bitfinex-derivatives","ETHF0:USTF0",1744904135302,1.26389,1582.7,1582.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744904135501,3.00799,1582.7,1582.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744904136000,1.7441,1582.7,1582.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744904136701,3.00799,1582.7,1582.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744904137003,1.26397,1582.6,1582.5,1.2702973]
["bitfinex-derivatives","ETHF0:USTF0",1744904137203,1.6529,1582.6,1582.5,1.2702973]
["bitfinex-derivatives","ETHF0:USTF0",1744904138096,4.47168,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904138600,1.26394,1582.7,1582.6,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744904139198,1.26394,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904139403,2.91824,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904140104,1.6543,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904140306,1.6543,1582.7,1582.6,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744904140801,2.91819,1582.7,1582.6,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744904141308,2.91819,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904141698,1.6543,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904141904,2.91819,1582.7,1582.6,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744904142105,3.2078,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904142300,3.2078,1582.8,1582.7,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1744904142496,1.6581,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904142804,2.92167,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904143006,1.26373,1582.9,1582.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744904143209,1.26373,1582.9,1582.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1744904143402,1.26373,1582.9,1582.8,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744904143705,1.6581,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904143911,3.2078,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904144207,3.2078,1583.1,1583.0,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744904144807,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904145002,0.00947598,1583.2,1583.1,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1744904148908,1.27302598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904149104,0.00947598,1583.2,1583.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1744904149310,3.01137,1583.1,1583.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1744904149608,3.01137,1583.1,1583.0,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744904149812,1.26365,1583.0,1582.9,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744904150013,3.01145,1583.0,1582.9,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744904150403,1.7478,1583.0,1582.9,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744904150599,1.26373,1582.9,1582.8,6.57424]
["bitfinex-derivatives","ETHF0:USTF0",1744904151310,3.01153,1582.9,1582.8,6.57424]
["bitfinex-derivatives","ETHF0:USTF0",1744904151509,3.01153,1582.9,1582.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1744904152108,3.01153,1582.9,1582.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744904152308,2.88211,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904153514,1.6183,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904153707,2.88211,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904154712,2.33025,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904154914,4.09015,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904155305,1.26373,1582.9,1582.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744904155506,3.02363,1582.9,1582.8,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1744904156311,3.02369,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904156506,1.7599,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904156717,1.26371,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904156916,1.7599,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904157213,1.7599,1583.0,1582.9,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744904157419,3.02355,1583.0,1582.9,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744904158213,1.7599,1583.0,1582.9,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744904158411,3.02355,1583.0,1582.9,4.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744904158915,1.7599,1583.0,1582.9,4.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744904160215,3.02355,1583.0,1582.9,4.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744904160616,1.7599,1583.0,1582.9,4.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744904161112,3.2078,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904161310,4.01999598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904162009,1.26357,1583.1,1583.0,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744904162213,2.99447,1583.1,1583.0,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744904162413,1.7309,1583.1,1583.0,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744904162915,1.7309,1583.1,1583.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744904163113,1.26365,1583.0,1582.9,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744904163510,2.87965,1583.0,1582.9,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744904163711,1.616,1583.0,1582.9,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744904163910,1.02557598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904164117,2.64157598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904164316,3.90506598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904164711,1.26357,1583.1,1583.0,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744904164905,1.616,1583.1,1583.0,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744904165515,2.87957,1583.1,1583.0,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744904165720,1.26365,1583.0,1582.9,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744904165921,2.87965,1583.0,1582.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744904166414,1.616,1583.0,1582.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744904167020,2.87965,1583.0,1582.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744904167418,1.616,1583.0,1582.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744904167619,1.616,1583.0,1582.9,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1744904168118,2.28912598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904168321,1.26357,1583.1,1583.0,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1744904168519,2.99777,1583.1,1583.0,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1744904168916,1.26365,1583.0,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744904169121,1.7342,1583.0,1582.7,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744904169317,1.26381,1582.8,1582.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744904169619,1.26389,1582.7,1582.6,7.11994]
["bitfinex-derivatives","ETHF0:USTF0",1744904169814,1.26389,1582.7,1582.6,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744904170213,2.86706,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904170412,1.6032,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904170714,2.86701,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904171515,1.6032,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744904172023,1.26361,1583.1,1583.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744904172220,2.86681,1583.1,1583.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744904174218,1.6032,1583.1,1582.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744904174422,1.26373,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744904174810,2.97273,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744904175622,1.709,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744904176423,1.709,1582.9,1582.8,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744904176726,2.97273,1582.9,1582.8,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744904177113,1.26381,1582.8,1582.7,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744904177318,2.98921,1582.8,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744904178129,1.26389,1582.7,1582.6,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1744904178423,2.7304,1582.7,1582.6,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1744904178627,3.99429,1582.7,1582.6,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744904180025,1.26397,1582.6,1582.5,14.8979685]
["bitfinex-derivatives","ETHF0:USTF0",1744904180222,1.6454,1582.6,1582.5,2.3565073]
["bitfinex-derivatives","ETHF0:USTF0",1744904180724,1.6454,1582.6,1582.5,3.9655073]
["bitfinex-derivatives","ETHF0:USTF0",1744904181919,2.90937,1582.6,1582.5,3.9655073]
["bitfinex-derivatives","ETHF0:USTF0",1744904182125,1.6454,1582.6,1582.5,3.9655073]
["bitfinex-derivatives","ETHF0:USTF0",1744904182823,0.9844,1582.9,1582.5,15.6823173]
["bitfinex-derivatives","ETHF0:USTF0",1744904183025,1.6013,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904183223,1.26369,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904183423,2.86499,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904183923,2.86499,1583.0,1582.9,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1744904184727,1.6013,1583.0,1582.9,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1744904185227,1.6013,1583.0,1582.9,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1744904186926,9.18112357,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904187227,1.26357,1583.1,1583.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744904187429,1.26357,1583.1,1583.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1744904188028,1.26357,1583.1,1583.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744904188231,1.26373,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744904188423,1.26384,1582.8,1582.7,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1744904188618,1.26389,1582.7,1582.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904189127,1.26389,1582.7,1582.6,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744904189433,3.02869,1582.7,1582.6,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744904189924,1.7648,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904190119,3.02876,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904190325,3.02869,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904190525,1.7648,1582.7,1582.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744904190726,1.26377,1582.9,1582.5,5.2969373]
["bitfinex-derivatives","ETHF0:USTF0",1744904190925,1.26381,1582.8,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744904191126,3.02859,1582.9,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744904191420,3.02859,1582.9,1582.5,8.4569573]
["bitfinex-derivatives","ETHF0:USTF0",1744904191623,3.02859,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904192029,3.02859,1582.9,1582.6,3.15988]
["bitfinex-derivatives","ETHF0:USTF0",1744904192230,3.02859,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904192431,1.7648,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744904193234,1.26362,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904193434,1.7707,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904194637,3.03427,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904195736,1.7707,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904196137,3.03427,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904196930,1.7707,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744904197138,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904197638,1.65417598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904198640,2.91766598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904199440,1.65417598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904200041,2.91766598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904200238,1.65417598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904200735,2.91766598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904201043,1.65417598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904201438,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904201640,1.6624,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904201847,7.55786759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904202140,9.22026759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904202343,7.95709759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904202738,9.22026759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904203945,7.95709759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904204343,9.22026759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904205145,9.21946759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904206536,1.26325,1583.5,1583.4,1.07327598]
["bitfinex-derivatives","ETHF0:USTF0",1744904206736,6.20305,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904206936,7.23875,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904207737,16.9655,1583.5,1583.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744904208039,3.2078,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904208238,1.732,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904208435,1.732,1583.4,1583.3,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744904209048,16.57519759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904209049,9.50169759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904209432,12.49432759,1583.6,1583.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744904209637,1.7294,1583.5,1583.4,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1744904210039,9.50169759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904210240,9.50169759,1583.6,1583.5,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744904210550,6.29389759,1583.6,1583.5,7.65995]
["bitfinex-derivatives","ETHF0:USTF0",1744904210743,6.29389759,1583.6,1583.5,6.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904210937,8.02329759,1583.6,1583.4,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744904211143,6.29389759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904211442,6.29389759,1583.6,1583.4,6.4030173]
["bitfinex-derivatives","ETHF0:USTF0",1744904211644,1.7294,1583.5,1583.4,7.6663473]
["bitfinex-derivatives","ETHF0:USTF0",1744904211947,2.99265,1583.5,1583.4,6.0336473]
["bitfinex-derivatives","ETHF0:USTF0",1744904212152,1.7294,1583.5,1583.4,6.0336473]
["bitfinex-derivatives","ETHF0:USTF0",1744904212541,1.7294,1583.5,1583.4,7.6849473]
["bitfinex-derivatives","ETHF0:USTF0",1744904213239,1.7294,1583.5,1583.4,6.4216173]
["bitfinex-derivatives","ETHF0:USTF0",1744904213544,6.20045,1583.5,1583.4,4.7703173]
["bitfinex-derivatives","ETHF0:USTF0",1744904213745,3.8847,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904214052,5.14795,1583.5,1583.4,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744904214254,1.7294,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904214549,6.29389759,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904214745,7.55706759,1583.6,1583.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1744904214949,1.26325,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904215151,4.12545,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904215351,2.8622,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904215552,4.12545,1583.5,1583.4,1.2696473]
["bitfinex-derivatives","ETHF0:USTF0",1744904215847,7.33325,1583.5,1583.4,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744904216048,1.2632,1583.6,1583.4,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744904216244,1.26325,1583.5,1583.4,1.2695773]
["bitfinex-derivatives","ETHF0:USTF0",1744904216448,1.7355,1583.6,1583.4,1.2695773]
["bitfinex-derivatives","ETHF0:USTF0",1744904216648,2.99873,1583.6,1583.4,1.2695773]
["bitfinex-derivatives","ETHF0:USTF0",1744904216850,1.7355,1583.5,1583.4,2.3374773]
["bitfinex-derivatives","ETHF0:USTF0",1744904217850,9.51428532,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904218055,10.15238532,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904218249,11.41547532,1583.7,1583.6,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744904218750,1.26317,1583.6,1583.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1744904218951,3.03047,1583.6,1583.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744904219456,4.06317,1583.6,1583.5,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1744904219656,2.8,1583.6,1583.5,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1744904219858,2.8,1583.6,1583.5,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744904220157,4.06317,1583.6,1583.5,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744904220658,2.8,1583.6,1583.5,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744904220857,1.7673,1583.6,1583.5,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744904221055,11.62468532,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904221260,8.41688532,1583.7,1583.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744904221462,10.13168532,1583.7,1583.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744904221653,9.85e-06,1583.7,1583.6,7.99917]
["bitfinex-derivatives","ETHF0:USTF0",1744904221851,7.30083433,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904222161,7.30083433,1583.9,1583.8,9.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744904222553,7.30083433,1583.9,1583.8,10.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744904223360,7.30083433,1583.9,1583.8,15.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744904223964,0.00947598,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744904224158,0.00947598,1584.0,1583.9,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744904225164,0.00947598,1584.0,1583.9,9.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744904225458,0.00947598,1584.0,1583.9,15.47002623]
["bitfinex-derivatives","ETHF0:USTF0",1744904225660,7.30083433,1584.5,1583.9,14.20709623]
["bitfinex-derivatives","ETHF0:USTF0",1744904225961,7.30083433,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744904226161,7.30083433,1584.5,1584.4,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1744904226360,7.30083433,1584.5,1584.4,46.81853]
["bitfinex-derivatives","ETHF0:USTF0",1744904226864,7.30083433,1584.5,1584.4,51.78023]
["bitfinex-derivatives","ETHF0:USTF0",1744904227267,0.00947598,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904227461,0.00947598,1584.6,1584.5,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1744904227968,3.21727598,1584.6,1584.4,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744904228154,1.6555,1584.5,1584.4,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744904228762,1.6555,1584.5,1584.4,48.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744904230367,2.91795,1584.5,1584.4,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744904231061,1.6555,1584.5,1584.4,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744904231454,1.6555,1584.5,1584.4,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744904231662,1.6555,1584.5,1584.4,47.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744904231870,2.91795,1584.5,1584.4,42.06253]
["bitfinex-derivatives","ETHF0:USTF0",1744904232069,1.6555,1584.5,1584.3,8.58507598]
["bitfinex-derivatives","ETHF0:USTF0",1744904232260,1.7647,1584.4,1584.3,9.84768598]
["bitfinex-derivatives","ETHF0:USTF0",1744904232661,1.7647,1584.4,1584.3,50.64768598]
["bitfinex-derivatives","ETHF0:USTF0",1744904232862,4.47968598,1584.6,1584.4,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904233171,3.21727598,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904233369,0.00947598,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904233672,0.00947598,1584.6,1584.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744904234169,0.00947598,1584.6,1584.5,7.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744904234669,0.00947598,1584.6,1584.5,13.76795]
["bitfinex-derivatives","ETHF0:USTF0",1744904234867,3.2078,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904235267,4.9708,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904235459,4.9708,1585.0,1584.9,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744904235865,1.763,1585.0,1584.9,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744904236157,3.2078,1585.3,1585.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744904236362,1.26193,1585.2,1585.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744904236563,2.96613,1585.2,1585.0,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1744904236772,3.2078,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744904236972,3.21727598,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744904237264,3.21727598,1585.3,1585.2,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1744904237470,0.00947598,1585.3,1585.2,4.53410789]
["bitfinex-derivatives","ETHF0:USTF0",1744904237659,0.00947598,1585.3,1585.2,13.83120789]
["bitfinex-derivatives","ETHF0:USTF0",1744904238271,0.00947598,1585.3,1585.2,54.63120789]
["bitfinex-derivatives","ETHF0:USTF0",1744904238463,0.00947598,1585.3,1585.2,50.66579]
["bitfinex-derivatives","ETHF0:USTF0",1744904238866,0.00947598,1585.3,1585.2,53.87359]
["bitfinex-derivatives","ETHF0:USTF0",1744904242173,0.00947598,1585.3,1585.2,58.87359]
["bitfinex-derivatives","ETHF0:USTF0",1744904242368,1.7215,1585.7,1585.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744904242565,1.26164,1585.6,1585.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744904242767,1.26164,1585.6,1585.5,6.01365]
["bitfinex-derivatives","ETHF0:USTF0",1744904242967,1.7215,1585.7,1585.5,6.01365]
["bitfinex-derivatives","ETHF0:USTF0",1744904243273,2.98307,1585.7,1585.5,6.01365]
["bitfinex-derivatives","ETHF0:USTF0",1744904243472,1.6409,1585.6,1585.5,6.01365]
["bitfinex-derivatives","ETHF0:USTF0",1744904243677,0.00947598,1585.8,1585.5,9.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744904243866,1.65037598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904244169,1.64113743,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904244366,1.64113743,1585.8,1585.7,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744904245377,0.00023743,1585.8,1585.7,48.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744904246571,0.00023743,1585.8,1585.7,59.01149]
["bitfinex-derivatives","ETHF0:USTF0",1744904246871,0.00023743,1585.8,1585.7,54.01149]
["bitfinex-derivatives","ETHF0:USTF0",1744904247878,0.00023743,1585.8,1585.7,58.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744904249275,1.7261,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744904250284,0.02673,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744904250477,0.03620598,1586.1,1586.0,8.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744904250777,0.03620598,1586.1,1586.0,13.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744904251172,0.03620598,1586.1,1586.0,54.64926]
["bitfinex-derivatives","ETHF0:USTF0",1744904251779,5.98e-06,1586.1,1586.0,60.50526]
["bitfinex-derivatives","ETHF0:USTF0",1744904252075,1.1075,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904252281,2.8508,1586.6,1586.5,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744904252982,4.11158,1586.6,1586.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744904254382,9.11158,1586.6,1586.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744904254585,9.11158,1586.6,1586.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904254586,9.10158,1586.6,1586.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904254772,1.6938,1586.5,1586.4,1.27041598]
["bitfinex-derivatives","ETHF0:USTF0",1744904254972,1.6938,1586.5,1586.4,1.26117743]
["bitfinex-derivatives","ETHF0:USTF0",1744904256579,0.00923855,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904256778,4.46847,1586.8,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744904257079,2.7529,1586.7,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744904258273,4.0136,1586.7,1586.4,4.24463743]
["bitfinex-derivatives","ETHF0:USTF0",1744904258473,1.7316,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904258782,1.7316,1586.6,1586.5,6.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744904258984,2.99238,1586.6,1586.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744904259181,2.8537,1586.6,1586.5,6.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744904260381,4.11448,1586.6,1586.4,2.35332743]
["bitfinex-derivatives","ETHF0:USTF0",1744904260586,1.7316,1586.5,1586.4,1.26112743]
["bitfinex-derivatives","ETHF0:USTF0",1744904260883,1.7316,1586.5,1586.4,1.25188888]
["bitfinex-derivatives","ETHF0:USTF0",1744904261279,2.99246,1586.5,1586.4,1.25188888]
["bitfinex-derivatives","ETHF0:USTF0",1744904261483,1.7316,1586.5,1586.4,1.25188888]
["bitfinex-derivatives","ETHF0:USTF0",1744904261877,1.26076,1586.7,1586.3,11.11167598]
["bitfinex-derivatives","ETHF0:USTF0",1744904262186,10.45848,1586.8,1586.7,1.26993855]
["bitfinex-derivatives","ETHF0:USTF0",1744904262383,1.7194,1586.9,1586.7,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744904262589,1.71016145,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904262981,1.26032,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904263184,2.121,1587.3,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904263382,4.4681,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904263590,4.4681,1587.2,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744904263792,3.2078,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904264084,2.121,1587.3,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904264290,2.29504,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904264587,1.0348,1587.3,1587.1,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744904264890,1.26036,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904265189,4.46816,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904265790,6.17746,1587.2,1587.1,42.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744904266292,1.7093,1587.2,1587.1,42.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744904266488,2.9696,1587.2,1587.1,42.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744904266990,1.26046,1587.0,1586.9,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1744904267487,2.98183,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904267884,1.7214,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904268287,1.7214,1587.1,1587.0,3.01036]
["bitfinex-derivatives","ETHF0:USTF0",1744904268490,1.7214,1587.1,1587.0,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744904269185,1.7214,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904269386,1.26046,1587.0,1586.9,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744904269587,2.0882,1587.0,1586.9,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744904269895,3.8096,1587.0,1586.9,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744904270091,3.921692,1587.0,1586.9,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744904270592,1.833492,1587.0,1586.9,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744904270988,1.833492,1587.0,1586.9,43.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744904274297,1.833492,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904274605,1.833492,1587.0,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904274606,1.26067,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904275096,1.26067,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904275286,5.53967,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904275491,7.27047,1586.8,1586.5,3.15213]
["bitfinex-derivatives","ETHF0:USTF0",1744904275691,1.7308,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904275898,1.7308,1586.7,1586.6,42.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744904276102,1.7308,1586.7,1586.6,43.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744904277693,4.2227,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904277894,2.7258,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904278102,1.7109,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904278401,1.7109,1586.9,1586.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1744904278802,2.97144,1586.9,1586.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744904279003,1.26065,1586.8,1586.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744904279209,1.6576,1586.8,1586.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744904279501,2.91822,1586.8,1586.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744904279697,1.6576,1586.8,1586.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744904279905,0.112092,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904280095,3.030152,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904280301,1.769692,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904280896,1.769692,1587.0,1586.9,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744904281202,0.112092,1587.0,1586.9,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744904281405,0.112092,1587.0,1586.9,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744904282103,0.112092,1587.0,1586.9,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744904284104,0.112092,1587.0,1586.9,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744904284496,0.112092,1587.0,1586.9,12.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744904286198,9.1978,1587.9,1586.9,23.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744904286404,1.25991,1587.7,1587.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744904286604,2.92819,1587.8,1587.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744904286902,1.6683,1587.8,1587.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744904287101,1.25998,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904287301,4.46778,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904287607,7.34278,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904289505,10.55058,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904290097,10.17788,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904290700,5.17788,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904291101,5.17788,1587.6,1587.5,1.26953598]
["bitfinex-derivatives","ETHF0:USTF0",1744904291706,6.25998,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904292006,7.24997,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744904292200,8.1505,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744904293301,1.25998,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904294206,4.46778,1587.6,1587.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904295005,3.15039,1587.4,1587.1,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744904295198,2.0895,1587.3,1587.1,0.99589986]
["bitfinex-derivatives","ETHF0:USTF0",1744904295400,3.34972,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904295595,1.26046,1587.1,1587.0,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744904295797,1.26046,1587.0,1586.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744904295998,3.15112,1587.1,1586.7,8.290166]
["bitfinex-derivatives","ETHF0:USTF0",1744904296196,1.2607,1586.7,1586.6,36.62218938]
["bitfinex-derivatives","ETHF0:USTF0",1744904297405,6.2607,1586.7,1586.6,36.62218938]
["bitfinex-derivatives","ETHF0:USTF0",1744904297704,12.2507,1586.7,1586.6,36.62218938]
["bitfinex-derivatives","ETHF0:USTF0",1744904297910,7.2507,1586.7,1586.6,36.62218938]
["bitfinex-derivatives","ETHF0:USTF0",1744904299012,1.2607,1586.7,1586.6,36.62218938]
["bitfinex-derivatives","ETHF0:USTF0",1744904299719,1.26078,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904300010,4.46858,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904300214,1.26078,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904300417,4.46858,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904300709,1.26078,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744904301112,1.26076,1586.7,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744904301315,1.26078,1586.6,1586.5,1.27031598]
["bitfinex-derivatives","ETHF0:USTF0",1744904301712,1.26078,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904302111,3.21727598,1586.8,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904302310,3.21727598,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904302511,1.2607,1586.7,1586.6,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1744904302712,4.47795598,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904302911,3.21727598,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904303111,3.21727598,1586.8,1586.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744904303316,0.00947598,1586.8,1586.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744904303513,0.00947598,1586.8,1586.7,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744904304121,11.44895157,1587.4,1587.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744904304122,9.55877157,1587.4,1587.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744904304417,1.26038,1587.1,1587.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744904304618,1.26054,1586.9,1586.7,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744904304813,6.21122,1587.0,1586.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744904305009,1.26042,1587.1,1586.9,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744904305213,1.7429,1587.1,1586.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744904305414,3.00335,1587.1,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904305819,1.7429,1587.1,1586.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744904306020,1.7429,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904306521,1.7429,1587.1,1587.0,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1744904306922,3.00328,1587.1,1587.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744904307427,6.21115,1587.1,1586.9,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1744904307628,1.759,1587.0,1586.9,8.57774]
["bitfinex-derivatives","ETHF0:USTF0",1744904308823,3.01946,1587.0,1586.9,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744904309028,3.01946,1587.0,1586.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744904309229,3.01946,1587.0,1586.9,5.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744904309527,1.759,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904309727,1.759,1587.0,1586.9,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1744904310332,1.26037,1587.2,1587.0,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744904310525,1.6387,1587.1,1587.0,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744904311934,2.89908,1587.1,1587.0,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744904312128,1.6387,1587.1,1587.0,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744904312330,2.89908,1587.1,1586.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744904312525,1.26054,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904312727,4.9762,1587.0,1586.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744904312925,6.23682,1586.8,1586.7,6.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744904313126,6.23682,1586.8,1586.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744904313327,1.26078,1586.6,1586.5,6.00326598]
["bitfinex-derivatives","ETHF0:USTF0",1744904313521,1.7684,1586.7,1586.5,4.74247598]
["bitfinex-derivatives","ETHF0:USTF0",1744904313732,1.26078,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904314038,4.46858,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904314231,9.46858,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904314437,1.26086,1586.5,1586.4,8.22463074]
["bitfinex-derivatives","ETHF0:USTF0",1744904314734,9.01926,1586.5,1586.4,8.21539219]
["bitfinex-derivatives","ETHF0:USTF0",1744904314933,14.01926,1586.5,1586.4,8.21539219]
["bitfinex-derivatives","ETHF0:USTF0",1744904317436,1.26094,1586.4,1586.3,12.02871625]
["bitfinex-derivatives","ETHF0:USTF0",1744904317629,1.26094,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904317630,17.73344,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904317832,22.73344,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904319828,13.00344,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904320033,12.15864,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904323734,17.15864,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904327340,12.15864,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904327540,16.88964,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904331343,10.45874,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904332040,1.26094,1586.4,1586.3,7.97122598]
["bitfinex-derivatives","ETHF0:USTF0",1744904332444,4.46874,1586.4,1586.3,1.71020598]
["bitfinex-derivatives","ETHF0:USTF0",1744904332738,4.46874,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904333236,11.31464,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904333638,16.31464,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904338039,16.43055805,1586.4,1586.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904338439,1.26134,1585.9,1585.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904338641,9.20114,1585.9,1585.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904339643,9.20114,1585.9,1585.8,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904340034,9.20114,1585.9,1585.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904340755,9.20114,1585.9,1585.8,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904341240,5.99334,1585.9,1585.8,7.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744904341446,1.26134,1585.9,1585.8,7.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744904341648,4.46914,1585.9,1585.8,7.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744904343443,1.26134,1585.9,1585.8,7.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744904344345,1.26132,1586.0,1585.8,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744904344543,1.26132,1586.0,1585.9,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744904345043,1.26132,1586.0,1585.9,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1744904345243,1.26132,1586.0,1585.9,8.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744904345446,1.26132,1586.0,1585.9,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744904346150,1.26132,1586.0,1585.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744904346650,1.26132,1586.0,1585.9,8.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744904346957,4.46903,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744904347249,1.26118,1586.1,1586.0,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1744904347440,1.26118,1586.1,1586.0,8.02732]
["bitfinex-derivatives","ETHF0:USTF0",1744904348252,4.46894,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744904348547,1.26096,1586.4,1586.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744904349152,1.26093,1586.5,1586.4,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744904349346,1.26093,1586.5,1586.4,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744904349544,4.47811598,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904349843,4.46887743,1586.6,1586.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744904350045,3.20803743,1586.6,1586.5,8.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744904350241,0.00023743,1586.6,1586.5,8.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744904350556,7.53915891,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904350557,4.94546891,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904350749,3.61246891,1586.9,1586.8,46.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744904350943,3.61246891,1586.9,1586.8,51.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744904351444,3.61246891,1586.9,1586.8,53.38942]
["bitfinex-derivatives","ETHF0:USTF0",1744904351846,3.61246891,1586.9,1586.8,56.59722]
["bitfinex-derivatives","ETHF0:USTF0",1744904352449,0.00947598,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904352646,0.00947598,1587.0,1586.9,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1744904352854,0.00947598,1587.0,1586.9,7.98844]
["bitfinex-derivatives","ETHF0:USTF0",1744904353154,6.26800632,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904353546,6.26800632,1587.4,1587.3,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744904353944,6.26800632,1587.4,1587.3,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744904355652,6.26800632,1587.4,1587.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744904355653,7.52814632,1587.4,1587.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744904356756,7.52814632,1587.4,1587.3,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744904356959,1.26014,1587.4,1587.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744904357656,1.26014,1587.4,1587.3,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744904357951,6.14001,1587.5,1587.3,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744904358254,4.46791,1587.5,1587.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744904359046,1.26032,1587.2,1587.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744904359251,4.4681,1587.3,1587.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744904359855,3.2078,1587.3,1587.0,10.07803]
["bitfinex-derivatives","ETHF0:USTF0",1744904360172,1.26046,1587.0,1586.9,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744904360454,1.26046,1587.0,1586.9,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1744904360751,1.26044,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904360956,1.26044,1587.1,1587.0,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1744904361658,1.26044,1587.1,1587.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744904363070,1.26044,1587.1,1587.0,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1744904363658,1.26044,1587.1,1587.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744904363962,1.26054,1586.9,1586.8,47.59957]
["bitfinex-derivatives","ETHF0:USTF0",1744904364158,1.26054,1586.9,1586.8,49.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744904364354,2.98659,1587.0,1586.8,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744904364561,3.2078,1587.1,1586.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744904364759,6.21572,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904364959,4.46822,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904365662,1.26046,1587.0,1586.9,2.89722]
["bitfinex-derivatives","ETHF0:USTF0",1744904365862,3.2078,1587.1,1586.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744904366162,1.26046,1587.0,1586.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744904366361,1.7475,1587.0,1586.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744904366658,3.00796,1587.0,1586.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744904366864,1.26054,1586.9,1586.8,43.69728]
["bitfinex-derivatives","ETHF0:USTF0",1744904367163,1.26062,1586.8,1586.7,1.27017598]
["bitfinex-derivatives","ETHF0:USTF0",1744904367358,1.26062,1586.8,1586.7,2.90687598]
["bitfinex-derivatives","ETHF0:USTF0",1744904367666,2.87392,1586.8,1586.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904367958,1.26086,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904368158,1.26102,1586.3,1586.2,3.77864]
["bitfinex-derivatives","ETHF0:USTF0",1744904368366,1.62253855,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744904368664,4.4687,1586.5,1586.4,1.25170145]
["bitfinex-derivatives","ETHF0:USTF0",1744904368859,4.4687,1586.5,1586.4,2.89610145]
["bitfinex-derivatives","ETHF0:USTF0",1744904369160,4.4687,1586.5,1586.3,46.79442598]
["bitfinex-derivatives","ETHF0:USTF0",1744904369161,1.26094,1586.4,1586.3,46.79442598]
["bitfinex-derivatives","ETHF0:USTF0",1744904369360,1.26092,1586.5,1586.4,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744904369562,2.87422,1586.5,1586.4,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744904369868,1.26094,1586.4,1586.3,48.43885598]
["bitfinex-derivatives","ETHF0:USTF0",1744904370061,1.6133,1586.4,1586.3,48.43885598]
["bitfinex-derivatives","ETHF0:USTF0",1744904370262,1.6133,1586.4,1586.3,43.71485598]
["bitfinex-derivatives","ETHF0:USTF0",1744904370461,2.93641598,1586.6,1586.3,42.45387598]
["bitfinex-derivatives","ETHF0:USTF0",1744904370662,2.13251598,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904370966,1.26086,1586.5,1586.4,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744904371165,1.26086,1586.5,1586.4,1.72816145]
["bitfinex-derivatives","ETHF0:USTF0",1744904371368,4.46866,1586.5,1586.4,1.72816145]
["bitfinex-derivatives","ETHF0:USTF0",1744904371668,1.26086,1586.5,1586.4,2.98910145]
["bitfinex-derivatives","ETHF0:USTF0",1744904373167,2.96425743,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904373467,4.46857,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744904374274,4.0514,1587.0,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744904374468,4.0514,1587.0,1586.7,4.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744904374662,5.31192,1587.0,1586.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744904374863,1.26054,1586.9,1586.8,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744904375172,5.31192,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904375368,0.8436,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904375565,0.8275,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904375769,2.08788,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904376459,1.6083,1587.1,1587.0,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744904376974,2.86868,1587.1,1587.0,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744904377270,1.6083,1587.1,1587.0,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744904378771,2.86868,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904379365,2.86868,1587.1,1586.9,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1744904379565,2.89606,1587.0,1586.8,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744904379765,2.92244,1586.9,1586.7,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744904379966,1.6619,1586.8,1586.7,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744904380275,2.92252,1586.8,1586.7,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744904380478,1.6619,1586.8,1586.7,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744904380668,1.6619,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904380865,3.78392,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904381467,3.78395,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904381967,2.5233,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904382171,3.78392,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904382773,2.5233,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904383467,3.78392,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904383664,2.5233,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904383876,0.8667,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904384081,2.5643,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904385475,1.6976,1586.9,1586.8,2.89272]
["bitfinex-derivatives","ETHF0:USTF0",1744904385777,2.12134,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904385979,1.26063,1586.9,1586.8,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744904386278,1.2607,1586.8,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744904386477,3.7801,1586.8,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744904388177,1.2607,1586.7,1586.6,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744904388379,2.9051,1586.7,1586.6,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744904388575,1.6444,1586.7,1586.6,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744904388772,2.9051,1586.7,1586.6,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744904388975,2.9051,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744904389175,3.7542,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744904389679,6.962,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744904389879,1.26086,1586.5,1586.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744904390078,4.46866,1586.5,1586.4,1.25166145]
["bitfinex-derivatives","ETHF0:USTF0",1744904390882,1.26094,1586.4,1586.3,47.63185598]
["bitfinex-derivatives","ETHF0:USTF0",1744904391180,2.98494,1586.4,1586.3,43.73025598]
["bitfinex-derivatives","ETHF0:USTF0",1744904391982,1.724,1586.4,1586.3,43.73025598]
["bitfinex-derivatives","ETHF0:USTF0",1744904392576,3.2078,1586.5,1586.3,43.73025598]
["bitfinex-derivatives","ETHF0:USTF0",1744904392776,0.875,1586.8,1586.4,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744904393092,2.4865,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904393381,1.6115,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904393679,2.87212,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904393879,1.2607,1586.7,1586.6,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1744904394080,2.8722,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744904394677,1.6115,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744904394985,3.2078,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904395487,3.2078,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904396389,9.15038157,1587.3,1587.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744904396686,10.83818157,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904397474,12.09840157,1587.3,1587.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744904397679,1.6878,1587.2,1587.1,3.02528]
["bitfinex-derivatives","ETHF0:USTF0",1744904399691,4.468,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904399692,3.2078,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904400484,3.78467,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744904401284,1.26014,1587.4,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904401591,4.46802,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904402287,4.46802,1587.3,1587.2,1.26977598]
["bitfinex-derivatives","ETHF0:USTF0",1744904402989,4.46802,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904403492,4.46802,1587.3,1587.2,1.26977598]
["bitfinex-derivatives","ETHF0:USTF0",1744904403795,3.2078,1587.3,1587.2,1.26971598]
["bitfinex-derivatives","ETHF0:USTF0",1744904404090,1.7622,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904404388,1.26022,1587.3,1587.2,5.98874598]
["bitfinex-derivatives","ETHF0:USTF0",1744904404591,3.03792,1587.3,1587.2,5.98874598]
["bitfinex-derivatives","ETHF0:USTF0",1744904404990,1.7777,1587.3,1587.2,5.98874598]
["bitfinex-derivatives","ETHF0:USTF0",1744904405386,3.2078,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904405595,3.2078,1587.4,1587.3,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1744904406090,4.9855,1587.4,1587.3,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1744904407088,6.24564,1587.4,1587.3,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1744904407295,4.9855,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904407493,4.9855,1587.4,1587.3,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744904408197,1.7777,1587.4,1587.3,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744904408594,3.03784,1587.4,1587.3,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744904411293,1.26022,1587.3,1587.2,5.98871598]
["bitfinex-derivatives","ETHF0:USTF0",1744904411599,2.87512,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904411799,7.87512,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904412687,2.87512,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904412996,7.87512,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904413200,1.26054,1586.9,1586.8,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744904414394,1.26062,1586.8,1586.7,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1744904414592,1.2607,1586.7,1586.6,13.55269237]
["bitfinex-derivatives","ETHF0:USTF0",1744904414797,1.2607,1586.7,1586.6,13.56216835]
["bitfinex-derivatives","ETHF0:USTF0",1744904414995,4.70169,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744904415187,1.7531,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904415392,3.01372,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904416201,1.7531,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904416903,3.01372,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904417089,3.01372,1586.8,1586.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744904417502,3.01372,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904417694,3.01372,1586.8,1586.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744904419393,3.01372,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904419394,1.26062,1586.8,1586.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744904419593,1.2607,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904419797,6.1839,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904420292,6.9908,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904420705,4.9232,1586.7,1586.6,1.27025598]
["bitfinex-derivatives","ETHF0:USTF0",1744904420903,6.1839,1586.7,1586.6,1.27025598]
["bitfinex-derivatives","ETHF0:USTF0",1744904421102,6.1839,1586.7,1586.6,2.89785598]
["bitfinex-derivatives","ETHF0:USTF0",1744904421404,3.2078,1586.7,1586.6,2.89785598]
["bitfinex-derivatives","ETHF0:USTF0",1744904421804,2.97597,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904422001,4.47777598,1587.0,1586.7,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744904422206,4.47777598,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904422612,0.00947598,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904422798,0.00947598,1587.0,1586.9,9.61664]
["bitfinex-derivatives","ETHF0:USTF0",1744904423805,0.00947598,1587.0,1586.9,12.82444]
["bitfinex-derivatives","ETHF0:USTF0",1744904424101,0.00947598,1587.0,1586.9,7.82444]
["bitfinex-derivatives","ETHF0:USTF0",1744904424308,0.00947598,1587.0,1586.9,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1744904425906,2.99569,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904426103,4.46801,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744904426307,1.7354,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744904426499,1.25994,1587.7,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744904426707,4.46778,1587.6,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744904427103,4.46785,1587.6,1587.4,1.65387598]
["bitfinex-derivatives","ETHF0:USTF0",1744904427303,1.7354,1587.5,1587.4,2.91396598]
["bitfinex-derivatives","ETHF0:USTF0",1744904427610,2.99546,1587.5,1587.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904427908,7.6141,1587.5,1587.2,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744904428108,1.26027,1587.3,1587.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744904428313,1.26035,1587.2,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744904428507,8.89093,1587.2,1586.8,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904428707,1.26059,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744904429008,1.26051,1587.0,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904429211,2.91411,1587.0,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904429609,1.26044,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904429811,4.46824,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904430102,2.13905,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744904430507,4.46807,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904430912,1.26031,1587.2,1587.1,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1744904431412,1.26031,1587.2,1586.9,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744904431413,1.26046,1587.0,1586.9,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744904431910,1.26046,1587.0,1586.9,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744904432914,1.26046,1587.0,1586.8,1.68737598]
["bitfinex-derivatives","ETHF0:USTF0",1744904433215,2.08086,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904433512,5.31105,1587.1,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744904433714,5.31105,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904434719,4.0506,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904434900,5.31098,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904435408,5.31098,1587.1,1586.9,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744904435601,5.31098,1587.1,1586.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744904435807,3.2078,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904436003,3.2078,1587.1,1587.0,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744904436206,3.2078,1587.1,1587.0,7.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744904437209,3.2078,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744904437410,3.2078,1587.3,1587.2,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744904437614,4.46789,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744904437815,3.2078,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744904438316,4.46786,1587.5,1587.4,43.69884]
["bitfinex-derivatives","ETHF0:USTF0",1744904438515,3.2078,1587.5,1587.4,43.69884]
["bitfinex-derivatives","ETHF0:USTF0",1744904439014,4.46786,1587.5,1587.4,43.69884]
["bitfinex-derivatives","ETHF0:USTF0",1744904439409,4.46786,1587.5,1587.4,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744904439611,3.15045,1587.4,1586.9,11.07311]
["bitfinex-derivatives","ETHF0:USTF0",1744904439914,1.26033,1587.2,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744904440111,1.26033,1587.2,1587.1,42.06035]
["bitfinex-derivatives","ETHF0:USTF0",1744904440614,1.26033,1587.2,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744904442009,1.26038,1587.1,1587.0,2.89909]
["bitfinex-derivatives","ETHF0:USTF0",1744904442205,1.26038,1587.1,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744904442607,1.26038,1587.1,1587.0,42.06039]
["bitfinex-derivatives","ETHF0:USTF0",1744904442813,1.26046,1587.0,1586.9,15.95477044]
["bitfinex-derivatives","ETHF0:USTF0",1744904443003,1.26046,1587.0,1586.9,11.24077044]
["bitfinex-derivatives","ETHF0:USTF0",1744904443204,4.46826,1587.0,1586.9,8.23908044]
["bitfinex-derivatives","ETHF0:USTF0",1744904444515,2.0977,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904445110,3.8738,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904445625,2.6134,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904445820,3.87378,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904446021,2.6134,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904446224,3.87378,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904446419,1.26054,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904446719,4.46834,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904447118,5.32364,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904447412,2.11584,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904447616,5.32364,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904448220,5.32364,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904448415,5.32364,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904449213,5.32364,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904451821,0.8553,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904452223,2.11584,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904452426,3.85914,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904453321,3.85914,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904453826,2.5986,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904454129,1.7433,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904454520,3.00384,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904454718,6.21164,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904455423,11.21164,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904456426,6.21164,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904456629,1.7433,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904457324,1.7433,1586.9,1586.8,2.92969598]
["bitfinex-derivatives","ETHF0:USTF0",1744904457620,2.95943,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904457825,4.59973,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904458026,3.3393,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904458325,4.59968,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744904459323,1.26046,1587.0,1586.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744904459523,1.6904,1587.0,1586.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744904459728,2.95086,1587.0,1586.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744904459930,1.26054,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904460122,2.95094,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904461529,3.2078,1587.0,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904461730,3.2078,1587.0,1586.9,2.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744904461930,4.46826,1587.0,1586.9,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744904462130,6.17966,1587.0,1586.9,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744904462427,6.17966,1587.0,1586.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744904462632,1.26054,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904462832,2.97194,1586.9,1586.8,1.27009598]
["bitfinex-derivatives","ETHF0:USTF0",1744904463035,2.97194,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904464226,7.97194,1586.9,1586.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904464426,7.97194,1586.9,1586.4,8.23908044]
["bitfinex-derivatives","ETHF0:USTF0",1744904464427,1.26086,1586.5,1586.4,8.23908044]
["bitfinex-derivatives","ETHF0:USTF0",1744904464633,4.46866,1586.5,1586.4,8.22984189]
["bitfinex-derivatives","ETHF0:USTF0",1744904465227,4.46866,1586.5,1586.3,12.29196237]
["bitfinex-derivatives","ETHF0:USTF0",1744904465228,1.26094,1586.4,1586.3,12.29196237]
["bitfinex-derivatives","ETHF0:USTF0",1744904465430,7.60994,1586.4,1586.3,12.30143835]
["bitfinex-derivatives","ETHF0:USTF0",1744904465630,12.60994,1586.4,1586.3,12.30143835]
["bitfinex-derivatives","ETHF0:USTF0",1744904467330,12.60994,1586.4,1586.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904468942,7.60994,1586.4,1586.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904470836,0.00947598,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744904471136,3.2078,1586.6,1586.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744904471437,3.2078,1586.6,1586.5,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744904471438,4.46861,1586.6,1586.5,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744904471638,4.46861,1586.6,1586.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744904471840,4.46861,1586.6,1586.5,43.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744904472040,4.46861,1586.6,1586.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744904472340,4.46861,1586.6,1586.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744904472738,4.46861,1586.6,1586.5,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744904472935,1.26094,1586.4,1586.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904473131,1.26094,1586.4,1586.3,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744904474032,4.46874,1586.4,1586.3,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744904474237,6.21774,1586.4,1586.3,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744904474838,11.21774,1586.4,1586.3,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744904475043,11.73474,1586.4,1586.3,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744904475451,1.26147,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904475944,1.26147,1585.8,1585.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744904476145,3.2078,1585.8,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744904476339,3.2078,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744904476648,3.01054,1585.7,1585.5,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1744904477146,3.01054,1585.7,1585.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744904477446,1.749,1585.7,1585.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744904477847,3.01049,1585.7,1585.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744904478149,1.749,1585.7,1585.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744904478538,1.749,1585.7,1585.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744904478733,3.01049,1585.7,1585.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744904478942,6.21829,1585.7,1585.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744904479842,4.9568,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904480047,6.21832,1585.7,1585.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744904480250,1.749,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904480447,1.749,1585.7,1585.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744904480448,0.00947598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904481149,1.26151,1585.7,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744904481344,4.46931,1585.7,1585.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744904482146,1.26165,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904482354,4.46945,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904482850,6.22215,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904485650,6.22215,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904485838,3.2078,1585.7,1585.4,4.03441598]
["bitfinex-derivatives","ETHF0:USTF0",1744904486045,1.26152,1585.7,1585.6,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744904486241,1.26157,1585.6,1585.5,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744904486442,1.26157,1585.6,1585.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744904486847,1.26152,1585.7,1585.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744904487049,3.2078,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744904487251,4.46929,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744904487445,3.2078,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744904487845,4.46935,1585.7,1585.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744904488054,1.26157,1585.6,1585.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744904488247,3.2078,1585.7,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904488248,1.26165,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904488649,1.6409,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744904488650,1.26164,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744904488849,1.26165,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904489448,1.26165,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904489747,1.26165,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904490656,4.46945,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904493658,4.46945,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904496261,4.46945,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904496857,4.46945,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904497153,4.46945,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904497557,6.20295,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904498357,2.99515,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904498552,1.26165,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904499258,3.2078,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904499461,1.26164,1585.6,1585.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744904500354,1.26165,1585.5,1585.4,5.34954598]
["bitfinex-derivatives","ETHF0:USTF0",1744904501963,1.26163,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744904502169,4.46934,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904502553,4.46934,1585.7,1585.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744904503058,3.2078,1585.7,1585.6,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744904503255,4.46929,1585.7,1585.6,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744904503552,0.00947598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904504064,1.27089598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904504267,1.26149,1585.7,1585.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744904504667,2.93699,1585.7,1585.6,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744904504864,4.47873598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904505164,4.47873598,1585.8,1585.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744904505465,3.21727598,1585.8,1585.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744904505765,0.00947598,1585.8,1585.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744904506967,1.27089598,1585.8,1585.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744904507361,0.00947598,1585.8,1585.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744904508466,6.23215598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904508769,0.00947598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904510268,1.27089598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904511265,0.00947598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904511470,1.27089598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904512158,0.00947598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904512871,1.27089598,1585.8,1585.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744904513177,2.92929598,1585.8,1585.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744904513369,1.26149,1585.7,1585.6,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744904513568,2.88799,1585.7,1585.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744904513770,2.88799,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904515470,1.6265,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744904515671,1.27095598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904516069,2.89745598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744904516974,1.26149,1585.7,1585.6,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744904517175,4.46929,1585.7,1585.6,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744904517376,1.26149,1585.7,1585.6,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744904517775,1.26157,1585.6,1585.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904517976,1.7142,1585.6,1585.5,8.75159]
["bitfinex-derivatives","ETHF0:USTF0",1744904518371,2.97577,1585.6,1585.5,11.95939]
["bitfinex-derivatives","ETHF0:USTF0",1744904518570,2.97577,1585.6,1585.5,8.75159]
["bitfinex-derivatives","ETHF0:USTF0",1744904518771,2.97577,1585.6,1585.5,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744904520382,1.7142,1585.6,1585.5,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744904520572,2.97577,1585.6,1585.5,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744904521373,1.26165,1585.5,1585.4,2.14175598]
["bitfinex-derivatives","ETHF0:USTF0",1744904521675,3.02855,1585.5,1585.4,2.14175598]
["bitfinex-derivatives","ETHF0:USTF0",1744904521875,3.02855,1585.5,1585.4,3.84535598]
["bitfinex-derivatives","ETHF0:USTF0",1744904522068,3.02855,1585.5,1585.4,7.05315598]
["bitfinex-derivatives","ETHF0:USTF0",1744904522268,3.02855,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904525287,3.02855,1585.5,1585.4,2.14180598]
["bitfinex-derivatives","ETHF0:USTF0",1744904525479,2.14014,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744904525680,3.01774,1585.6,1585.5,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744904526082,3.01774,1585.6,1585.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744904526679,1.26165,1585.5,1585.4,2.14175598]
["bitfinex-derivatives","ETHF0:USTF0",1744904526879,3.01775,1585.5,1585.4,2.14175598]
["bitfinex-derivatives","ETHF0:USTF0",1744904527181,3.01775,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904527388,7.07655,1585.5,1585.4,0.88007598]
["bitfinex-derivatives","ETHF0:USTF0",1744904528078,12.07655,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904528474,7.07655,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904528679,16.78255,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904528880,17.29985,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904530977,17.29985,1585.5,1585.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1744904530978,1.26197,1585.1,1585.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1744904531181,1.26205,1585.0,1584.9,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744904531481,4.41145,1585.0,1584.9,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744904532186,9.41145,1585.0,1584.9,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744904532489,1.26213,1584.9,1584.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904532688,10.81563,1584.9,1584.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904532991,6.10963,1584.9,1584.8,1.27168598]
["bitfinex-derivatives","ETHF0:USTF0",1744904533290,6.10963,1584.9,1584.8,2.93738598]
["bitfinex-derivatives","ETHF0:USTF0",1744904533790,4.46993,1584.9,1584.8,2.93738598]
["bitfinex-derivatives","ETHF0:USTF0",1744904534882,4.46993,1584.9,1584.8,1.67517598]
["bitfinex-derivatives","ETHF0:USTF0",1744904535388,4.46993,1584.9,1584.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904535786,4.46993,1584.9,1584.8,1.62887598]
["bitfinex-derivatives","ETHF0:USTF0",1744904536685,5.30983,1584.9,1584.8,1.62887598]
["bitfinex-derivatives","ETHF0:USTF0",1744904538294,5.30983,1584.9,1584.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904539795,15.01383,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904539993,15.53183,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904540197,17.15713,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904547800,12.15713,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904551003,6.93513,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904551303,10.80123,1584.9,1584.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904551495,6.09523,1584.9,1584.8,0.80610598]
["bitfinex-derivatives","ETHF0:USTF0",1744904552106,4.46993,1584.9,1584.8,0.80610598]
["bitfinex-derivatives","ETHF0:USTF0",1744904553101,6.24413,1584.9,1584.8,0.80610598]
["bitfinex-derivatives","ETHF0:USTF0",1744904553800,4.46993,1584.9,1584.8,0.80610598]
["bitfinex-derivatives","ETHF0:USTF0",1744904554002,6.24413,1584.9,1584.8,0.80610598]
["bitfinex-derivatives","ETHF0:USTF0",1744904556902,1.26229,1584.7,1584.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744904557199,1.26237,1584.6,1584.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744904557398,2.86537,1584.6,1584.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744904557594,1.26253,1584.4,1584.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744904557797,1.26253,1584.4,1584.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744904558602,1.26261,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904558797,10.46041,1584.3,1584.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904559102,6.24711,1584.3,1584.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904559302,11.24711,1584.3,1584.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904560202,11.24711,1584.3,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904560203,1.26277,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904560507,9.17657,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904560700,14.17657,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904560907,15.95327,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904561203,10.95327,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904565717,16.94327,1584.1,1584.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904571414,1.26285,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904571615,2.95845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904580521,8.94845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904582323,8.94845,1584.0,1583.9,5.00000196]
["bitfinex-derivatives","ETHF0:USTF0",1744904583017,8.94845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904584525,13.94845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904586133,8.94845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904592239,13.65245,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904592748,8.94845,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904592937,13.65245,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904594649,11.95685,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904603461,18.2430587,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904607261,22.35020908,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904610664,20.40093408,1584.0,1583.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904610864,1.26341,1583.3,1583.2,12.72288408]
["bitfinex-derivatives","ETHF0:USTF0",1744904611266,1.26341,1583.3,1583.2,17.72288408]
["bitfinex-derivatives","ETHF0:USTF0",1744904613165,1.26341,1583.3,1583.2,16.45940408]
["bitfinex-derivatives","ETHF0:USTF0",1744904613367,1.26341,1583.3,1583.2,17.72289408]
["bitfinex-derivatives","ETHF0:USTF0",1744904614259,1.27286598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904614963,1.27286598,1583.4,1583.3,6.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904615866,1.26325,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904616064,1.26333,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744904616264,1.26333,1583.5,1583.4,6.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744904616463,1.26322,1583.6,1583.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904616863,6.33367725,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904617366,6.34315323,1583.7,1583.6,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904617561,0.00947598,1583.7,1583.6,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904617761,0.00947598,1583.7,1583.6,10.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744904619167,0.00947598,1583.7,1583.6,16.81817]
["bitfinex-derivatives","ETHF0:USTF0",1744904619370,6.33367725,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744904619968,7.59660725,1584.0,1583.9,6.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744904620165,6.33367725,1584.0,1583.9,15.32673]
["bitfinex-derivatives","ETHF0:USTF0",1744904620369,6.33367725,1584.0,1583.9,60.82473]
["bitfinex-derivatives","ETHF0:USTF0",1744904620762,1.27224598,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744904620964,1.26285,1584.0,1583.9,52.61686]
["bitfinex-derivatives","ETHF0:USTF0",1744904621271,1.26301,1583.8,1583.7,9.16883]
["bitfinex-derivatives","ETHF0:USTF0",1744904621770,1.26301,1583.8,1583.7,54.96883]
["bitfinex-derivatives","ETHF0:USTF0",1744904622275,1.26299,1583.9,1583.8,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744904622475,1.26301,1583.8,1583.7,9.16883]
["bitfinex-derivatives","ETHF0:USTF0",1744904622977,1.26301,1583.8,1583.7,14.16883]
["bitfinex-derivatives","ETHF0:USTF0",1744904623577,1.263,1583.9,1583.8,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744904624777,1.26301,1583.8,1583.7,9.16882]
["bitfinex-derivatives","ETHF0:USTF0",1744904626180,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904626477,1.26301,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744904626782,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904627480,1.26301,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744904627680,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904627979,1.26301,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744904628781,1.26301,1583.9,1583.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744904631183,1.26301,1583.8,1583.7,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1744904631884,1.26301,1583.8,1583.6,9.01392]
["bitfinex-derivatives","ETHF0:USTF0",1744904631885,1.26309,1583.7,1583.6,7.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744904632087,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744904632484,1.26309,1583.7,1583.6,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744904632782,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744904632982,1.26309,1583.7,1583.6,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744904633572,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744904633982,1.26309,1583.7,1583.6,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744904634985,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744904635283,1.26309,1583.7,1583.6,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744904635582,3.15774,1583.7,1583.4,17.31540408]
["bitfinex-derivatives","ETHF0:USTF0",1744904635883,1.26325,1583.5,1583.4,11.45940408]
["bitfinex-derivatives","ETHF0:USTF0",1744904636187,1.26325,1583.5,1583.4,12.72273408]
["bitfinex-derivatives","ETHF0:USTF0",1744904636689,6.36534,1583.8,1583.4,16.45940408]
["bitfinex-derivatives","ETHF0:USTF0",1744904636878,1.26315,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744904637887,1.26315,1583.7,1583.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744904639795,1.26302,1583.9,1583.8,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744904639994,1.26302,1583.9,1583.8,4.47077]
["bitfinex-derivatives","ETHF0:USTF0",1744904640292,1.26305,1583.8,1583.7,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904640489,1.26309,1583.7,1583.6,9.16293]
["bitfinex-derivatives","ETHF0:USTF0",1744904641397,1.26309,1583.7,1583.6,12.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744904641698,1.26309,1583.7,1583.6,7.74803]
["bitfinex-derivatives","ETHF0:USTF0",1744904642092,1.26309,1583.7,1583.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744904642401,6.26309,1583.7,1583.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744904643099,6.26309,1583.7,1583.6,1.85584804]
["bitfinex-derivatives","ETHF0:USTF0",1744904643390,1.26309,1583.7,1583.6,1.85584804]
["bitfinex-derivatives","ETHF0:USTF0",1744904648996,6.26309,1583.7,1583.6,1.85584804]
["bitfinex-derivatives","ETHF0:USTF0",1744904649192,7.96399,1583.7,1583.6,1.85584804]
["bitfinex-derivatives","ETHF0:USTF0",1744904649997,2.96399,1583.7,1583.6,1.85584804]
["bitfinex-derivatives","ETHF0:USTF0",1744904650298,1.26341,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904650501,1.26341,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904651597,1.26341,1583.3,1583.2,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1744904652102,1.26341,1583.3,1583.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744904652505,1.26341,1583.3,1583.2,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1744904653598,1.26341,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904654900,6.26341,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904655104,8.00071,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904656003,3.00071,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904656207,12.68671,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904656401,7.68671,1583.3,1583.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744904658008,7.68671,1583.3,1583.2,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1744904658207,1.26349,1583.2,1583.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904658409,4.47129,1583.2,1583.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904658611,9.47129,1583.2,1583.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904658809,1.26357,1583.1,1583.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904659212,6.26357,1583.1,1583.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904661410,1.26365,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904661607,9.15845,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904661809,14.15845,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904662112,9.15845,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904662314,14.15845,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904662512,9.15845,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904664610,9.15845,1583.0,1582.9,0.80420585]
["bitfinex-derivatives","ETHF0:USTF0",1744904665313,5.95065,1583.0,1582.9,0.80420585]
["bitfinex-derivatives","ETHF0:USTF0",1744904665615,2.90505,1583.0,1582.9,0.80420585]
["bitfinex-derivatives","ETHF0:USTF0",1744904666015,2.90505,1583.0,1582.9,2.06793585]
["bitfinex-derivatives","ETHF0:USTF0",1744904666502,2.90505,1583.0,1582.9,1.72080585]
["bitfinex-derivatives","ETHF0:USTF0",1744904666703,6.11285,1583.0,1582.9,0.80420585]
["bitfinex-derivatives","ETHF0:USTF0",1744904667501,6.11285,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904669912,7.76675,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904670715,12.76675,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904671612,7.76675,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904672109,12.45475,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904677622,17.45475,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904679021,12.45475,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904684331,6.11285,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904684627,6.11285,1583.0,1582.9,1.26373585]
["bitfinex-derivatives","ETHF0:USTF0",1744904684824,6.11285,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904685025,6.11285,1583.0,1582.9,2.18023585]
["bitfinex-derivatives","ETHF0:USTF0",1744904685629,6.11285,1583.0,1582.9,0.91650585]
["bitfinex-derivatives","ETHF0:USTF0",1744904686133,4.47145,1583.0,1582.9,2.18023585]
["bitfinex-derivatives","ETHF0:USTF0",1744904686534,1.26365,1583.0,1582.9,2.18023585]
["bitfinex-derivatives","ETHF0:USTF0",1744904686726,1.26365,1583.0,1582.9,7.18023585]
["bitfinex-derivatives","ETHF0:USTF0",1744904686934,1.26361,1583.1,1583.0,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904687133,1.27296598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904687428,1.27296598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904687628,1.27296598,1583.2,1583.1,8.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904687829,1.27296598,1583.2,1583.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1744904688230,1.27296598,1583.2,1583.1,8.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904689428,1.27296598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904691627,0.00947598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904691828,1.27296598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904692933,0.00947598,1583.2,1583.1,8.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904695233,1.27296598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904695628,0.00947598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904696127,1.77017598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904697433,3.03366598,1583.2,1583.1,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744904698738,3.03366598,1583.2,1583.1,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1744904700334,3.2078,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904700533,4.47113,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904701039,1.26341,1583.3,1583.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744904701239,3.00291,1583.3,1583.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744904701543,1.26349,1583.2,1583.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744904701834,2.98159,1583.2,1583.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744904702242,1.7181,1583.2,1583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744904702442,2.98159,1583.2,1583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744904702843,2.98159,1583.2,1583.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744904703046,1.7181,1583.2,1583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744904703344,1.7181,1583.2,1583.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744904704738,1.27287598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904704936,2.99507598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904705445,1.73167598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904705744,2.99500598,1583.4,1583.3,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1744904705945,1.26349,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744904706250,1.26349,1583.2,1583.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744904706540,1.7222,1583.2,1583.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744904706742,1.7222,1583.2,1583.1,12.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744904706941,2.98569,1583.2,1583.1,12.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744904707443,1.7222,1583.2,1583.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744904707640,2.98569,1583.2,1583.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744904707847,2.98569,1583.2,1583.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744904708147,1.7222,1583.2,1583.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744904708360,2.98569,1583.2,1583.1,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744904708761,2.98569,1583.2,1583.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744904709059,1.26357,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904709259,2.91477,1583.1,1583.0,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744904709857,1.6512,1583.1,1583.0,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744904710053,1.26346,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904710256,1.6512,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904710858,2.91461,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904711357,1.26349,1583.2,1583.1,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744904711657,2.93629,1583.2,1583.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744904711864,2.93629,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904712056,1.26357,1583.1,1583.0,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1744904712252,3.82667,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904712457,4.62817,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904713366,1.6728,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904713865,1.6728,1583.1,1583.0,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744904719268,2.13295598,1583.4,1583.1,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1744904719463,2.13295598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904719661,0.86957598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904719861,1.26341,1583.3,1583.2,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744904720262,1.26341,1583.3,1583.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744904720771,2.94751,1583.3,1583.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744904721167,1.6841,1583.3,1583.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744904721563,1.6841,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904722063,2.94751,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904722266,1.6841,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904723375,2.94751,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904724174,1.6841,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904727078,1.6841,1583.3,1583.2,6.85372]
["bitfinex-derivatives","ETHF0:USTF0",1744904727772,1.6841,1583.3,1583.2,5.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744904728877,1.26349,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904729076,0.8241,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904729276,2.4694,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904731075,1.6453,1583.2,1583.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744904731281,1.6453,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904731487,2.90879,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904733992,1.6453,1583.2,1583.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744904734984,0.00947598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904735186,0.00947598,1583.4,1583.3,9.14421]
["bitfinex-derivatives","ETHF0:USTF0",1744904735492,0.00947598,1583.4,1583.3,10.03271]
["bitfinex-derivatives","ETHF0:USTF0",1744904735889,1.27280598,1583.4,1583.3,9.14421]
["bitfinex-derivatives","ETHF0:USTF0",1744904736489,1.27280598,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744904736885,0.00947598,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744904737386,0.8463,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904737590,6.33367725,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904738389,7.97847725,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904739687,6.33367725,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904739991,6.33367725,1583.7,1583.6,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1744904740585,6.33367725,1583.7,1583.6,3.37522914]
["bitfinex-derivatives","ETHF0:USTF0",1744904740786,1.70207598,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744904740985,1.70207598,1583.8,1583.7,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744904745991,1.70207598,1583.8,1583.7,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1744904746194,1.70207598,1583.8,1583.7,8.49049]
["bitfinex-derivatives","ETHF0:USTF0",1744904746490,1.70207598,1583.8,1583.7,9.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744904746793,1.70207598,1583.8,1583.7,50.08709]
["bitfinex-derivatives","ETHF0:USTF0",1744904747790,1.70207598,1583.8,1583.7,49.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744904747997,2.96508598,1583.8,1583.7,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744904748192,2.96508598,1583.8,1583.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744904748389,1.26309,1583.7,1583.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904748590,2.90469,1583.7,1583.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904749298,2.90469,1583.7,1583.6,7.11917]
["bitfinex-derivatives","ETHF0:USTF0",1744904749507,2.90469,1583.7,1583.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744904749698,2.90469,1583.7,1583.6,7.11917]
["bitfinex-derivatives","ETHF0:USTF0",1744904750698,2.90469,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904756498,1.6416,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904756700,2.90469,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744904758101,1.26317,1583.6,1583.5,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744904758304,1.26325,1583.5,1583.4,45.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744904758507,1.2634,1583.4,1583.2,11.89771396]
["bitfinex-derivatives","ETHF0:USTF0",1744904758707,1.26341,1583.3,1583.2,13.16113396]
["bitfinex-derivatives","ETHF0:USTF0",1744904758904,1.26341,1583.3,1583.2,7.62773396]
["bitfinex-derivatives","ETHF0:USTF0",1744904759104,1.26341,1583.3,1583.2,7.11942]
["bitfinex-derivatives","ETHF0:USTF0",1744904759302,1.6202,1583.3,1583.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1744904759504,1.26357,1583.1,1583.0,9.51623408]
["bitfinex-derivatives","ETHF0:USTF0",1744904759905,4.47137,1583.1,1583.0,8.25260408]
["bitfinex-derivatives","ETHF0:USTF0",1744904760113,6.17387,1583.1,1583.0,8.25260408]
["bitfinex-derivatives","ETHF0:USTF0",1744904760609,11.17387,1583.1,1583.0,8.25260408]
["bitfinex-derivatives","ETHF0:USTF0",1744904761813,4.9103,1583.1,1583.0,9.51625408]
["bitfinex-derivatives","ETHF0:USTF0",1744904762018,3.2078,1583.1,1583.0,9.51625408]
["bitfinex-derivatives","ETHF0:USTF0",1744904762209,3.2078,1583.1,1583.0,11.28905408]
["bitfinex-derivatives","ETHF0:USTF0",1744904762515,3.2078,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904762715,4.9103,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904762915,1.7025,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904763311,2.96607,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904763613,2.96607,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904763813,2.96607,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904764214,1.7025,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904764721,2.96607,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904764923,6.17387,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904765321,2.96607,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904765519,4.9103,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904766225,6.17387,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904769223,6.17387,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904770930,6.17387,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904772232,6.17387,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904773226,6.17387,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904774528,6.17387,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904775226,1.26365,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904775525,2.94645,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904778232,3.75065,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904779938,3.75065,1583.0,1582.9,1.26373585]
["bitfinex-derivatives","ETHF0:USTF0",1744904781125,3.75065,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904783639,8.75065,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904786943,3.75065,1583.0,1582.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744904787342,1.26413,1582.4,1582.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744904787553,1.26429,1582.2,1582.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1744904787741,1.26437,1582.1,1582.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744904788044,2.90517,1582.1,1582.0,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744904788553,1.6408,1582.1,1582.0,8.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744904788747,3.21727598,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744904788943,4.48156598,1582.2,1582.1,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1744904789250,4.48156598,1582.2,1582.1,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1744904789446,1.26437,1582.1,1582.0,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744904789751,2.90517,1582.1,1582.0,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744904790348,2.90517,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904790546,3.71887,1582.1,1582.0,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744904790746,3.71887,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904795044,4.48161598,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744904795250,4.48161598,1582.2,1582.1,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744904795451,1.27381598,1582.2,1582.1,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744904796053,0.00947598,1582.2,1582.1,8.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744904796852,0.00947598,1582.2,1582.1,11.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744904797450,1.27376598,1582.2,1582.1,11.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744904797850,0.00947598,1582.2,1582.1,11.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744904800047,0.00947598,1582.2,1582.1,16.56137]
["bitfinex-derivatives","ETHF0:USTF0",1744904800251,4.47186,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744904800440,3.2078,1582.5,1582.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744904801450,3.2078,1582.5,1582.4,6.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744904803155,4.47185,1582.5,1582.4,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1744904803444,4.977,1582.5,1582.4,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1744904803650,0.00947598,1582.6,1582.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744904803851,0.00947598,1582.6,1582.5,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1744904804354,4.0643,1583.0,1582.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744904804551,1.7692,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904804758,4.977,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744904805052,3.2078,1583.2,1583.1,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904805445,3.2078,1583.2,1583.1,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904805651,10.80472725,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904805846,9.54147725,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904806047,11.32077725,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904806249,11.32077725,1583.5,1583.4,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744904806745,9.54147725,1583.5,1583.4,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1744904806945,3.2078,1583.5,1583.4,8.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744904807253,7.59660725,1583.9,1583.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744904807454,3.04236,1583.8,1583.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744904807656,7.59665725,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904807848,9.37595725,1583.9,1583.7,43.83864]
["bitfinex-derivatives","ETHF0:USTF0",1744904808248,1.7793,1583.8,1583.7,43.83864]
["bitfinex-derivatives","ETHF0:USTF0",1744904808448,1.7793,1583.8,1583.7,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744904809048,3.04231,1583.8,1583.7,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744904809253,3.04231,1583.8,1583.6,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1744904809453,1.7217,1583.7,1583.6,7.54271]
["bitfinex-derivatives","ETHF0:USTF0",1744904810656,7.59666725,1583.9,1583.7,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904810857,9.31836725,1583.9,1583.7,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744904811066,2.98471,1583.8,1583.7,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744904812061,1.7217,1583.8,1583.7,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744904812853,0.0063173,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904813152,0.0063173,1583.9,1583.8,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744904813958,0.0063173,1583.9,1583.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1744904815562,2.9071473,1583.9,1583.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1744904815962,1.6442173,1583.9,1583.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1744904816164,0.0063173,1583.9,1583.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1744904816662,3.15558,1584.8,1583.9,3.15733]
["bitfinex-derivatives","ETHF0:USTF0",1744904816863,1.6379,1584.6,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744904817062,1.26252,1584.5,1584.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744904817557,11.36394,1584.5,1584.1,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1744904817766,1.26267,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904817953,1.26267,1584.3,1584.1,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744904818159,1.6714,1584.2,1584.1,4.47997598]
["bitfinex-derivatives","ETHF0:USTF0",1744904818865,1.6714,1584.2,1584.1,6.12617598]
["bitfinex-derivatives","ETHF0:USTF0",1744904819266,2.93409,1584.2,1584.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904819471,6.14189,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904819662,2.93409,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904821465,2.93409,1584.2,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744904821466,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904821664,2.89307,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904826272,1.6303,1584.1,1584.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744904826668,1.6303,1584.1,1584.0,9.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744904826868,0.00947598,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744904827065,0.00947598,1584.2,1584.1,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1744904827269,0.00947598,1584.2,1584.1,7.93127]
["bitfinex-derivatives","ETHF0:USTF0",1744904827464,1.26248,1584.5,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744904827659,1.26253,1584.4,1584.3,6.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744904828173,1.26253,1584.4,1584.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744904828378,1.26261,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904828567,3.03511,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904829067,3.03511,1584.3,1584.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744904829068,1.26269,1584.2,1584.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744904829269,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904829668,3.03527,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904833485,3.03527,1584.1,1584.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744904833981,1.7725,1584.1,1584.0,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744904834278,1.26266,1584.3,1584.2,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744904834480,2.99161,1584.3,1584.2,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744904834667,1.729,1584.3,1584.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744904834975,2.99169,1584.2,1584.0,16.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744904835174,2.99177,1584.1,1584.0,12.60655]
["bitfinex-derivatives","ETHF0:USTF0",1744904835375,2.99177,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904836179,2.99177,1584.1,1584.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744904836386,2.99177,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904837084,2.99177,1584.1,1584.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744904837282,0.8863,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904837479,2.14899,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904837679,2.14891,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904838287,1.26269,1584.2,1584.1,2.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744904838487,1.26269,1584.2,1584.0,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744904838488,1.26277,1584.1,1584.0,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744904838788,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904843288,1.26277,1584.1,1584.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744904843491,1.7013,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744904843794,2.96406,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744904844290,2.96406,1584.2,1584.0,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744904844291,1.26277,1584.1,1584.0,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744904844491,3.00867,1584.1,1584.0,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744904844987,3.00867,1584.1,1584.0,7.56175]
["bitfinex-derivatives","ETHF0:USTF0",1744904846296,3.00867,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904846507,6.21647,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904846791,3.00867,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904847094,3.85967,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904847592,7.06747,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904848388,10.8047,1584.1,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904848693,1.26325,1583.5,1583.4,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744904849087,1.26325,1583.5,1583.4,6.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744904849291,1.26325,1583.5,1583.4,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744904849488,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904849794,1.26337,1583.4,1583.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744904850091,1.26337,1583.4,1583.3,4.48064598]
["bitfinex-derivatives","ETHF0:USTF0",1744904850287,0.00947598,1583.6,1583.3,4.99527598]
["bitfinex-derivatives","ETHF0:USTF0",1744904850492,0.00947598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904851294,0.00947598,1583.6,1583.5,11.72105]
["bitfinex-derivatives","ETHF0:USTF0",1744904851590,0.00947598,1583.6,1583.5,12.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744904851989,0.00947598,1583.6,1583.5,15.72305]
["bitfinex-derivatives","ETHF0:USTF0",1744904853796,0.00947598,1583.6,1583.5,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744904853986,1.64847598,1583.6,1583.5,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744904854191,2.91164598,1583.6,1583.5,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744904854390,2.91164598,1583.6,1583.5,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744904854592,2.91164598,1583.6,1583.5,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744904855698,2.91164598,1583.6,1583.5,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744904855898,2.91164598,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904856296,1.26325,1583.5,1583.4,11.45940408]
["bitfinex-derivatives","ETHF0:USTF0",1744904856496,2.94025,1583.5,1583.4,11.45940408]
["bitfinex-derivatives","ETHF0:USTF0",1744904856798,2.94025,1583.5,1583.4,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904858904,1.26333,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904859200,4.62543,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904859806,4.62543,1583.4,1583.3,1.27288598]
["bitfinex-derivatives","ETHF0:USTF0",1744904859997,4.62543,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904860199,4.62543,1583.4,1583.3,1.27288598]
["bitfinex-derivatives","ETHF0:USTF0",1744904860901,4.62543,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904861102,9.62543,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904861799,1.26357,1583.1,1583.0,8.25260408]
["bitfinex-derivatives","ETHF0:USTF0",1744904862411,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904862702,2.97047,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904865404,1.7674,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904865705,5.99,1583.4,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904865907,2.93171,1583.3,1583.2,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1744904866602,2.93171,1583.3,1583.2,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744904866902,2.93171,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904867207,2.93171,1583.3,1583.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744904867208,1.26357,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744904867398,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904867597,2.90987,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904868000,2.90987,1583.1,1583.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744904868204,2.90987,1583.1,1583.0,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744904868406,2.90987,1583.1,1583.0,7.03745]
["bitfinex-derivatives","ETHF0:USTF0",1744904868606,2.90987,1583.1,1583.0,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744904868908,2.90987,1583.1,1583.0,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1744904869202,2.90987,1583.1,1583.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744904869607,2.90987,1583.1,1583.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744904869803,2.90987,1583.1,1583.0,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744904870307,1.6463,1583.1,1583.0,7.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744904870607,1.26355,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904870809,1.26355,1583.2,1583.1,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1744904871106,1.657,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744904871307,1.657,1583.3,1583.2,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744904872701,1.2634,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904872702,1.26333,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904872902,2.88773,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744904873201,2.88773,1583.4,1583.3,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744904873911,1.6244,1583.4,1583.3,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744904874411,7.25226598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904874412,0.00947598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904874713,0.00947598,1583.6,1583.5,10.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744904876604,1.67817598,1583.6,1583.5,10.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744904876803,0.00947598,1583.6,1583.5,10.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744904877410,0.00947598,1583.6,1583.5,51.64135]
["bitfinex-derivatives","ETHF0:USTF0",1744904879619,0.00947598,1583.6,1583.5,56.64135]
["bitfinex-derivatives","ETHF0:USTF0",1744904879817,1.6687,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744904880020,0.8378,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904880418,3.76803,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904880616,2.5051,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904881917,2.06473,1584.1,1583.8,7.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744904882123,2.12349,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744904882421,1.26279,1584.1,1584.0,1.27226598]
["bitfinex-derivatives","ETHF0:USTF0",1744904882615,1.26277,1584.1,1584.0,1.27226598]
["bitfinex-derivatives","ETHF0:USTF0",1744904882821,1.26277,1584.1,1584.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904883117,1.26277,1584.1,1584.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744904883322,2.88317,1584.1,1584.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744904883822,2.88317,1584.1,1584.0,1.27332598]
["bitfinex-derivatives","ETHF0:USTF0",1744904884123,2.88317,1584.1,1584.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744904884510,11.09097,1584.1,1584.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744904884716,1.26309,1583.7,1583.6,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744904884910,1.26309,1583.7,1583.6,9.10993]
["bitfinex-derivatives","ETHF0:USTF0",1744904885623,0.8123,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744904885824,1.6187,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744904886323,1.6187,1583.9,1583.8,7.03351]
["bitfinex-derivatives","ETHF0:USTF0",1744904887013,0.00947598,1584.3,1584.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904887217,3.32947598,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904887417,4.59214598,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904888324,3.32947598,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904888618,0.00947598,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744904888827,0.00947598,1584.3,1584.2,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1744904891022,2.96367,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904891219,1.7013,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744904891426,1.26221,1584.8,1584.7,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744904891725,1.26222,1584.8,1584.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744904892221,2.91992,1584.8,1584.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744904892526,2.91992,1584.8,1584.6,6.10058598]
["bitfinex-derivatives","ETHF0:USTF0",1744904892726,1.26222,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744904893732,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904894025,1.26229,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904894219,1.26227,1584.8,1584.7,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744904894421,8.02505323,1584.9,1584.6,4.47958598]
["bitfinex-derivatives","ETHF0:USTF0",1744904894622,11.18040323,1584.9,1584.6,4.47958598]
["bitfinex-derivatives","ETHF0:USTF0",1744904894821,1.26229,1584.7,1584.6,4.47958598]
["bitfinex-derivatives","ETHF0:USTF0",1744904895428,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904897528,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904897730,1.26229,1584.7,1584.6,1.27184598]
["bitfinex-derivatives","ETHF0:USTF0",1744904897931,1.26229,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744904898630,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904898831,1.26229,1584.7,1584.6,1.27184598]
["bitfinex-derivatives","ETHF0:USTF0",1744904899030,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904899826,6.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904900027,9.47009,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904900227,6.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904900432,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904902034,1.26229,1584.7,1584.6,1.27184598]
["bitfinex-derivatives","ETHF0:USTF0",1744904903337,1.26229,1584.7,1584.6,5.90384598]
["bitfinex-derivatives","ETHF0:USTF0",1744904903733,1.26229,1584.7,1584.6,4.64147598]
["bitfinex-derivatives","ETHF0:USTF0",1744904903939,1.26229,1584.7,1584.6,5.90384598]
["bitfinex-derivatives","ETHF0:USTF0",1744904904143,1.26229,1584.7,1584.6,4.64147598]
["bitfinex-derivatives","ETHF0:USTF0",1744904904337,1.26229,1584.7,1584.6,5.90384598]
["bitfinex-derivatives","ETHF0:USTF0",1744904904538,1.26229,1584.7,1584.6,9.11164598]
["bitfinex-derivatives","ETHF0:USTF0",1744904904841,2.95350598,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744904905032,1.26221,1584.8,1584.7,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1744904905232,2.90141,1584.8,1584.7,43.81162]
["bitfinex-derivatives","ETHF0:USTF0",1744904906042,2.90141,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904906245,2.90141,1584.8,1584.7,42.06229]
["bitfinex-derivatives","ETHF0:USTF0",1744904906542,2.90141,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744904906747,1.26229,1584.7,1584.6,9.11163598]
["bitfinex-derivatives","ETHF0:USTF0",1744904906939,1.7564,1584.7,1584.6,9.11163598]
["bitfinex-derivatives","ETHF0:USTF0",1744904907444,1.7564,1584.7,1584.6,11.54483598]
["bitfinex-derivatives","ETHF0:USTF0",1744904909931,1.69137598,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744904910445,1.26223,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744904910644,2.95354598,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744904911946,1.26221,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744904912243,2.97931,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744904914641,1.7171,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744904915552,1.6437,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744904915849,1.6437,1585.1,1585.0,11.66645]
["bitfinex-derivatives","ETHF0:USTF0",1744904916239,1.6437,1585.1,1585.0,11.66745]
["bitfinex-derivatives","ETHF0:USTF0",1744904919343,1.6437,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744904919751,2.90567,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744904920149,1.6437,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744904920651,4.60117,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744904921753,4.60117,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904922751,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904923744,2.96179,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904923945,2.96179,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904924947,1.6995,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904925350,1.26205,1585.0,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744904925549,1.26213,1584.9,1584.8,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1744904925753,1.26219,1584.9,1584.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744904926046,1.26229,1584.7,1584.6,4.47957598]
["bitfinex-derivatives","ETHF0:USTF0",1744904926450,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904926650,3.77209,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904926955,3.77209,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904927256,5.99,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904927446,8.95201,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904928251,8.95199,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904928756,10.56009,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904929566,2.4645,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904930248,3.72655,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904930449,2.4645,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904930648,3.72655,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904931154,2.4645,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904931553,3.72655,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744904931755,1.26213,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904932053,3.78783,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904932258,2.5257,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904934056,3.78783,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904936259,2.5257,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904936659,2.5257,1584.9,1584.8,2.91764]
["bitfinex-derivatives","ETHF0:USTF0",1744904937159,3.78783,1584.9,1584.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744904937356,2.5257,1584.9,1584.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744904937551,1.6167,1584.8,1584.7,6.70349]
["bitfinex-derivatives","ETHF0:USTF0",1744904938963,2.87891,1584.8,1584.7,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1744904939158,1.26229,1584.7,1584.6,7.84227598]
["bitfinex-derivatives","ETHF0:USTF0",1744904939365,3.75249,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904939865,3.75249,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904940354,3.75249,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744904941065,3.75249,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904941366,2.4902,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904941553,3.75249,1584.7,1584.6,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744904942067,11.96029,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904942256,8.75249,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904942455,11.96029,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904942660,8.75249,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904943160,1.26261,1584.3,1584.2,12.72204408]
["bitfinex-derivatives","ETHF0:USTF0",1744904943661,1.26261,1584.3,1584.2,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904944166,2.93491,1584.3,1584.2,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904945053,7.93491,1584.3,1584.2,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904946063,12.56091,1584.3,1584.2,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904947263,1.26269,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904947469,3.73959,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904947969,11.94739,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904948160,1.26317,1583.6,1583.5,9.51483408]
["bitfinex-derivatives","ETHF0:USTF0",1744904948362,1.26317,1583.6,1583.5,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904949259,2.96537,1583.6,1583.5,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904949459,2.96537,1583.6,1583.5,9.51485408]
["bitfinex-derivatives","ETHF0:USTF0",1744904949663,2.96537,1583.6,1583.5,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744904950858,2.96537,1583.6,1583.4,1.27280598]
["bitfinex-derivatives","ETHF0:USTF0",1744904950859,1.26325,1583.5,1583.4,1.27280598]
["bitfinex-derivatives","ETHF0:USTF0",1744904951068,2.96545,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904952378,2.96545,1583.5,1583.4,1.27280598]
["bitfinex-derivatives","ETHF0:USTF0",1744904953267,2.96545,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744904957062,2.96545,1583.5,1583.0,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744904957063,9.8604,1583.5,1583.0,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744904957373,1.26357,1583.1,1583.0,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1744904958276,1.26357,1583.1,1583.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744904958466,1.26357,1583.1,1583.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744904958667,2.14367,1583.1,1583.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744904960073,0.8801,1583.1,1583.0,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1744904960267,0.8801,1583.1,1583.0,11.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744904962075,2.4931,1583.1,1583.0,11.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744904963677,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904963877,0.00947598,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744904969679,0.00947598,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744904969878,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904970782,1.26357,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904971579,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904971976,1.26357,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904972283,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904972682,1.26357,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744904973882,1.27300598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904975080,1.27300598,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744904975677,0.00947598,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744904975885,1.27296598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904976281,0.00947598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904977085,0.00947598,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744904977284,1.27296598,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744904977583,1.27296598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904978194,1.26357,1583.1,1583.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744904978986,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904979476,4.55197,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904983776,2.88897,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904983985,3.77547,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904991787,2.88897,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744904991988,1.26357,1583.1,1583.0,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1744904992185,1.26357,1583.1,1583.0,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1744904992794,3.00463598,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744904992996,1.27303598,1583.2,1583.1,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744904993495,1.27303598,1583.2,1583.1,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1744904994289,0.00947598,1583.2,1583.1,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1744904994491,0.00947598,1583.2,1583.1,8.79307]
["bitfinex-derivatives","ETHF0:USTF0",1744904995202,0.00947598,1583.2,1583.1,52.80087]
["bitfinex-derivatives","ETHF0:USTF0",1744904997598,10.29685725,1583.7,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744904997799,1.26328,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744904998010,1.26328,1583.5,1583.4,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744904998706,2.93993,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744904998899,2.94940598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905000610,0.00947598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905000802,0.00947598,1583.6,1583.5,6.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905001515,0.00947598,1583.6,1583.5,47.06325]
["bitfinex-derivatives","ETHF0:USTF0",1744905001706,0.00947598,1583.6,1583.5,42.06325]
["bitfinex-derivatives","ETHF0:USTF0",1744905001901,0.00947598,1583.6,1583.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744905002104,1.26331,1583.5,1583.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744905002303,1.26331,1583.5,1583.4,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744905002914,1.26331,1583.5,1583.4,4.47112]
["bitfinex-derivatives","ETHF0:USTF0",1744905003407,1.26331,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905003600,1.26331,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744905003913,1.27269598,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905004114,1.26325,1583.5,1583.4,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1744905004808,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905005314,1.26325,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744905007615,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905007806,1.26325,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744905008407,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905009217,1.26325,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744905011216,1.26325,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905013527,1.26349,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905013821,1.26349,1583.3,1583.2,4.47126]
["bitfinex-derivatives","ETHF0:USTF0",1744905014215,3.00558,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905014416,1.26338,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905015820,2.86508,1583.4,1583.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1744905016618,2.86508,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905017823,1.6017,1583.4,1583.3,2.94231]
["bitfinex-derivatives","ETHF0:USTF0",1744905018014,2.1398,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905018015,1.26327,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905018219,1.26327,1583.5,1583.4,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744905019518,1.26327,1583.5,1583.4,5.30783]
["bitfinex-derivatives","ETHF0:USTF0",1744905019723,1.26333,1583.4,1583.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744905019921,3.02853,1583.4,1583.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744905020125,4.80593,1583.4,1583.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744905020324,4.80593,1583.4,1583.3,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1744905020623,4.80593,1583.4,1583.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744905021019,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905021224,3.04081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905023621,1.7774,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905023821,3.04081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905024026,1.7774,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905024223,1.7774,1583.3,1583.2,6.11429]
["bitfinex-derivatives","ETHF0:USTF0",1744905024722,3.04081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905025027,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905025426,4.57407,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905027031,3.3105,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905027240,4.57407,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905029334,3.3105,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905029534,1.6112,1583.1,1583.0,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744905029833,7.2534,1583.4,1583.1,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1744905030038,1.2634,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905030235,3.0103,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905030436,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905030625,1.26349,1583.2,1583.1,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1744905030934,3.01037,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905031131,1.7469,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905031525,2.97081,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905031721,9.50116323,1583.6,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905031722,6.34315323,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905031934,0.00947598,1583.6,1583.5,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1744905032234,0.00947598,1583.6,1583.5,9.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744905032625,1.75337598,1583.6,1583.5,9.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744905033123,6.33367725,1583.9,1583.5,12.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744905033324,6.33367725,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905033537,6.33367725,1583.9,1583.8,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744905033830,6.33367725,1583.9,1583.8,7.56591]
["bitfinex-derivatives","ETHF0:USTF0",1744905035133,3.01624598,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744905035323,1.75337598,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744905035522,1.75337598,1584.0,1583.9,7.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744905035933,3.01622598,1584.0,1583.9,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744905036133,3.01622598,1584.0,1583.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744905036631,3.01622598,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905036830,1.26293,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905037025,2.91993,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905037934,1.657,1583.9,1583.8,1.27248598]
["bitfinex-derivatives","ETHF0:USTF0",1744905038333,2.91993,1583.9,1583.8,1.27248598]
["bitfinex-derivatives","ETHF0:USTF0",1744905039641,1.657,1583.9,1583.8,4.48028598]
["bitfinex-derivatives","ETHF0:USTF0",1744905040237,1.657,1583.9,1583.8,6.18288598]
["bitfinex-derivatives","ETHF0:USTF0",1744905040436,2.91993,1583.9,1583.8,6.18288598]
["bitfinex-derivatives","ETHF0:USTF0",1744905040637,2.91993,1583.9,1583.8,4.48028598]
["bitfinex-derivatives","ETHF0:USTF0",1744905040837,2.91993,1583.9,1583.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905041638,1.657,1583.9,1583.8,4.48028598]
["bitfinex-derivatives","ETHF0:USTF0",1744905041835,2.91993,1583.9,1583.8,4.48028598]
["bitfinex-derivatives","ETHF0:USTF0",1744905043240,9.1466,1584.3,1583.8,4.48028598]
["bitfinex-derivatives","ETHF0:USTF0",1744905043241,8.44408408,1584.6,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744905043434,10.06388408,1584.6,1584.4,9.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744905043633,10.06388408,1584.6,1584.4,54.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744905043832,8.44408408,1584.6,1584.4,54.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744905044027,8.44408408,1584.6,1584.4,49.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744905044233,8.44408408,1584.6,1584.4,51.63263]
["bitfinex-derivatives","ETHF0:USTF0",1744905044540,2.64027445,1584.5,1584.4,63.00511218]
["bitfinex-derivatives","ETHF0:USTF0",1744905044740,4.45e-06,1584.5,1584.4,63.47106188]
["bitfinex-derivatives","ETHF0:USTF0",1744905044935,5.92410166,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744905045136,5.92410166,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744905045440,5.92410166,1584.7,1584.6,9.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744905045642,1.6198,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744905045943,1.26233,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744905046243,1.26227,1584.8,1584.6,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1744905046632,1.26229,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905047247,1.26237,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905047436,2.12477,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905049144,0.8624,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905049446,0.8624,1584.6,1584.5,1.27192598]
["bitfinex-derivatives","ETHF0:USTF0",1744905049847,0.8712,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744905050242,0.8712,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744905050446,3.2078,1585.5,1584.6,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744905050654,2.94256,1585.4,1585.2,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744905051045,1.26189,1585.2,1585.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744905051348,3.2078,1585.3,1585.0,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744905051649,4.8353,1585.4,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905051837,7.98982,1585.4,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905052041,1.26194,1585.2,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905052248,1.26187,1585.3,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905052539,1.26189,1585.2,1585.0,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744905052739,4.46964,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744905053046,1.26191,1585.2,1585.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744905053358,1.26191,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905053650,4.46968,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744905054250,3.2078,1585.3,1585.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744905054750,1.26197,1585.1,1585.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905055050,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905055847,1.26197,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905056040,1.26194,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905056246,1.26197,1585.1,1585.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744905056447,4.46977,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905058363,1.26236,1584.7,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744905058656,1.26237,1584.6,1584.5,9.90825598]
["bitfinex-derivatives","ETHF0:USTF0",1744905058846,1.26236,1584.7,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744905059854,3.15559,1584.8,1584.5,9.90828598]
["bitfinex-derivatives","ETHF0:USTF0",1744905060153,1.26237,1584.6,1584.5,7.81927598]
["bitfinex-derivatives","ETHF0:USTF0",1744905060350,4.47017,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905060744,4.47017,1584.6,1584.5,1.27192598]
["bitfinex-derivatives","ETHF0:USTF0",1744905060951,1.26237,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905061150,4.47017,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905061549,1.26237,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905061755,4.47017,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905062055,1.26237,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905062256,4.47017,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905063155,6.19107,1584.6,1584.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905064355,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905065057,1.26315,1583.7,1583.5,23.85611771]
["bitfinex-derivatives","ETHF0:USTF0",1744905065356,1.26313,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744905065557,1.26313,1583.7,1583.6,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1744905065958,0.00947598,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905066259,9.14612,1584.6,1583.9,3.15713]
["bitfinex-derivatives","ETHF0:USTF0",1744905066462,1.7516,1584.5,1584.2,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744905066654,1.26253,1584.4,1584.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744905067254,3.01413,1584.4,1584.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744905067554,1.26261,1584.3,1584.2,1.27210598]
["bitfinex-derivatives","ETHF0:USTF0",1744905067767,2.87431,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905068258,1.6117,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905068459,2.87431,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905068763,1.6117,1584.3,1584.2,1.27216598]
["bitfinex-derivatives","ETHF0:USTF0",1744905069052,2.87431,1584.3,1584.2,1.70327598]
["bitfinex-derivatives","ETHF0:USTF0",1744905069756,1.6117,1584.3,1584.2,2.96596598]
["bitfinex-derivatives","ETHF0:USTF0",1744905069955,1.6117,1584.5,1584.4,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744905070159,1.6117,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744905070358,1.6117,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744905070656,5.99,1585.2,1584.6,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1744905070858,1.7669,1585.0,1584.9,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744905071158,1.26183,1585.3,1585.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744905071362,3.02873,1585.3,1585.0,5.86499]
["bitfinex-derivatives","ETHF0:USTF0",1744905071562,1.2619,1585.2,1585.0,6.22797598]
["bitfinex-derivatives","ETHF0:USTF0",1744905071753,3.0288,1585.2,1585.0,6.22797598]
["bitfinex-derivatives","ETHF0:USTF0",1744905072060,3.0288,1585.2,1585.0,7.48997598]
["bitfinex-derivatives","ETHF0:USTF0",1744905072255,1.26186,1585.3,1585.0,6.22897598]
["bitfinex-derivatives","ETHF0:USTF0",1744905072459,1.7669,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744905072662,1.26189,1585.2,1585.0,5.87547598]
["bitfinex-derivatives","ETHF0:USTF0",1744905072955,3.02887,1585.1,1585.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744905073162,4.65537,1585.1,1585.0,0.01047598]
["bitfinex-derivatives","ETHF0:USTF0",1744905076757,4.65537,1585.1,1585.0,1.27252598]
["bitfinex-derivatives","ETHF0:USTF0",1744905077057,1.7669,1585.1,1585.0,1.27252598]
["bitfinex-derivatives","ETHF0:USTF0",1744905077258,3.02887,1585.1,1585.0,2.12522598]
["bitfinex-derivatives","ETHF0:USTF0",1744905078966,3.02887,1585.1,1585.0,0.86317598]
["bitfinex-derivatives","ETHF0:USTF0",1744905079167,1.7669,1585.1,1585.0,1.27252598]
["bitfinex-derivatives","ETHF0:USTF0",1744905079362,1.7669,1585.1,1585.0,2.97712598]
["bitfinex-derivatives","ETHF0:USTF0",1744905079556,1.26178,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744905079756,2.94098,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744905079953,1.26159,1585.6,1585.4,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744905080154,1.26165,1585.5,1585.4,2.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744905080960,2.99894,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744905081160,7.7022,1585.8,1585.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744905081359,2.99882,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744905081561,5.99,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905081766,8.97948145,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905081957,1.7373,1585.8,1585.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744905082268,1.26149,1585.7,1585.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744905082460,1.7373,1585.8,1585.6,3.83693145]
["bitfinex-derivatives","ETHF0:USTF0",1744905082658,1.72806145,1585.8,1585.6,43.37536145]
["bitfinex-derivatives","ETHF0:USTF0",1744905082854,2.98951145,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905083166,2.98951145,1585.8,1585.6,43.37536145]
["bitfinex-derivatives","ETHF0:USTF0",1744905083167,2.98951145,1585.8,1585.6,44.63688145]
["bitfinex-derivatives","ETHF0:USTF0",1744905083761,1.26149,1585.7,1585.6,43.37536145]
["bitfinex-derivatives","ETHF0:USTF0",1744905083963,1.26149,1585.7,1585.6,43.3661229]
["bitfinex-derivatives","ETHF0:USTF0",1744905084158,1.26149,1585.7,1585.6,41.6459229]
["bitfinex-derivatives","ETHF0:USTF0",1744905084366,1.26149,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905084969,1.26149,1585.7,1585.6,42.06157]
["bitfinex-derivatives","ETHF0:USTF0",1744905085163,6.36121,1585.9,1585.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744905085464,1.26149,1585.7,1585.6,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744905085669,1.26149,1585.7,1585.6,1.25229145]
["bitfinex-derivatives","ETHF0:USTF0",1744905086061,1.26157,1585.6,1585.5,7.54139]
["bitfinex-derivatives","ETHF0:USTF0",1744905086263,1.26154,1585.7,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744905086762,2.92464,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905086963,2.91540145,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905087162,1.26149,1585.7,1585.6,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1744905087363,1.65396145,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905087364,1.26148,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905087658,1.25224145,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905088362,1.26148,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905088759,1.7753,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905088959,2.97345,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744905089164,4.65928,1586.1,1586.0,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744905089872,4.65928,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905090876,1.26126,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905091074,6.15496,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905091263,11.15496,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905091774,7.94716,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905091973,11.15496,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905092369,6.15496,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905092567,2.94716,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905092969,2.94716,1586.0,1585.9,1.27081598]
["bitfinex-derivatives","ETHF0:USTF0",1744905093169,2.94716,1586.0,1585.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905093774,2.94716,1586.0,1585.9,1.27081598]
["bitfinex-derivatives","ETHF0:USTF0",1744905094173,1.6859,1586.0,1585.9,1.27081598]
["bitfinex-derivatives","ETHF0:USTF0",1744905094474,2.94716,1586.0,1585.9,1.27081598]
["bitfinex-derivatives","ETHF0:USTF0",1744905095275,6.36035,1586.4,1585.9,8.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905095479,2.96738,1586.3,1586.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744905095775,1.2611,1586.2,1586.1,3.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744905095973,2.9674,1586.2,1586.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744905096277,1.7063,1586.2,1586.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744905096475,1.7063,1586.2,1586.1,3.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744905096675,1.7063,1586.2,1586.1,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1744905096871,2.9674,1586.2,1586.1,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1744905097176,2.9674,1586.2,1586.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744905097671,1.26118,1586.1,1586.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744905097877,1.26118,1586.1,1586.0,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744905098071,2.96748,1586.1,1586.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1744905098576,2.96748,1586.1,1586.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744905098776,2.96748,1586.1,1586.0,5.85826]
["bitfinex-derivatives","ETHF0:USTF0",1744905099179,1.7063,1586.1,1586.0,5.85826]
["bitfinex-derivatives","ETHF0:USTF0",1744905099379,1.26115,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744905099570,2.99485,1586.2,1586.1,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744905099771,2.99485,1586.2,1586.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744905099973,2.99487,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744905100166,1.7337,1586.2,1586.0,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744905100381,1.7337,1586.1,1586.0,7.49562]
["bitfinex-derivatives","ETHF0:USTF0",1744905100766,0.8396,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744905100972,1.7337,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744905101278,2.99464,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744905102176,2.99464,1586.4,1586.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1744905102382,2.99464,1586.4,1586.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744905102581,1.26102,1586.3,1586.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1744905102776,1.26102,1586.3,1586.2,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1744905103080,1.26099,1586.4,1586.2,3.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744905103281,1.26099,1586.4,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744905103282,1.26096,1586.4,1586.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744905103481,1.26096,1586.4,1586.3,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1744905103875,1.26096,1586.4,1586.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744905104180,1.26096,1586.4,1586.3,3.02192]
["bitfinex-derivatives","ETHF0:USTF0",1744905105182,1.26102,1586.3,1586.2,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1744905105376,1.26102,1586.3,1586.2,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1744905105682,1.26098,1586.4,1586.3,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744905106182,4.0683,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744905106383,1.26088,1586.5,1586.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744905106580,2.12133,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744905106778,1.26086,1586.5,1586.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744905106979,2.11210145,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744905107179,0.8420229,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744905107583,0.847,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744905108383,2.1077,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744905108792,0.847,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744905109291,1.26069,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744905109491,3.15136,1586.9,1586.6,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744905109492,1.26072,1586.7,1586.6,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744905109789,1.26072,1586.7,1586.6,6.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744905109985,1.26072,1586.7,1586.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744905110391,2.07132,1586.7,1586.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744905110591,0.8106,1586.7,1586.6,47.50958]
["bitfinex-derivatives","ETHF0:USTF0",1744905110788,2.0713,1586.7,1586.6,47.50958]
["bitfinex-derivatives","ETHF0:USTF0",1744905111184,1.26067,1586.8,1586.7,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744905111386,1.2607,1586.7,1586.6,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1744905111589,1.26078,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905111789,2.06638,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905112987,2.06638,1586.6,1586.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744905113182,2.06638,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905113396,0.886,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744905113799,1.26078,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905114596,2.09368,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905115503,3.72008,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905115897,1.6264,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905116198,2.88718,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905116401,1.6264,1586.6,1586.5,4.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744905116699,5.30137,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744905116899,6.95897,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744905117698,6.95897,1586.8,1586.6,2.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744905117901,1.6576,1586.7,1586.6,2.97278]
["bitfinex-derivatives","ETHF0:USTF0",1744905118397,1.6576,1586.7,1586.6,43.77278]
["bitfinex-derivatives","ETHF0:USTF0",1744905120595,1.26055,1586.9,1586.6,45.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744905120803,1.2607,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905121492,4.6474,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905121889,1.26097,1586.4,1586.1,95.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744905122095,1.26089,1586.5,1586.1,101.29403726]
["bitfinex-derivatives","ETHF0:USTF0",1744905122295,1.26094,1586.4,1586.2,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744905122494,1.7253,1586.3,1586.2,43.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744905122796,1.7253,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905122996,2.98632,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905123302,2.556,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905123502,3.81702,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905124097,2.556,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905124502,1.7253,1586.3,1586.2,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744905124701,1.7253,1586.3,1586.2,43.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744905124899,2.98638,1586.3,1586.1,90.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744905125096,2.98638,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744905125400,2.98636,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744905125600,1.2611,1586.2,1586.1,45.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744905125800,2.4359,1586.2,1586.1,45.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744905126204,2.4359,1586.2,1586.1,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744905126698,1.6281,1586.2,1586.1,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744905126902,1.6281,1586.2,1586.1,6.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744905127902,2.89414,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744905128201,1.6332,1586.4,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744905128906,3.2078,1587.3,1586.3,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744905129094,2.97005,1587.2,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744905129293,1.7097,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744905129500,1.7097,1587.1,1587.0,45.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744905129698,1.7097,1587.1,1587.0,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744905130102,1.7097,1587.1,1587.0,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744905130308,1.7097,1587.1,1587.0,47.02566]
["bitfinex-derivatives","ETHF0:USTF0",1744905130496,1.7097,1587.1,1587.0,47.52790972]
["bitfinex-derivatives","ETHF0:USTF0",1744905131907,1.26008,1587.5,1587.1,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1744905132112,1.649,1587.3,1587.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744905132410,1.649,1587.3,1587.2,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744905133005,2.90922,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905133614,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905134306,2.90938,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905134502,1.26046,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905134705,2.90946,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905134907,2.90946,1587.0,1586.9,1.27001598]
["bitfinex-derivatives","ETHF0:USTF0",1744905135311,2.90946,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905135503,1.649,1587.0,1586.9,1.27001598]
["bitfinex-derivatives","ETHF0:USTF0",1744905136002,2.90946,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905136405,1.649,1587.0,1586.9,1.27001598]
["bitfinex-derivatives","ETHF0:USTF0",1744905136601,1.649,1587.0,1586.9,4.47781598]
["bitfinex-derivatives","ETHF0:USTF0",1744905139306,2.90946,1587.0,1586.9,4.47781598]
["bitfinex-derivatives","ETHF0:USTF0",1744905139506,1.649,1587.0,1586.9,4.47781598]
["bitfinex-derivatives","ETHF0:USTF0",1744905139909,2.90946,1587.0,1586.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905140114,2.90946,1587.0,1586.9,4.47781598]
["bitfinex-derivatives","ETHF0:USTF0",1744905140513,1.649,1587.0,1586.9,4.47781598]
["bitfinex-derivatives","ETHF0:USTF0",1744905141111,1.26028,1587.3,1586.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905141307,6.35814,1587.5,1587.1,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744905141308,3.0091,1587.2,1587.1,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744905141508,3.0091,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905142014,3.0091,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744905142208,1.7488,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744905142409,1.7488,1587.2,1587.1,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744905142803,1.7488,1587.2,1587.1,6.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744905145915,3.0091,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744905146119,1.7488,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744905146510,3.0091,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744905146710,3.0091,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905147511,3.0091,1587.2,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905147512,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905147712,3.72258,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905147907,8.72258,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905148113,1.26046,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905148316,1.26062,1586.8,1586.7,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744905148620,4.46842,1586.8,1586.7,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744905148819,14.05242,1586.8,1586.7,8.25160408]
["bitfinex-derivatives","ETHF0:USTF0",1744905149021,15.71242,1586.8,1586.7,4.25280408]
["bitfinex-derivatives","ETHF0:USTF0",1744905151510,21.69318145,1586.8,1586.7,4.25280408]
["bitfinex-derivatives","ETHF0:USTF0",1744905152123,21.69318145,1586.8,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905152124,1.2607,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905152419,3.8284,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905152620,8.8284,1586.7,1586.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905153220,1.2611,1586.2,1586.1,5.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744905153519,1.2611,1586.2,1586.1,5.28180145]
["bitfinex-derivatives","ETHF0:USTF0",1744905153718,1.26109,1586.3,1586.2,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744905154223,1.26102,1586.4,1586.3,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744905154425,1.26102,1586.4,1586.3,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1744905154632,1.26102,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905155614,1.26102,1586.4,1586.3,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1744905155813,8.09561145,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905156012,2.99425,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744905156226,2.98501145,1586.6,1586.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744905156426,0.00947598,1586.9,1586.5,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1744905156723,0.00947598,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744905157115,0.00947598,1586.9,1586.8,8.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744905157418,0.00947598,1586.9,1586.8,43.80792]
["bitfinex-derivatives","ETHF0:USTF0",1744905157625,1.27001598,1586.9,1586.8,47.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744905158124,0.00947598,1586.9,1586.8,48.39292]
["bitfinex-derivatives","ETHF0:USTF0",1744905158320,1.27001598,1586.9,1586.8,48.39292]
["bitfinex-derivatives","ETHF0:USTF0",1744905159121,1.27001598,1586.9,1586.8,47.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744905159526,1.27001598,1586.9,1586.8,42.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744905160525,1.27001598,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905160725,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905161025,2.97802,1586.8,1586.7,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744905161221,0.00947598,1586.9,1586.7,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744905161426,1.27001598,1586.9,1586.8,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744905162924,0.00947598,1586.9,1586.8,7.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744905163420,0.00947598,1586.9,1586.8,48.74352]
["bitfinex-derivatives","ETHF0:USTF0",1744905164018,0.00947598,1586.9,1586.8,43.74352]
["bitfinex-derivatives","ETHF0:USTF0",1744905164226,1.27001598,1586.9,1586.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744905165026,1.27005598,1586.9,1586.7,52.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744905165228,1.26062,1586.8,1586.7,51.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744905165528,1.6943,1586.8,1586.7,52.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744905166230,1.6943,1586.8,1586.7,12.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744905166430,2.95492,1586.8,1586.7,12.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744905167134,1.6943,1586.8,1586.7,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744905167333,0.00947598,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744905167630,2.92061598,1586.9,1586.8,3.01232]
["bitfinex-derivatives","ETHF0:USTF0",1744905169026,0.00947598,1586.9,1586.8,3.01232]
["bitfinex-derivatives","ETHF0:USTF0",1744905170228,1.77027598,1586.9,1586.8,3.01232]
["bitfinex-derivatives","ETHF0:USTF0",1744905170634,3.03081598,1586.9,1586.8,3.01232]
["bitfinex-derivatives","ETHF0:USTF0",1744905171230,3.03081598,1586.9,1586.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744905171423,3.15173,1586.8,1586.3,12.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744905171629,1.26094,1586.4,1586.3,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1744905171827,1.26094,1586.4,1586.3,4.45955145]
["bitfinex-derivatives","ETHF0:USTF0",1744905172129,6.26094,1586.4,1586.3,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744905172533,6.26094,1586.4,1586.3,4.45958145]
["bitfinex-derivatives","ETHF0:USTF0",1744905172534,1.26094,1586.4,1586.3,4.45958145]
["bitfinex-derivatives","ETHF0:USTF0",1744905172835,1.26094,1586.4,1586.3,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744905173534,1.26094,1586.4,1586.3,4.45950145]
["bitfinex-derivatives","ETHF0:USTF0",1744905174034,1.26102,1586.3,1586.2,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744905174239,1.2611,1586.2,1586.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905174533,8.98746145,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905174727,13.98746145,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905174928,15.62296145,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905175525,1.26118,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905175832,2.89668,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905176135,7.89668,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905176336,2.89668,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905177141,2.89668,1586.1,1586.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744905180127,2.89668,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905181134,6.10448,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905181436,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905181633,1.26157,1585.6,1585.5,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744905181833,2.94027,1585.6,1585.5,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744905182031,2.94027,1585.6,1585.5,2.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744905182231,1.6787,1585.6,1585.5,2.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744905182527,1.26157,1585.7,1585.5,2.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744905182528,1.26157,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744905182731,1.27101598,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744905182932,1.26165,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905183734,1.26165,1585.5,1585.4,4.47900598]
["bitfinex-derivatives","ETHF0:USTF0",1744905184434,2.94034,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744905185041,1.26165,1585.5,1585.4,4.47898598]
["bitfinex-derivatives","ETHF0:USTF0",1744905185238,1.26165,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905185433,1.26165,1585.5,1585.4,4.47900598]
["bitfinex-derivatives","ETHF0:USTF0",1744905185834,1.26165,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905186534,1.26165,1585.5,1585.4,4.47900598]
["bitfinex-derivatives","ETHF0:USTF0",1744905187131,1.26165,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905189736,2.92715,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905190142,2.92715,1585.5,1585.4,4.47900598]
["bitfinex-derivatives","ETHF0:USTF0",1744905190343,2.92715,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905192043,8.90791145,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905192441,15.80049145,1585.5,1585.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744905192644,1.26197,1585.1,1585.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744905193739,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905194035,1.26197,1585.1,1585.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905194233,7.24273145,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905194441,3.15514,1585.0,1584.5,0.49548361]
["bitfinex-derivatives","ETHF0:USTF0",1744905194744,1.26253,1584.4,1584.3,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744905195759,2.93253,1584.4,1584.3,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744905195942,4.69773,1584.4,1584.3,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744905196749,9.69773,1584.4,1584.3,12.39671363]
["bitfinex-derivatives","ETHF0:USTF0",1744905196947,1.26261,1584.3,1584.2,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744905197143,2.99371,1584.3,1584.2,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744905197342,7.58071,1584.3,1584.2,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744905201153,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905201352,1.26301,1583.8,1583.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744905201555,1.26301,1583.8,1583.7,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1744905201853,4.81197,1584.0,1583.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744905202157,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744905202357,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905203253,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744905203659,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905203959,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744905204158,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905204658,1.26293,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744905204860,1.6547,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905205159,1.26293,1583.9,1583.8,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1744905205952,1.26287,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744905206561,1.26288,1584.0,1583.9,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744905206761,8.87988145,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744905207055,7.24358145,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905207265,7.24358145,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905208557,7.24358145,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905209659,7.24358145,1584.1,1584.0,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744905209865,1.26264,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744905210058,1.27193598,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744905211265,0.00947598,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744905211469,0.00947598,1584.5,1584.4,9.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744905211966,1.27192598,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744905212153,1.27192598,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905212759,3.00252598,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905213752,1.27192598,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744905213954,1.27192598,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905214354,1.27192598,1584.5,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744905214960,1.27192598,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905215556,1.27192598,1584.5,1584.4,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744905215753,1.26261,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905215965,1.26261,1584.3,1584.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744905216355,1.26277,1584.1,1584.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744905217568,1.26277,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905217867,1.26277,1584.1,1584.0,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744905218068,1.26277,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905218468,1.26277,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905219764,1.26277,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905220268,1.26277,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905220478,1.26277,1584.1,1584.0,2.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744905220772,1.26277,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744905220977,1.26277,1584.1,1584.0,6.11448]
["bitfinex-derivatives","ETHF0:USTF0",1744905222981,1.26277,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905223885,1.26277,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905228585,1.26277,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905229384,2.95257,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905229775,1.26277,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905232090,1.26277,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905232290,3.00947,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905233788,3.00947,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905233988,3.00947,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905234990,3.00947,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905236190,3.00947,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905236392,3.00947,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905236992,3.00947,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905237295,3.00947,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905237489,3.00947,1584.1,1584.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744905238693,3.00947,1584.1,1584.0,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744905239391,3.00947,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905239697,8.00947,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905239989,3.00947,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905240395,3.89417,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905244094,1.26309,1583.7,1583.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744905244297,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905244502,1.26309,1583.7,1583.6,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744905244799,1.26309,1583.7,1583.6,7.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744905245194,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905245396,2.12009,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905245996,2.12009,1583.7,1583.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744905246197,3.75429,1583.7,1583.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744905250199,3.75429,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905251502,3.75429,1583.7,1583.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744905251503,1.26325,1583.5,1583.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744905251697,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905251901,1.26333,1583.4,1583.3,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744905252302,1.26333,1583.4,1583.3,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744905252695,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905252896,3.91163,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905253705,1.26333,1583.4,1583.3,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744905253904,1.26329,1583.5,1583.4,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744905254101,1.26329,1583.5,1583.4,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744905254301,1.26325,1583.5,1583.4,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1744905254698,1.26325,1583.5,1583.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744905255205,1.26325,1583.5,1583.4,3.86123]
["bitfinex-derivatives","ETHF0:USTF0",1744905255407,1.26325,1583.5,1583.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744905255703,1.26325,1583.5,1583.4,3.86123]
["bitfinex-derivatives","ETHF0:USTF0",1744905256101,1.26325,1583.5,1583.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744905256307,1.27265598,1583.6,1583.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744905256505,0.00947598,1583.6,1583.5,7.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744905256707,0.00947598,1583.6,1583.5,11.64875]
["bitfinex-derivatives","ETHF0:USTF0",1744905256900,1.26295,1583.9,1583.8,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744905257103,2.88611,1584.0,1583.8,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744905257395,2.88611,1584.0,1583.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744905257799,9.65004867,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744905258001,9.65952465,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905258204,1.27230598,1584.1,1584.0,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744905258506,1.27230598,1584.1,1584.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744905258699,1.27230598,1584.1,1584.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744905259995,1.27230598,1584.1,1584.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744905260200,1.27230598,1584.1,1584.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744905260507,1.27230598,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905260710,1.27230598,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905261008,1.27230598,1584.1,1584.0,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744905261209,1.27230598,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905262010,1.27230598,1584.1,1584.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744905262204,1.27230598,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905264311,12.25306743,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905264708,13.89006743,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905266503,8.89006743,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905269716,2.90930598,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905270205,2.90930598,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905271217,2.90930598,1584.1,1584.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744905271622,1.27230598,1584.1,1584.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744905271811,1.27230598,1584.1,1584.0,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1744905272423,1.27230598,1584.1,1584.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744905272621,1.27230598,1584.1,1584.0,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1744905273019,1.27230598,1584.1,1584.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744905274124,2.87700598,1584.1,1584.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744905277921,2.87700598,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905279217,2.87700598,1584.1,1584.0,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744905279424,2.87700598,1584.1,1584.0,6.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744905279620,1.27230598,1584.1,1584.0,6.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744905281122,1.27230598,1584.1,1584.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744905281618,1.27230598,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905281815,2.87790598,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905284826,2.87790598,1584.1,1584.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744905285530,2.87790598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905289030,2.87790598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905291025,1.27230598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905291226,1.27230598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905291630,1.27230598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905293936,1.27230598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905300545,2.95310598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905300744,2.95310598,1584.1,1584.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744905300955,2.95310598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905301149,2.95310598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905301754,1.27230598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905304763,0.00947598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905307555,1.27224598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905308755,2.90964598,1584.1,1584.0,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744905308955,2.90964598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905309361,2.90964598,1584.1,1584.0,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744905309562,2.90964598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905310756,1.27224598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905311956,2.94964598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905312565,2.94964598,1584.1,1584.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744905312754,2.94964598,1584.1,1584.0,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1744905315264,0.00947598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905315859,1.27224598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905317664,0.00947598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905320173,1.27224598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905320472,0.00947598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905320768,1.27224598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905321165,0.00947598,1584.1,1584.0,6.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744905321563,3.0191,1584.4,1584.3,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744905321865,8.38721867,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744905322065,8.38721867,1584.6,1584.5,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744905322265,8.38721867,1584.6,1584.5,51.58495]
["bitfinex-derivatives","ETHF0:USTF0",1744905322468,9.64958867,1584.6,1584.5,45.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744905322670,9.64958867,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905322869,12.20728867,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905323465,10.94491867,1584.6,1584.5,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744905323666,8.38721867,1584.6,1584.5,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744905323875,8.38721867,1584.6,1584.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744905324172,8.38721867,1584.6,1584.5,47.02305]
["bitfinex-derivatives","ETHF0:USTF0",1744905325374,8.38721867,1584.6,1584.5,48.65855]
["bitfinex-derivatives","ETHF0:USTF0",1744905326580,0.00947598,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744905326769,0.00947598,1584.7,1584.6,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744905327065,1.61967598,1584.7,1584.6,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744905328274,0.00947598,1584.7,1584.6,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744905328777,0.00947598,1584.7,1584.6,7.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744905332281,1.26204,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744905332476,4.56233,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744905333073,4.56233,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905333277,4.56233,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905335074,9.56233,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905335777,4.56233,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905336578,4.56233,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905336773,0.00947598,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905336973,3.03286598,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905337173,3.03286598,1585.2,1585.1,2.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744905339285,1.77097598,1585.2,1585.1,2.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744905339479,1.77097598,1585.2,1585.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744905339781,2.08227,1585.1,1585.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744905339977,2.08227,1585.1,1585.0,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744905340476,2.08227,1585.1,1585.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905342586,2.08227,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905342790,2.08227,1585.1,1585.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905343085,2.08227,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905344178,3.83917,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905345384,0.00947598,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905345687,0.00947598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905345889,2.95716598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905346188,1.69527598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905346596,2.95716598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905346778,1.69527598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905348188,0.00947598,1585.2,1585.1,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744905349587,6.36162,1585.7,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744905349791,1.26167,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744905349983,3.393,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744905350189,4.65457,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744905350383,3.393,1585.6,1585.4,7.04285]
["bitfinex-derivatives","ETHF0:USTF0",1744905350685,1.26165,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905350889,2.90005,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905351189,2.90005,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744905351388,1.6384,1585.5,1585.4,6.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744905352589,2.90005,1585.5,1585.4,6.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744905352986,2.90005,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905353185,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905353687,1.26181,1585.3,1585.2,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744905353884,2.91061,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905354085,1.26197,1585.1,1585.0,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744905354389,2.90206,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905354684,1.26197,1585.1,1585.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744905354890,2.88257,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905355987,2.88257,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905359792,2.88257,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905360088,2.88257,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905360291,2.88257,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905360796,1.6206,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905360988,2.91067,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744905361188,2.91067,1585.3,1585.1,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744905361189,1.26195,1585.2,1585.1,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744905361391,2.91005,1585.2,1585.1,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1744905362095,2.91005,1585.2,1585.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744905362487,2.91005,1585.2,1585.1,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1744905362798,2.91005,1585.2,1585.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744905362982,2.91005,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905363187,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905363394,2.91007,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905363699,2.91007,1585.1,1585.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905363896,2.91007,1585.1,1585.0,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1744905364197,1.6481,1585.1,1585.0,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1744905364388,2.91007,1585.1,1585.0,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1744905364889,1.26193,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744905365090,1.26193,1585.2,1585.1,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1744905365500,2.90433,1585.2,1585.1,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1744905366597,1.6488,1585.3,1585.1,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1744905366798,3.02797,1585.4,1585.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744905366996,1.26172,1585.5,1585.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744905367198,1.7662,1585.5,1585.4,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744905367696,2.99734,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744905367899,4.76354,1585.6,1585.5,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744905368898,4.76354,1585.6,1585.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744905370003,1.26165,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744905370296,2.90245,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744905370501,2.90245,1585.5,1585.4,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744905371406,1.6408,1585.5,1585.4,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744905371801,1.26173,1585.4,1585.3,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744905372206,1.26173,1585.4,1585.3,6.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744905373610,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905374009,1.26189,1585.2,1585.1,7.54341]
["bitfinex-derivatives","ETHF0:USTF0",1744905374206,1.26189,1585.2,1585.1,2.98241]
["bitfinex-derivatives","ETHF0:USTF0",1744905374505,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905374710,3.03097,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905375300,14.01173145,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905377804,14.01173145,1585.1,1585.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744905378004,1.26237,1584.6,1584.5,63.27737477]
["bitfinex-derivatives","ETHF0:USTF0",1744905378212,1.26237,1584.6,1584.5,20.80927477]
["bitfinex-derivatives","ETHF0:USTF0",1744905378909,2.96507,1584.6,1584.5,20.80927477]
["bitfinex-derivatives","ETHF0:USTF0",1744905379115,1.70927598,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744905379415,0.85637598,1584.7,1584.6,6.14697]
["bitfinex-derivatives","ETHF0:USTF0",1744905379607,0.00947598,1584.7,1584.6,6.14697]
["bitfinex-derivatives","ETHF0:USTF0",1744905380512,1.26208,1585.0,1584.7,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744905380713,1.26208,1585.0,1584.9,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744905381116,1.26208,1585.0,1584.9,2.93887]
["bitfinex-derivatives","ETHF0:USTF0",1744905381416,1.26208,1585.0,1584.9,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744905382016,1.26208,1585.0,1584.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744905383511,1.26213,1584.9,1584.8,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744905383707,1.71217598,1585.1,1584.8,6.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744905383912,2.90235,1585.0,1584.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905384112,1.26205,1585.0,1584.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744905384309,0.00947598,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744905384513,0.00947598,1585.1,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744905384713,1.27144598,1585.1,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744905385113,0.00947598,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905385919,1.27144598,1585.1,1585.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905386118,1.27144598,1585.1,1585.0,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744905386420,0.00947598,1585.1,1585.0,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744905387322,1.27144598,1585.1,1585.0,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744905387824,0.00947598,1585.1,1585.0,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744905388416,1.27144598,1585.1,1585.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905388720,1.27144598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905389017,1.27144598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905389819,1.27144598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905390629,1.27144598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905391129,1.27144598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905391333,1.27144598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905391529,1.27144598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905391729,1.27144598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905392333,1.27144598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905392529,3.77104598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905392729,4.60624598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905392930,4.60624598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905395032,4.60624598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905395833,4.60624598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905396535,4.60624598,1585.1,1585.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744905396738,4.60624598,1585.1,1585.0,2.97825]
["bitfinex-derivatives","ETHF0:USTF0",1744905396929,4.60624598,1585.1,1585.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744905397329,4.60624598,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905398133,10.58700743,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905398330,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905398832,2.90763,1584.9,1584.8,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744905399639,2.90763,1584.9,1584.8,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744905399840,1.26212,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744905400140,1.26212,1585.0,1584.9,2.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744905400440,1.26205,1585.0,1584.9,2.90108]
["bitfinex-derivatives","ETHF0:USTF0",1744905400640,1.26205,1585.0,1584.9,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1744905401240,1.26205,1585.0,1584.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744905401441,2.94615,1585.0,1584.9,2.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744905401740,2.94615,1585.0,1584.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744905401942,1.26213,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744905402237,1.26213,1584.9,1584.8,6.08261]
["bitfinex-derivatives","ETHF0:USTF0",1744905402741,1.26208,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744905402936,1.26208,1585.0,1584.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1744905404828,1.26208,1585.0,1584.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744905405432,2.94618,1585.0,1584.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744905405836,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905406140,2.94623,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744905406734,2.94623,1584.9,1584.8,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744905407642,2.94623,1584.9,1584.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744905408044,2.94623,1584.9,1584.8,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744905409138,1.26229,1584.7,1584.6,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905409646,12.56599,1584.7,1584.6,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905410035,7.56599,1584.7,1584.6,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905410236,1.26237,1584.6,1584.5,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905410440,3.01107,1584.6,1584.5,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905411936,1.26237,1584.6,1584.5,9.67501114]
["bitfinex-derivatives","ETHF0:USTF0",1744905412137,1.26237,1584.6,1584.5,12.93941114]
["bitfinex-derivatives","ETHF0:USTF0",1744905412644,1.26237,1584.6,1584.5,11.67696114]
["bitfinex-derivatives","ETHF0:USTF0",1744905412844,1.26237,1584.6,1584.5,10.02366114]
["bitfinex-derivatives","ETHF0:USTF0",1744905413837,1.26237,1584.6,1584.5,11.28611114]
["bitfinex-derivatives","ETHF0:USTF0",1744905414037,1.26237,1584.6,1584.5,10.02366114]
["bitfinex-derivatives","ETHF0:USTF0",1744905414243,1.26237,1584.6,1584.5,8.41256114]
["bitfinex-derivatives","ETHF0:USTF0",1744905414942,1.26237,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905415245,1.26237,1584.6,1584.5,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1744905415648,1.26237,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905418050,2.97497,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905419851,1.26237,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905421451,2.86447,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905421649,3.75077,1584.6,1584.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744905424346,3.75077,1584.6,1584.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744905424543,1.26245,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905424744,2.86445,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905424946,7.86445,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905425146,17.05301145,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905426652,1.26245,1584.5,1584.4,4.47980598]
["bitfinex-derivatives","ETHF0:USTF0",1744905427047,1.26245,1584.5,1584.4,6.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1744905427854,1.26238,1584.7,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744905428046,1.26238,1584.7,1584.6,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744905428448,1.26238,1584.7,1584.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744905428746,2.92228,1584.7,1584.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744905428946,2.92228,1584.7,1584.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744905429958,3.75658,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905430956,4.59518,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905431361,1.26245,1584.5,1584.4,4.02907598]
["bitfinex-derivatives","ETHF0:USTF0",1744905431550,1.26245,1584.5,1584.4,0.82127598]
["bitfinex-derivatives","ETHF0:USTF0",1744905431750,1.26245,1584.5,1584.4,4.02907598]
["bitfinex-derivatives","ETHF0:USTF0",1744905431962,1.26245,1584.5,1584.4,5.65847598]
["bitfinex-derivatives","ETHF0:USTF0",1744905432154,1.26245,1584.5,1584.4,4.84667598]
["bitfinex-derivatives","ETHF0:USTF0",1744905433362,1.26245,1584.5,1584.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905434361,1.26245,1584.5,1584.4,4.82347598]
["bitfinex-derivatives","ETHF0:USTF0",1744905434758,1.26245,1584.5,1584.4,6.08600598]
["bitfinex-derivatives","ETHF0:USTF0",1744905435366,1.26245,1584.5,1584.4,4.82347598]
["bitfinex-derivatives","ETHF0:USTF0",1744905436063,1.26245,1584.5,1584.4,6.08600598]
["bitfinex-derivatives","ETHF0:USTF0",1744905436863,1.26245,1584.5,1584.4,4.82347598]
["bitfinex-derivatives","ETHF0:USTF0",1744905438966,1.26245,1584.5,1584.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905439167,1.26245,1584.5,1584.4,4.47980598]
["bitfinex-derivatives","ETHF0:USTF0",1744905439357,1.26245,1584.5,1584.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905439959,1.26245,1584.5,1584.4,4.86447598]
["bitfinex-derivatives","ETHF0:USTF0",1744905441673,1.26245,1584.5,1584.4,6.12700598]
["bitfinex-derivatives","ETHF0:USTF0",1744905441968,1.26245,1584.5,1584.4,4.86447598]
["bitfinex-derivatives","ETHF0:USTF0",1744905442770,1.26245,1584.5,1584.4,6.12700598]
["bitfinex-derivatives","ETHF0:USTF0",1744905442971,1.26245,1584.5,1584.4,4.86447598]
["bitfinex-derivatives","ETHF0:USTF0",1744905445469,1.26245,1584.5,1584.4,6.12700598]
["bitfinex-derivatives","ETHF0:USTF0",1744905445669,1.26245,1584.5,1584.4,4.86447598]
["bitfinex-derivatives","ETHF0:USTF0",1744905447076,1.26245,1584.5,1584.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905447272,1.26245,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905447273,12.24321145,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905447482,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905447981,1.26277,1584.1,1584.0,8.41356114]
["bitfinex-derivatives","ETHF0:USTF0",1744905448272,2.99327,1584.1,1584.0,12.39771363]
["bitfinex-derivatives","ETHF0:USTF0",1744905448674,2.99327,1584.1,1584.0,17.22871363]
["bitfinex-derivatives","ETHF0:USTF0",1744905451481,2.99327,1584.1,1584.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744905451977,1.26277,1584.1,1584.0,6.09485]
["bitfinex-derivatives","ETHF0:USTF0",1744905452179,1.26277,1584.1,1584.0,7.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744905452379,1.26277,1584.1,1584.0,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744905454781,2.14677,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905455378,2.14677,1584.1,1584.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744905455577,3.77547,1584.1,1584.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744905455978,3.77547,1584.1,1584.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905456867,3.77547,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905457273,1.26285,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905457468,8.27615,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905457668,13.27615,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905457874,8.27615,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905467687,1.26309,1583.7,1583.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744905470292,1.26317,1583.6,1583.5,4.08937598]
["bitfinex-derivatives","ETHF0:USTF0",1744905470490,1.26317,1583.6,1583.5,5.85167598]
["bitfinex-derivatives","ETHF0:USTF0",1744905470682,1.26317,1583.6,1583.5,7.11492598]
["bitfinex-derivatives","ETHF0:USTF0",1744905470883,1.26317,1583.6,1583.5,5.85167598]
["bitfinex-derivatives","ETHF0:USTF0",1744905471688,2.87057,1583.6,1583.5,5.85167598]
["bitfinex-derivatives","ETHF0:USTF0",1744905472186,2.87057,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905472391,1.26341,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905474183,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905475489,1.26349,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905476583,2.98789,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905476990,1.26349,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905478893,2.98789,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905479386,3.84189,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905481192,1.26349,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905481992,1.26349,1583.2,1583.1,1.27304598]
["bitfinex-derivatives","ETHF0:USTF0",1744905482193,1.26349,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905483993,2.88119,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905484384,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905484588,4.49967,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905486398,1.26365,1583.0,1582.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744905486702,1.26381,1582.8,1582.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744905487198,1.26381,1582.8,1582.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744905487697,1.26381,1582.8,1582.6,5.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744905487698,1.26389,1582.7,1582.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744905487896,1.26405,1582.5,1582.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744905488094,1.26405,1582.5,1582.4,6.11333]
["bitfinex-derivatives","ETHF0:USTF0",1744905488295,1.27348598,1582.6,1582.5,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744905488510,1.27348598,1582.6,1582.5,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1744905488698,0.00947598,1582.6,1582.5,7.90537]
["bitfinex-derivatives","ETHF0:USTF0",1744905498115,1.2638,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744905498306,1.2638,1582.9,1582.8,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744905498500,1.2638,1582.9,1582.8,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1744905499615,2.97258598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905499912,0.00947598,1583.0,1582.9,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1744905500110,5.98076145,1583.6,1582.9,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1744905500307,3.79326,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905500512,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905500710,3.75081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905501012,3.75081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905501513,3.75081,1583.3,1583.2,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1744905502219,3.75081,1583.3,1583.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744905503416,3.75081,1583.3,1583.2,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1744905503817,2.13606598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905504116,3.82346598,1583.4,1583.3,2.93571]
["bitfinex-derivatives","ETHF0:USTF0",1744905504716,3.82346598,1583.4,1583.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744905505710,1.26341,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905505915,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905506111,7.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905506503,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905506710,2.95081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905507308,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905508517,2.95081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905508818,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905509907,2.95081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905510116,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905510418,2.95081,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744905510615,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905513113,7.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905513818,2.95081,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905514518,1.26349,1583.2,1583.1,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744905514716,3.84079,1583.2,1583.1,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744905515121,1.26357,1583.1,1583.0,7.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744905515313,1.26357,1583.1,1583.0,6.14008]
["bitfinex-derivatives","ETHF0:USTF0",1744905515514,3.77747,1583.1,1583.0,6.14008]
["bitfinex-derivatives","ETHF0:USTF0",1744905519926,3.77747,1583.1,1583.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744905520117,3.77747,1583.1,1583.0,6.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744905530128,1.26373,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905530331,4.47153,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905530534,11.97403,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905530921,8.76623,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905531123,6.97403,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905531323,11.97403,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905532632,6.97403,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905533422,11.97403,1582.9,1582.8,8.4215031]
["bitfinex-derivatives","ETHF0:USTF0",1744905534534,1.26381,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905534735,8.29731,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905540434,3.76031,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905540840,1.26381,1582.8,1582.7,4.48116598]
["bitfinex-derivatives","ETHF0:USTF0",1744905541044,1.26381,1582.8,1582.7,1.78527598]
["bitfinex-derivatives","ETHF0:USTF0",1744905541244,2.97461,1582.8,1582.7,1.78527598]
["bitfinex-derivatives","ETHF0:USTF0",1744905541830,2.97461,1582.8,1582.7,4.99307598]
["bitfinex-derivatives","ETHF0:USTF0",1744905543540,1.26381,1582.8,1582.7,6.25696598]
["bitfinex-derivatives","ETHF0:USTF0",1744905543744,1.26381,1582.8,1582.7,11.25696598]
["bitfinex-derivatives","ETHF0:USTF0",1744905544041,1.26377,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744905544234,1.26377,1582.9,1582.8,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744905544436,1.26377,1582.9,1582.8,7.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744905545133,1.26377,1582.9,1582.8,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744905545338,1.26377,1582.9,1582.8,7.93241]
["bitfinex-derivatives","ETHF0:USTF0",1744905546043,1.26377,1582.9,1582.8,48.73241]
["bitfinex-derivatives","ETHF0:USTF0",1744905546639,1.26377,1582.9,1582.8,7.93241]
["bitfinex-derivatives","ETHF0:USTF0",1744905547142,1.26377,1582.9,1582.8,48.73241]
["bitfinex-derivatives","ETHF0:USTF0",1744905547541,1.26377,1582.9,1582.8,43.73241]
["bitfinex-derivatives","ETHF0:USTF0",1744905548136,1.26365,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744905548335,1.26365,1583.1,1583.0,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744905548549,1.26365,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744905548735,1.26365,1583.1,1583.0,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1744905549241,1.26365,1583.1,1583.0,6.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744905550146,1.26365,1583.1,1583.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744905550438,1.26365,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905550636,2.89375,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905553037,2.89375,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905553237,2.89375,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905555247,2.89375,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905555440,2.89375,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905555645,2.89375,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905556839,2.89375,1583.1,1583.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744905557345,2.89375,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905557746,1.26365,1583.1,1583.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744905557948,1.26365,1583.1,1583.0,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744905558533,1.26357,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744905558735,1.26357,1583.2,1583.1,2.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744905560945,1.26357,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744905561244,2.93577,1583.2,1583.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744905562543,1.26357,1583.1,1583.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744905562742,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905563353,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905565153,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905565856,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905566357,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905567460,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905568750,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905569451,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905569651,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905570055,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905570757,1.26357,1583.1,1583.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744905571163,1.26357,1583.1,1583.0,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744905572772,3.03587,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905572962,3.86617,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905574972,3.86617,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905575572,3.86617,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905576770,3.86617,1583.1,1583.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744905576963,3.86617,1583.1,1583.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744905577371,3.86617,1583.1,1583.0,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1744905577671,3.86617,1583.1,1583.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744905577864,3.86617,1583.1,1583.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744905578060,3.86617,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905578266,3.86617,1583.1,1583.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744905578871,1.26357,1583.1,1583.0,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744905579264,0.00947598,1583.4,1583.0,11.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744905579462,0.00947598,1583.4,1583.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744905579666,1.27280598,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905580159,1.27280598,1583.4,1583.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744905581067,2.15760598,1583.4,1583.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744905581564,2.15760598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905582065,2.15760598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905583075,0.00947598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905583372,1.27280598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905590480,1.27280598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905590983,3.91170598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905591183,3.91170598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905591986,3.91170598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905592682,3.91170598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905593076,3.91170598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905594483,3.91170598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905594791,3.91170598,1583.4,1583.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744905595185,3.91170598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905595695,3.03880598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905595893,1.27280598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905600111,2.91990598,1583.4,1583.3,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744905600403,0.00947598,1583.4,1583.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744905600604,5.98076145,1583.9,1583.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744905600803,0.8891,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905601004,3.2078,1583.4,1583.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744905601294,6.36591,1583.6,1583.0,11.6303031]
["bitfinex-derivatives","ETHF0:USTF0",1744905601496,3.15813,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905601804,8.38721867,1584.0,1583.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744905601995,8.38721867,1584.0,1583.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744905602297,8.38721867,1584.0,1583.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744905602500,8.38721867,1584.0,1583.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744905602701,21.00218975,1584.4,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905603000,15.82283947,1584.3,1584.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744905603200,12.62451545,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905603405,12.62451545,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905603596,1.26277,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905604295,1.26291,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905604502,6.37400598,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905604697,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905604898,0.00947598,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905605096,3.21727598,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905605292,0.00947598,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905605496,0.00947598,1584.3,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905605497,8.16602598,1584.3,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905605697,3.21727598,1584.3,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905605897,3.21727598,1584.3,1583.5,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905606102,3.2078,1583.9,1583.5,4.48044598]
["bitfinex-derivatives","ETHF0:USTF0",1744905606304,1.26317,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905606801,1.26355,1583.2,1583.0,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744905607003,3.2078,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905607305,3.15857,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905607499,3.15857,1583.3,1582.4,3.16012]
["bitfinex-derivatives","ETHF0:USTF0",1744905607500,1.26359,1583.1,1582.8,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744905607698,3.2078,1583.2,1582.8,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744905607894,1.26369,1583.0,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905608199,1.26373,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905608705,6.26373,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905608904,1.26373,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905609104,0.00947598,1583.1,1582.8,1.27327598]
["bitfinex-derivatives","ETHF0:USTF0",1744905609312,0.00947598,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905609604,0.00947598,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744905609800,3.1569,1584.2,1583.2,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1744905609996,3.2078,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905610299,3.2078,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905610498,1.26303,1583.8,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905610801,3.15697,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905611008,1.26306,1583.8,1583.6,42.06313]
["bitfinex-derivatives","ETHF0:USTF0",1744905611304,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905611606,0.00947598,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905611807,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905612202,1.26301,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905612398,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905612707,1.27241598,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905612896,0.00947598,1583.9,1583.7,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1744905613104,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905613613,1.26301,1583.8,1583.5,2.07667598]
["bitfinex-derivatives","ETHF0:USTF0",1744905613614,1.26317,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905613805,1.26317,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905614001,6.26317,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905614197,3.16694598,1583.9,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905614397,3.21727598,1583.9,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905614612,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905615207,1.26313,1583.7,1583.5,4.47099598]
["bitfinex-derivatives","ETHF0:USTF0",1744905615404,0.00947598,1583.9,1583.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744905615709,1.26309,1583.7,1583.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744905615901,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905616097,2.95857,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905619208,3.79757,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905619507,1.26307,1583.8,1583.7,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744905619713,0.00947598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905619906,0.00947598,1583.9,1583.8,7.38721]
["bitfinex-derivatives","ETHF0:USTF0",1744905620101,0.00044672,1583.9,1583.8,19.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744905620811,0.00044672,1583.9,1583.8,59.87221]
["bitfinex-derivatives","ETHF0:USTF0",1744905621209,0.00044672,1583.9,1583.8,55.35621]
["bitfinex-derivatives","ETHF0:USTF0",1744905621511,0.00044672,1583.9,1583.8,50.35621]
["bitfinex-derivatives","ETHF0:USTF0",1744905621706,0.00044672,1583.9,1583.8,54.87221]
["bitfinex-derivatives","ETHF0:USTF0",1744905622406,1.26337672,1583.9,1583.8,48.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744905622609,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905622810,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905623301,1.26317,1583.6,1583.5,4.47105598]
["bitfinex-derivatives","ETHF0:USTF0",1744905623503,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905623914,1.26317,1583.6,1583.5,4.83130598]
["bitfinex-derivatives","ETHF0:USTF0",1744905624412,1.7754,1583.7,1583.5,6.09448598]
["bitfinex-derivatives","ETHF0:USTF0",1744905624614,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905624807,1.26317,1583.6,1583.5,4.47105598]
["bitfinex-derivatives","ETHF0:USTF0",1744905625414,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905625708,1.26317,1583.6,1583.5,4.47105598]
["bitfinex-derivatives","ETHF0:USTF0",1744905626308,1.26317,1583.6,1583.5,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905626513,1.26317,1583.6,1583.5,4.47105598]
["bitfinex-derivatives","ETHF0:USTF0",1744905626909,1.26314,1583.7,1583.6,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744905627107,1.26305,1583.8,1583.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744905627303,1.26303,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905627606,1.26341672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905627801,1.26301,1583.8,1583.7,4.47086]
["bitfinex-derivatives","ETHF0:USTF0",1744905628213,1.26342672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905628514,1.26338672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905628914,1.26338672,1583.9,1583.8,42.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744905629715,0.00044672,1583.9,1583.8,42.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744905630017,1.26337672,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905630214,1.26337672,1583.9,1583.8,42.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744905630403,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905630715,3.79071,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905630917,1.26301,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905632107,1.66174672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905632108,2.92473672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905632313,1.26343672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905632918,1.26301,1583.8,1583.7,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744905633415,1.26339672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905633614,0.00044672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905633918,0.00044672,1583.9,1583.8,7.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744905634116,0.00044672,1583.9,1583.8,12.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744905635410,0.00044672,1583.9,1583.7,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905635621,1.26301,1583.8,1583.7,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744905636014,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905636213,6.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905636415,8.03151,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905636615,3.03151,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905636817,3.03071,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905637021,4.77871,1583.8,1583.7,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744905637322,0.00044672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905637616,0.00044672,1583.9,1583.8,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744905638017,1.26337672,1583.9,1583.8,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744905638929,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905639219,4.73071,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905640121,1.7453,1583.8,1583.7,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744905640322,1.26337672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905640621,1.26337672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905640823,0.00044672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905641425,1.26337672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905641725,0.00044672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905642022,1.26337672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905642327,1.61824672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905642825,2.88117672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905643217,0.00044672,1583.9,1583.8,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744905643923,0.00044672,1583.9,1583.8,13.29231]
["bitfinex-derivatives","ETHF0:USTF0",1744905644130,0.00044672,1583.9,1583.8,18.29231]
["bitfinex-derivatives","ETHF0:USTF0",1744905645028,0.00044672,1583.9,1583.8,13.29231]
["bitfinex-derivatives","ETHF0:USTF0",1744905645534,1.26337672,1583.9,1583.8,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744905645827,3.74757672,1583.9,1583.8,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744905646129,2.48464672,1583.9,1583.8,8.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905646330,0.00044672,1583.9,1583.8,8.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905647531,0.00044672,1583.9,1583.8,13.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905648831,0.00044672,1583.9,1583.8,8.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905650830,0.00044672,1583.9,1583.8,13.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905651236,0.00044672,1583.9,1583.8,8.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744905651436,0.00044672,1583.9,1583.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744905651733,1.26309,1583.7,1583.6,8.40122937]
["bitfinex-derivatives","ETHF0:USTF0",1744905651934,1.26317,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905652129,6.16837,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905652332,11.16837,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905652827,6.16837,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905653038,11.16837,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905653641,2.96057,1583.6,1583.5,13.86510003]
["bitfinex-derivatives","ETHF0:USTF0",1744905653836,2.96057,1583.6,1583.5,12.60185003]
["bitfinex-derivatives","ETHF0:USTF0",1744905654030,2.96057,1583.6,1583.5,13.86510003]
["bitfinex-derivatives","ETHF0:USTF0",1744905654734,2.96057,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905654940,1.6974,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905655233,1.26315,1583.7,1583.6,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744905655431,2.95795,1583.7,1583.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744905656631,1.26317,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905656831,2.86557,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905657938,2.86557,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905658139,1.6024,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905658325,2.86557,1583.6,1583.5,3.01655598]
["bitfinex-derivatives","ETHF0:USTF0",1744905658832,2.86557,1583.6,1583.5,1.75330598]
["bitfinex-derivatives","ETHF0:USTF0",1744905659138,2.86557,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905659526,7.86557,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905660137,2.86557,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905660339,7.86557,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905660735,2.86557,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905660930,1.6024,1583.6,1583.5,1.26325598]
["bitfinex-derivatives","ETHF0:USTF0",1744905661133,7.67876145,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905661334,10.56517145,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905661538,1.26309,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744905661740,2.88649,1583.7,1583.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744905661945,1.26317,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905662145,6.23777,1583.6,1583.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905662437,1.26357,1583.1,1583.0,12.60284405]
["bitfinex-derivatives","ETHF0:USTF0",1744905662642,5.77757,1583.1,1583.0,12.60284405]
["bitfinex-derivatives","ETHF0:USTF0",1744905662833,10.77757,1583.1,1583.0,12.60284405]
["bitfinex-derivatives","ETHF0:USTF0",1744905663035,18.52513145,1583.1,1583.0,12.60284405]
["bitfinex-derivatives","ETHF0:USTF0",1744905663234,18.52513145,1583.1,1583.0,11.13588342]
["bitfinex-derivatives","ETHF0:USTF0",1744905663436,18.52513145,1583.1,1583.0,7.00356342]
["bitfinex-derivatives","ETHF0:USTF0",1744905664239,18.52513145,1583.1,1583.0,5.46816342]
["bitfinex-derivatives","ETHF0:USTF0",1744905664436,18.52513145,1583.1,1583.0,0.95908342]
["bitfinex-derivatives","ETHF0:USTF0",1744905664641,18.52513145,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905665950,9.01113145,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905666641,3.03037,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905667642,12.54537,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905669845,7.54537,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905670037,3.03037,1583.1,1583.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905670239,0.8442,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905670542,1.6659,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905671842,1.26341,1583.3,1583.2,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744905672042,1.26349,1583.2,1583.1,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744905672243,1.26349,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905672442,1.26349,1583.2,1583.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744905672644,1.7771,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905672843,3.04051,1583.3,1583.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744905673050,3.04051,1583.3,1583.2,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744905673242,3.04051,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905673438,1.7771,1583.3,1583.1,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744905673645,3.04056,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744905673845,1.26324,1583.6,1583.3,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744905674048,1.26324,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905674456,1.26315,1583.7,1583.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744905674751,1.26317,1583.6,1583.5,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744905675554,1.26317,1583.6,1583.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744905675851,1.26325,1583.5,1583.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744905676047,1.26333,1583.4,1583.3,2.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744905676350,1.26341,1583.3,1583.2,2.92375]
["bitfinex-derivatives","ETHF0:USTF0",1744905676551,1.26341,1583.3,1583.2,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1744905676845,1.26324,1583.6,1583.3,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1744905677052,2.89544,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905677349,1.6322,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905677553,4.47095,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744905677739,6.15565,1583.7,1583.6,2.97387]
["bitfinex-derivatives","ETHF0:USTF0",1744905677939,2.94785,1583.7,1583.6,2.97387]
["bitfinex-derivatives","ETHF0:USTF0",1744905678152,0.00044672,1583.9,1583.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744905678344,1.26341672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905678650,0.00044672,1583.9,1583.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744905678838,0.00044672,1583.9,1583.8,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744905680351,1.26337672,1583.9,1583.8,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744905680548,1.26337672,1583.9,1583.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744905680954,1.26337672,1583.9,1583.8,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744905681456,1.26337672,1583.9,1583.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744905681657,1.26337672,1583.9,1583.8,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744905681955,1.26337672,1583.9,1583.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744905682249,1.26309,1583.7,1583.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744905682456,1.26308,1583.8,1583.7,2.88865]
["bitfinex-derivatives","ETHF0:USTF0",1744905682753,1.26308,1583.8,1583.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744905682952,2.86748,1583.8,1583.7,2.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744905683155,1.26308,1583.8,1583.7,2.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744905683656,1.26340672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905683846,0.00044672,1583.9,1583.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744905684052,1.26301,1583.8,1583.7,2.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744905684252,1.26301,1583.8,1583.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744905684452,1.26309,1583.7,1583.6,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1744905684654,1.26309,1583.7,1583.6,4.65861]
["bitfinex-derivatives","ETHF0:USTF0",1744905684954,1.26309,1583.7,1583.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744905685152,2.87969,1583.7,1583.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744905685353,1.26307,1583.8,1583.7,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744905685558,1.26307,1583.8,1583.7,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744905685757,0.00044672,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905685957,1.26337672,1583.9,1583.8,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744905686259,1.26337672,1583.9,1583.8,12.41241]
["bitfinex-derivatives","ETHF0:USTF0",1744905686260,0.00044672,1583.9,1583.8,12.41241]
["bitfinex-derivatives","ETHF0:USTF0",1744905686656,1.26275,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744905686957,4.47055,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744905687261,1.26277,1584.1,1584.0,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1744905687460,1.26277,1584.1,1584.0,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744905688053,1.26277,1584.1,1584.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744905688361,2.95347,1584.1,1584.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744905688859,2.95347,1584.1,1584.0,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744905689162,1.26277,1584.1,1584.0,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744905689961,6.09332598,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744905690261,1.26277,1584.1,1584.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744905690460,2.87607,1584.1,1584.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744905690858,2.87607,1584.1,1584.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744905692262,2.87607,1584.1,1584.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744905692761,1.26277,1584.1,1584.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744905692962,2.90577,1584.1,1584.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744905693261,2.90577,1584.1,1584.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744905693466,2.90577,1584.1,1584.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744905694266,2.90577,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905697974,2.90577,1584.1,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905697975,1.26285,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905698267,1.26285,1584.0,1583.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905698268,6.71495,1584.0,1583.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905698472,1.26356,1583.2,1583.1,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744905698673,1.26347,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744905699274,1.26341,1583.3,1583.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744905700377,1.26341,1583.3,1583.2,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1744905700579,1.64557598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905700580,2.90894598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905700881,1.26347,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744905701571,2.90895598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905702374,0.00947598,1583.4,1583.3,6.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905702576,0.00947598,1583.4,1583.3,10.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744905703375,0.00947598,1583.4,1583.3,5.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744905703980,1.27280598,1583.4,1583.3,5.83141]
["bitfinex-derivatives","ETHF0:USTF0",1744905704582,1.27280598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905705687,0.00947598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905705982,0.00947598,1583.4,1583.3,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1744905706574,1.27280598,1583.4,1583.3,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1744905706777,0.00947598,1583.4,1583.3,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1744905710186,0.00947598,1583.4,1583.3,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744905712279,1.27280598,1583.4,1583.3,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744905712487,1.26347,1583.3,1583.1,9.44898598]
["bitfinex-derivatives","ETHF0:USTF0",1744905712689,3.03977,1583.3,1583.2,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1744905713683,3.03977,1583.3,1583.2,6.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744905714193,3.03977,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905714392,1.26357,1583.1,1583.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744905714591,1.26389,1582.7,1582.6,16.80245874]
["bitfinex-derivatives","ETHF0:USTF0",1744905714788,3.2078,1582.8,1582.6,16.80245874]
["bitfinex-derivatives","ETHF0:USTF0",1744905715091,1.26385,1582.8,1582.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744905715292,2.92925,1582.8,1582.7,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744905715485,2.92925,1582.8,1582.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744905715989,2.92925,1582.8,1582.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744905716593,2.92925,1582.8,1582.7,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1744905716796,2.92921,1582.8,1582.7,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744905716989,2.92921,1582.8,1582.7,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1744905717186,4.57,1583.1,1582.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744905717395,3.2078,1583.2,1582.8,6.65681]
["bitfinex-derivatives","ETHF0:USTF0",1744905717588,1.7564,1583.2,1582.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744905717891,8.55745,1583.3,1583.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744905717892,3.01997,1583.1,1583.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744905718288,1.7564,1583.1,1583.0,3.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744905718595,1.26357,1583.1,1583.0,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1744905718795,3.01997,1583.1,1583.0,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1744905720299,3.01997,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905721295,3.01997,1583.1,1583.0,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905721896,7.55621495,1583.2,1583.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744905722090,1.27283598,1583.4,1583.1,4.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744905722396,0.00947598,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905722591,6.29266495,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905722788,7.59865934,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905722984,3.38247934,1583.6,1583.5,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744905723201,8.40963853,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905723500,18.86654965,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744905723890,18.86654965,1584.3,1584.2,42.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744905724996,18.86654965,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905725198,18.86654965,1584.3,1584.2,42.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744905725389,20.12915965,1584.3,1584.2,42.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744905725586,21.88595965,1584.3,1584.1,7.75527598]
["bitfinex-derivatives","ETHF0:USTF0",1744905725794,1.7568,1584.2,1584.1,9.01804598]
["bitfinex-derivatives","ETHF0:USTF0",1744905725988,2.6019,1584.2,1584.1,49.81804598]
["bitfinex-derivatives","ETHF0:USTF0",1744905727795,3.86459,1584.2,1584.1,48.55527598]
["bitfinex-derivatives","ETHF0:USTF0",1744905727991,3.86459,1584.2,1584.1,45.28004598]
["bitfinex-derivatives","ETHF0:USTF0",1744905728392,2.6019,1584.2,1584.1,45.28004598]
["bitfinex-derivatives","ETHF0:USTF0",1744905728689,2.6019,1584.2,1584.1,4.48004598]
["bitfinex-derivatives","ETHF0:USTF0",1744905728898,3.86459,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905729087,1.26277,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905729295,3.02657,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905729496,8.02657,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905729901,3.02657,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905730397,14.5076,1584.1,1583.5,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744905730600,3.15753,1583.8,1583.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744905730802,1.2632,1583.6,1583.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744905730993,1.7638,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744905731396,3.02689,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744905731689,1.7638,1583.7,1583.6,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1744905731894,3.02689,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744905732098,3.02689,1583.7,1583.5,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744905732099,1.26317,1583.6,1583.5,9.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744905732299,1.26333,1583.4,1583.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744905732596,1.26333,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744905733189,2.98003,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744905733802,2.5884,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744905734200,2.5884,1583.4,1583.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744905734591,1.7167,1583.4,1583.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744905736201,2.97202598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905736400,1.70877598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905736899,2.97202598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905737404,1.70877598,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905737995,1.70877598,1583.5,1583.4,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1744905738403,0.00947598,1583.5,1583.4,12.45633]
["bitfinex-derivatives","ETHF0:USTF0",1744905738998,1.7232,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905739206,1.7232,1583.8,1583.7,9.00689]
["bitfinex-derivatives","ETHF0:USTF0",1744905739502,2.98621,1583.8,1583.7,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1744905740506,1.7232,1583.8,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905740703,1.7232,1583.7,1583.6,1.27264598]
["bitfinex-derivatives","ETHF0:USTF0",1744905740908,2.98629,1583.7,1583.6,1.27264598]
["bitfinex-derivatives","ETHF0:USTF0",1744905742505,1.7232,1583.7,1583.6,1.27264598]
["bitfinex-derivatives","ETHF0:USTF0",1744905743012,0.88587598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744905743509,1.26309,1583.7,1583.6,1.27256598]
["bitfinex-derivatives","ETHF0:USTF0",1744905743708,1.26309,1583.7,1583.6,1.27264598]
["bitfinex-derivatives","ETHF0:USTF0",1744905744004,2.99859,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905744305,2.99851,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905744507,1.26309,1583.7,1583.6,1.27257598]
["bitfinex-derivatives","ETHF0:USTF0",1744905744703,1.26309,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905744704,2.98409,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905744911,1.26333,1583.4,1583.3,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1744905746611,2.9843,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744905746810,1.26333,1583.4,1583.3,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744905746999,2.98433,1583.4,1583.3,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744905747202,1.721,1583.4,1583.3,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744905748111,0.8481,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744905748410,0.8481,1583.6,1583.5,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1744905748914,0.8481,1583.6,1583.5,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744905749306,2.5014,1583.6,1583.5,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744905750711,3.76457,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905750911,1.26325,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744905751110,2.96915,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744905751414,3.77925,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744905753813,2.516,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744905754012,1.26306,1583.8,1583.7,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744905754222,1.26314,1583.7,1583.6,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905754520,2.5723,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905754712,1.7448,1583.6,1583.5,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1744905754917,3.00797,1583.6,1583.5,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1744905755314,0.8275,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905755617,2.5723,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905755820,2.5723,1583.8,1583.7,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1744905756317,3.83531,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905756720,2.5723,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905757115,3.83531,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905758214,2.5723,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905758625,3.83531,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905759122,2.5723,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744905760226,2.5723,1583.8,1583.7,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744905760621,3.83531,1583.8,1583.7,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744905760811,1.26315,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744905761016,2.91475,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744905761923,1.26317,1583.6,1583.5,4.47101]
["bitfinex-derivatives","ETHF0:USTF0",1744905762122,3.79537,1583.6,1583.5,4.47101]
["bitfinex-derivatives","ETHF0:USTF0",1744905766321,3.79537,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905766522,1.26333,1583.4,1583.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744905766722,1.26333,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905767026,3.77423,1583.4,1583.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744905767324,1.26357,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905767825,13.28167,1583.1,1583.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905768923,13.28167,1583.1,1582.8,17.00772456]
["bitfinex-derivatives","ETHF0:USTF0",1744905768924,1.26373,1582.9,1582.8,12.53614456]
["bitfinex-derivatives","ETHF0:USTF0",1744905769526,1.26373,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744905769923,1.26373,1582.9,1582.8,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744905770221,1.26373,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744905770426,1.26373,1582.9,1582.8,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744905771028,3.04688598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905771326,1.26373,1582.9,1582.8,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1744905771527,1.6986,1582.9,1582.8,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744905771726,1.6986,1582.9,1582.8,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1744905772626,0.83607598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905772923,0.83607598,1583.0,1582.9,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1744905773725,0.00947598,1583.0,1582.9,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1744905774029,0.00947598,1583.0,1582.9,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1744905775423,0.00947598,1583.0,1582.9,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1744905775721,0.00947598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905775722,1.27312598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905775923,2.96852598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905776130,2.96852598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905776632,2.96852598,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744905777632,2.96852598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905779028,1.70487598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905779935,2.96852598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905780136,1.70487598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905780323,2.96852598,1583.0,1582.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1744905781832,2.96852598,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905782033,1.26381,1582.8,1582.7,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744905782630,1.26401,1582.6,1582.4,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744905782832,1.26401,1582.6,1582.3,11.61348333]
["bitfinex-derivatives","ETHF0:USTF0",1744905783036,1.26413,1582.4,1582.3,8.40568333]
["bitfinex-derivatives","ETHF0:USTF0",1744905783238,1.26421,1582.3,1582.2,12.52099789]
["bitfinex-derivatives","ETHF0:USTF0",1744905783438,5.28171,1582.3,1582.2,7.18459789]
["bitfinex-derivatives","ETHF0:USTF0",1744905783742,10.28171,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905785225,9.80071,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905786433,14.80071,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905786638,15.64791,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905787633,15.64891,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905787834,11.12891,1582.3,1582.2,5.84733789]
["bitfinex-derivatives","ETHF0:USTF0",1744905788042,3.16075,1582.2,1581.8,6.18275]
["bitfinex-derivatives","ETHF0:USTF0",1744905788235,1.26452,1581.9,1581.8,6.18275]
["bitfinex-derivatives","ETHF0:USTF0",1744905788651,1.2646,1581.8,1581.7,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1744905788839,2.9076,1581.8,1581.7,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744905789141,1.643,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905789441,7.42774,1581.7,1581.5,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744905789737,4.8873,1581.9,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905790039,2.90852,1581.8,1581.7,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744905790239,2.90852,1581.8,1581.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744905790240,2.90858,1581.8,1581.6,2.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744905790435,6.1995,1581.9,1581.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744905790638,10.63611,1582.1,1581.7,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744905790843,6.1639,1582.1,1582.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744905791144,7.42827,1582.1,1582.0,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744905791535,6.1639,1582.1,1582.0,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744905791736,7.42827,1582.1,1582.0,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744905792138,2.90827,1582.1,1582.0,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744905792540,0.81527598,1582.2,1582.1,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744905792738,0.00947598,1582.2,1582.1,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744905793038,0.00947598,1582.2,1582.1,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744905793338,0.00947598,1582.2,1582.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744905793540,1.27376598,1582.2,1582.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744905793846,1.26437,1582.1,1582.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744905794041,2.92857,1582.1,1582.0,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744905794949,2.92857,1582.1,1582.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744905795449,2.92857,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905795647,3.79427,1582.1,1582.0,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744905795848,3.79427,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905796245,8.31427,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905796640,14.14687,1582.1,1582.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905797345,14.14687,1582.1,1581.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744905797346,1.26468,1581.7,1581.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744905797950,2.98668,1581.7,1581.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744905798454,2.98668,1581.7,1581.6,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744905798952,1.722,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905799156,1.26484,1581.5,1581.4,6.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744905799344,3.01194,1581.6,1581.4,7.84291]
["bitfinex-derivatives","ETHF0:USTF0",1744905799549,1.26484,1581.5,1581.4,7.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744905799839,3.01194,1581.5,1581.4,6.19657]
["bitfinex-derivatives","ETHF0:USTF0",1744905800246,1.7471,1581.5,1581.4,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744905800444,1.26478,1581.6,1581.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744905800644,1.26478,1581.6,1581.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744905801153,1.26484,1581.5,1581.4,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1744905801348,1.7471,1581.6,1581.5,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744905801548,3.01192,1581.6,1581.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744905802359,1.26484,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905802658,3.03374,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905802848,3.03374,1581.5,1581.4,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1744905803158,3.03374,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905803350,1.26492,1581.4,1581.3,6.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744905803549,3.03382,1581.4,1581.3,6.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744905803858,1.7689,1581.4,1581.3,6.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744905804050,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905804245,1.26516,1581.1,1581.0,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744905804446,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905804654,1.26516,1581.1,1581.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744905805446,5.78616,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905806462,13.99396,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905807854,5.78616,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905808247,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905808448,5.78816,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905810759,0.00947598,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744905810957,0.00947598,1581.2,1581.1,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1744905812648,0.00947598,1581.2,1581.1,8.77676]
["bitfinex-derivatives","ETHF0:USTF0",1744905815461,3.2078,1581.7,1581.5,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744905815761,4.47248,1581.7,1581.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744905815952,6.11198,1581.7,1581.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744905816153,6.11198,1581.7,1581.6,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744905816463,6.11198,1581.7,1581.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744905817264,6.11198,1581.7,1581.5,2.13664598]
["bitfinex-derivatives","ETHF0:USTF0",1744905817265,1.26476,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905817452,3.77216,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905817654,8.77216,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905820263,0.84507598,1581.8,1581.5,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905820458,4.54447598,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744905821059,4.54447598,1581.8,1581.7,2.92808]
["bitfinex-derivatives","ETHF0:USTF0",1744905821359,1.26476,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905822066,3.68416,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905822261,1.26492,1581.4,1581.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744905822467,1.265,1581.3,1581.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744905822670,2.8711,1581.3,1581.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744905824467,1.26516,1581.1,1581.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744905824666,1.26516,1581.1,1581.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1744905825070,6.09536,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905828356,11.09536,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905828564,10.8292,1581.1,1579.8,24.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1744905828865,3.2078,1580.3,1579.8,24.16858342]
["bitfinex-derivatives","ETHF0:USTF0",1744905829171,1.26597,1580.1,1580.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744905829371,1.8269454,1580.1,1580.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744905829666,0.5609754,1580.1,1580.0,2.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744905829856,0.5609754,1580.1,1580.0,7.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744905830167,1.26575,1580.4,1580.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744905830467,1.26575,1580.4,1580.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744905830768,1.82595233,1580.4,1580.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744905830964,0.56020233,1580.4,1580.3,3.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744905831562,0.56020233,1580.4,1580.3,8.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744905832164,1.82593233,1580.4,1580.3,8.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744905832366,1.82593233,1580.4,1580.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744905832561,1.80472571,1580.4,1580.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744905832762,1.80472571,1580.4,1580.3,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744905833472,0.53899571,1580.4,1580.3,9.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744905833773,0.00947598,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744905833968,1.26557,1580.6,1580.5,4.47338]
["bitfinex-derivatives","ETHF0:USTF0",1744905834169,1.80437467,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905834374,1.80437467,1580.6,1580.5,9.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744905834375,0.5388994,1580.6,1580.5,9.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744905834771,0.5388994,1580.6,1580.5,11.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744905834964,1.8044694,1580.6,1580.5,11.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744905835160,0.5388994,1580.6,1580.5,11.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744905836062,0.5388994,1580.6,1580.5,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744905836271,0.5388994,1580.6,1580.5,11.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744905836575,0.00947598,1580.7,1580.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744905836769,0.54815788,1580.7,1580.6,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1744905837666,0.00947598,1580.7,1580.6,8.81927]
["bitfinex-derivatives","ETHF0:USTF0",1744905840172,1.7402,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744905840366,0.53886316,1581.2,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744905840670,4.4727,1581.5,1581.1,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744905840869,0.53888137,1581.4,1581.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744905841178,6.2129,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905841367,6.76125692,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905841569,3.75615692,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905841777,5.02099692,1581.5,1581.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744905841969,3.75615692,1581.5,1581.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744905842270,0.54835692,1581.5,1581.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744905843070,0.54824538,1581.5,1581.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744905843373,0.00947598,1581.5,1581.4,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744905843979,1.27431598,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905844274,1.8126647,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905844476,0.5478247,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905845180,1.8126647,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905845371,0.00947598,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905845875,1.27431598,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905846878,1.81255681,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905848482,1.27431598,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905849883,0.00947598,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905850180,1.27431598,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905851175,1.81221263,1581.5,1581.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744905851481,1.265,1581.3,1581.2,2.98355598]
["bitfinex-derivatives","ETHF0:USTF0",1744905852175,1.27435598,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905852375,3.46729808,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905852881,0.00947598,1581.5,1581.4,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744905853072,0.00947598,1581.5,1581.4,2.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744905853778,0.00947598,1581.5,1581.4,6.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744905856377,0.00947598,1581.5,1581.4,11.17472]
["bitfinex-derivatives","ETHF0:USTF0",1744905856681,1.26452,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744905856888,1.80154734,1582.0,1581.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744905857086,1.26452,1581.9,1581.8,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744905857287,0.53702734,1581.9,1581.6,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744905857587,1.26476,1581.6,1581.5,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744905857787,1.26476,1581.6,1581.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744905857978,2.94086,1581.8,1581.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744905858279,1.26468,1581.7,1581.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744905858683,1.26476,1581.6,1581.5,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1744905859085,1.26474,1581.7,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744905859388,1.80153952,1581.7,1581.6,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744905859879,1.80153952,1581.7,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744905860689,0.53679952,1581.7,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744905860988,1.80147952,1581.7,1581.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744905861589,1.80219158,1581.7,1581.6,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744905862485,1.26476,1581.6,1581.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744905862787,3.16217,1581.5,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905862987,1.265,1581.3,1581.2,1.27449598]
["bitfinex-derivatives","ETHF0:USTF0",1744905863188,1.80245158,1581.3,1581.2,1.27449598]
["bitfinex-derivatives","ETHF0:USTF0",1744905864386,1.80245158,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905864786,1.26516,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905864977,5.01041158,1581.1,1581.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905865182,1.2654,1580.8,1580.7,12.60796294]
["bitfinex-derivatives","ETHF0:USTF0",1744905865489,1.80433851,1580.8,1580.7,12.60796294]
["bitfinex-derivatives","ETHF0:USTF0",1744905866285,1.26548,1580.7,1580.6,1.27500598]
["bitfinex-derivatives","ETHF0:USTF0",1744905866485,1.80441851,1580.7,1580.6,1.27500598]
["bitfinex-derivatives","ETHF0:USTF0",1744905866885,0.53893851,1580.7,1580.6,1.27500598]
["bitfinex-derivatives","ETHF0:USTF0",1744905867089,1.26545,1580.8,1580.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744905867387,1.26548,1580.7,1580.6,1.27497598]
["bitfinex-derivatives","ETHF0:USTF0",1744905867588,1.80434533,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905867789,1.80434533,1580.7,1580.6,1.27504598]
["bitfinex-derivatives","ETHF0:USTF0",1744905868190,1.80434533,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905868390,10.01214533,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905868690,10.01214533,1580.7,1580.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905868888,1.26565,1580.5,1580.4,11.12936294]
["bitfinex-derivatives","ETHF0:USTF0",1744905869090,9.57502078,1580.5,1580.4,9.60858294]
["bitfinex-derivatives","ETHF0:USTF0",1744905869284,14.57502078,1580.5,1580.4,0.13604294]
["bitfinex-derivatives","ETHF0:USTF0",1744905869481,14.57502078,1580.5,1580.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905869686,1.26581,1580.3,1580.2,35.67330456]
["bitfinex-derivatives","ETHF0:USTF0",1744905869883,5.01218078,1580.3,1580.2,35.67330456]
["bitfinex-derivatives","ETHF0:USTF0",1744905870281,8.30937078,1580.3,1580.0,3.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744905870489,1.80446078,1580.2,1580.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744905870693,1.80446078,1580.2,1580.1,6.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744905870694,0.53857078,1580.2,1580.1,6.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744905870889,1.26574,1580.4,1580.1,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744905871084,0.53704576,1580.3,1580.2,3.02899]
["bitfinex-derivatives","ETHF0:USTF0",1744905871390,0.53690259,1580.3,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905871695,1.80229849,1580.2,1580.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744905871992,1.26596,1580.2,1580.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744905872381,6.37211,1580.5,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905872586,1.26589,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905872785,0.53620646,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905872995,0.53615437,1580.2,1580.1,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744905873188,1.26587,1580.3,1580.1,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744905873382,1.26589,1580.2,1580.1,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744905873585,1.8019953,1580.2,1580.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744905873785,1.26597,1580.1,1580.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744905873988,3.16433,1580.4,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905874187,1.80157023,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905874482,1.26586,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905874990,1.26589,1580.2,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905875192,1.26586,1580.3,1580.1,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744905875490,1.26586,1580.3,1580.2,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744905875686,4.535,1580.3,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905875893,1.26597,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905876390,3.51781904,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905876689,6.72561904,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905876890,11.72561904,1580.1,1580.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905877290,11.19027,1580.1,1580.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744905877596,11.72427525,1580.1,1580.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744905878191,12.24171448,1580.1,1580.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744905878391,3.16512,1580.0,1579.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744905878592,3.2078,1579.4,1579.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1744905878896,1.26669,1579.2,1579.1,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744905879091,1.6971,1579.3,1579.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1744905879293,1.26677,1579.1,1579.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1744905880098,7.7428,1579.4,1579.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1744905880301,1.26673,1579.2,1579.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1744905880894,1.26663,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905881398,1.26651,1579.5,1579.3,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744905881597,1.26651,1579.5,1579.1,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1744905881801,1.26651,1579.5,1579.3,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744905881991,1.26651,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905882191,1.26651,1579.5,1579.1,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1744905882392,1.26651,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905883098,1.26654,1579.4,1579.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744905883296,1.26665,1579.3,1579.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744905884296,1.26659,1579.4,1579.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744905884598,1.26652,1579.5,1579.4,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744905884798,5.80239,1579.6,1579.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744905884993,5.80239,1579.6,1579.3,6.37432]
["bitfinex-derivatives","ETHF0:USTF0",1744905884994,4.47415,1579.7,1579.6,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744905885194,6.3737,1579.7,1579.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744905885390,1.26656,1579.4,1579.3,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744905885594,1.26656,1579.4,1579.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744905885595,1.26665,1579.3,1579.2,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744905885896,1.26659,1579.4,1579.3,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744905886996,1.26659,1579.4,1579.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744905887396,1.26659,1579.4,1579.3,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1744905887591,1.26651,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905887797,1.26651,1579.5,1579.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744905888199,1.26651,1579.5,1579.4,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1744905888399,1.26651,1579.5,1579.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744905889202,1.26666,1579.3,1579.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744905889403,1.26666,1579.3,1579.2,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744905889704,4.47431,1579.5,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905889901,1.26653,1579.4,1579.3,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1744905890092,1.26653,1579.4,1579.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744905890597,1.26653,1579.4,1579.3,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1744905890801,1.26653,1579.4,1579.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744905891501,3.54712925,1579.4,1579.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744905891900,1.26669,1579.2,1579.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744905892203,1.26677,1579.1,1579.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744905892504,3.16771,1578.8,1578.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744905892800,1.26717,1578.6,1578.5,1.64033972]
["bitfinex-derivatives","ETHF0:USTF0",1744905893001,0.53345805,1578.6,1578.5,2.90758972]
["bitfinex-derivatives","ETHF0:USTF0",1744905893196,1.26717,1578.6,1578.5,2.90758972]
["bitfinex-derivatives","ETHF0:USTF0",1744905893402,1.80178612,1578.6,1578.5,2.90758972]
["bitfinex-derivatives","ETHF0:USTF0",1744905893603,0.53461612,1578.6,1578.5,2.90758972]
["bitfinex-derivatives","ETHF0:USTF0",1744905894196,1.80178612,1578.6,1578.5,1.64033972]
["bitfinex-derivatives","ETHF0:USTF0",1744905894504,1.26733,1578.4,1578.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744905894696,1.80194612,1578.4,1578.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744905894897,1.26733,1578.4,1578.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744905895097,1.80234239,1578.4,1578.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744905895696,1.8024137,1578.4,1578.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744905895894,1.8024137,1578.4,1578.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744905897000,4.47496,1578.7,1578.5,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744905897206,1.26716,1578.7,1578.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744905899009,3.21727598,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744905899503,1.26709,1578.7,1578.6,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1744905899705,1.27654598,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744905900008,1.27654598,1578.8,1578.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744905900812,4.48434598,1578.8,1578.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744905901506,6.25544598,1578.8,1578.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744905902011,1.26709,1578.7,1578.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744905902214,7.57719,1578.7,1578.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744905902512,7.57719,1578.7,1578.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744905902708,3.16811,1578.6,1578.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744905902911,1.26757,1578.1,1578.0,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744905903107,3.2078,1578.5,1578.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744905903409,3.2078,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905903611,1.26751,1578.2,1578.1,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744905904007,1.26749,1578.2,1578.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1744905904712,1.26749,1578.2,1578.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744905905606,2.93059,1578.2,1578.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744905906414,1.26749,1578.2,1578.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744905906712,3.2078,1578.3,1578.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744905906905,3.2078,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905907307,4.47521,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905907511,3.2078,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905909012,5.00453862,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905909203,3.73712862,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905909408,0.52932862,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905909608,1.79673862,1578.3,1578.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1744905910217,0.52932862,1578.3,1578.2,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744905910419,1.79673862,1578.3,1578.2,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744905910716,1.2674,1578.4,1578.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744905910916,1.79685354,1578.4,1578.3,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1744905911119,1.26741,1578.3,1578.2,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744905911417,1.79665027,1578.3,1578.2,6.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744905911610,1.79665027,1578.3,1578.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744905911809,1.79665027,1578.3,1578.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744905912015,1.26749,1578.2,1578.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744905912219,1.26757,1578.1,1578.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905912414,1.79681027,1578.1,1578.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905912621,3.56761027,1578.1,1578.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744905913407,0.52924027,1578.1,1578.0,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744905913912,1.79681027,1578.1,1578.0,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744905915922,0.52924027,1578.1,1578.0,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744905916227,1.79681027,1578.1,1578.0,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744905916424,6.37577,1578.6,1578.4,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744905916619,4.47497,1578.6,1578.5,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744905916819,1.6109,1578.7,1578.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744905917025,0.00947598,1578.8,1578.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744905917225,10.48562021,1579.8,1579.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905917428,7.54070665,1579.5,1579.3,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744905917731,7.54068665,1579.5,1579.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744905917913,6.27423665,1579.5,1579.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744905918226,7.54068665,1579.5,1579.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744905918416,6.27423665,1579.5,1579.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744905918616,87.834,1580.7,1579.4,14.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744905918617,3.2078,1580.7,1579.4,14.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744905918941,16.77026636,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905919228,3.2078,1582.6,1581.5,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744905919437,3.2078,1583.6,1582.5,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744905919623,1.707,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905919819,23.05911624,1584.3,1583.2,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744905920017,42.18671645,1584.3,1583.3,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744905920228,23.05911624,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905920530,2.96931,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905920829,25.15539954,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744905921029,25.15539954,1584.8,1584.7,4.57009]
["bitfinex-derivatives","ETHF0:USTF0",1744905921232,2.91832,1585.5,1584.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744905921233,1.6566,1585.5,1584.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744905921534,19.12760021,1585.5,1585.1,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744905921717,0.00947598,1585.3,1585.1,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744905921920,0.00947598,1585.3,1584.7,0.81816388]
["bitfinex-derivatives","ETHF0:USTF0",1744905922119,3.2078,1584.9,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905922323,1.6566,1584.8,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744905922525,1.93251,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744905922721,3.2078,1584.4,1584.1,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744905922927,3.2078,1584.2,1583.5,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744905923119,3.2078,1583.9,1583.1,0.82880466]
["bitfinex-derivatives","ETHF0:USTF0",1744905923323,3.2078,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744905923724,42.66331844,1583.4,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905923922,23.06162769,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905924125,3.2078,1583.2,1582.8,18.40523074]
["bitfinex-derivatives","ETHF0:USTF0",1744905924327,3.2078,1582.9,1582.8,18.40523074]
["bitfinex-derivatives","ETHF0:USTF0",1744905924523,5.0,1582.9,1582.8,18.40523074]
["bitfinex-derivatives","ETHF0:USTF0",1744905924729,3.2088,1584.0,1583.0,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744905924922,4.8149,1583.8,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905925134,1.26338,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905925319,3.2078,1583.2,1582.8,18.40523074]
["bitfinex-derivatives","ETHF0:USTF0",1744905925520,1.26373,1582.9,1582.8,27.52203074]
["bitfinex-derivatives","ETHF0:USTF0",1744905925722,0.001,1584.0,1583.0,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1744905925928,3.2078,1585.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905926129,0.12619092,1584.9,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905926328,21.58071861,1584.9,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905926526,21.45452769,1584.8,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905926728,3.2078,1584.6,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905926931,3.2078,1584.2,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905927121,23.21172769,1584.7,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905927122,1.26261,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905927320,4.47041,1584.3,1584.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905927522,29.66232769,1584.3,1583.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744905927730,3.2078,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905927930,3.2078,1583.9,1583.3,57.10527619]
["bitfinex-derivatives","ETHF0:USTF0",1744905928127,24.66232769,1583.8,1583.3,18.06477619]
["bitfinex-derivatives","ETHF0:USTF0",1744905928326,4.47097,1583.6,1583.3,18.06477619]
["bitfinex-derivatives","ETHF0:USTF0",1744905928624,4.4709,1583.7,1583.6,32.21234703]
["bitfinex-derivatives","ETHF0:USTF0",1744905928829,26.08217433,1583.7,1583.6,22.68175702]
["bitfinex-derivatives","ETHF0:USTF0",1744905929022,24.66232769,1583.7,1583.6,22.68175702]
["bitfinex-derivatives","ETHF0:USTF0",1744905929228,22.71761769,1583.7,1583.6,22.68175702]
["bitfinex-derivatives","ETHF0:USTF0",1744905929425,30.92541769,1583.7,1583.6,22.68175702]
["bitfinex-derivatives","ETHF0:USTF0",1744905929625,10.17940834,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905929930,1.26349,1583.2,1583.1,8.09053982]
["bitfinex-derivatives","ETHF0:USTF0",1744905930135,7.45049,1583.2,1583.1,6.47103982]
["bitfinex-derivatives","ETHF0:USTF0",1744905930327,1.26381,1582.8,1582.7,6.47103982]
["bitfinex-derivatives","ETHF0:USTF0",1744905930522,10.65861,1582.8,1582.7,4.83286982]
["bitfinex-derivatives","ETHF0:USTF0",1744905930721,17.52640395,1582.8,1582.7,4.83286982]
["bitfinex-derivatives","ETHF0:USTF0",1744905930936,3.13160395,1582.8,1582.7,8.41302318]
["bitfinex-derivatives","ETHF0:USTF0",1744905931328,0.00947598,1582.9,1582.7,8.58015336]
["bitfinex-derivatives","ETHF0:USTF0",1744905931528,0.00947598,1582.9,1582.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744905931830,1.2636,1583.1,1582.7,6.78795336]
["bitfinex-derivatives","ETHF0:USTF0",1744905932031,3.13160395,1583.1,1582.7,6.78795336]
["bitfinex-derivatives","ETHF0:USTF0",1744905932231,3.13260395,1583.0,1582.7,6.78795336]
["bitfinex-derivatives","ETHF0:USTF0",1744905932432,4.39626395,1583.0,1582.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744905932730,9.3948,1583.6,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905932926,3.2078,1583.4,1582.9,6.78695336]
["bitfinex-derivatives","ETHF0:USTF0",1744905933133,1.26381,1582.8,1582.7,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905933436,3.13160395,1582.8,1582.7,3.58862934]
["bitfinex-derivatives","ETHF0:USTF0",1744905933627,4.39541395,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905934028,7.60321395,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905934233,4.39541395,1582.8,1582.7,3.58862934]
["bitfinex-derivatives","ETHF0:USTF0",1744905934635,2.77046383,1583.1,1582.7,3.58862934]
["bitfinex-derivatives","ETHF0:USTF0",1744905934834,1.26381,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905935030,1.26381,1582.8,1582.7,3.57915336]
["bitfinex-derivatives","ETHF0:USTF0",1744905935234,1.26413,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905935433,3.15972,1582.7,1582.0,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744905935625,1.26418,1582.4,1582.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744905935831,1.26429,1582.2,1582.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744905936036,3.15972,1582.7,1582.1,3.92646934]
["bitfinex-derivatives","ETHF0:USTF0",1744905936238,1.26427,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905936435,0.00947598,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905936634,6.186,1582.8,1582.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1744905936835,1.26405,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905937233,0.001,1583.0,1582.4,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744905937430,3.2078,1583.8,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905937735,1.27272598,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905938041,0.00947598,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905938231,1.26292,1584.0,1583.4,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1744905938431,1.26292,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905938837,1.26301,1583.8,1583.7,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744905939043,1.26295,1583.9,1583.7,50.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744905939231,3.15645,1584.4,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905939232,1.26301,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905939540,3.15733,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905939843,1.26317,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905940035,0.00947598,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905940234,0.01047598,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905940734,0.01047598,1584.0,1583.9,7.44793]
["bitfinex-derivatives","ETHF0:USTF0",1744905940937,1.26285,1584.0,1583.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744905941138,1.26281,1584.1,1583.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744905941439,1.26251,1584.5,1584.2,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744905941643,1.26251,1584.5,1583.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744905941644,3.2078,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905941935,3.15554,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905942137,0.00947598,1584.7,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905942337,0.00947598,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905942528,1.26208,1585.0,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744905942732,1.26208,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905942733,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905942935,6.185,1585.6,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905943139,1.26178,1585.4,1585.1,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744905943336,1.26171,1585.5,1585.2,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744905943637,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905943843,1.26181,1585.3,1585.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905944137,0.00947598,1585.5,1585.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905944543,1.27120598,1585.5,1585.2,1.27136598]
["bitfinex-derivatives","ETHF0:USTF0",1744905944840,0.00947598,1585.5,1585.3,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1744905945038,0.00947598,1585.5,1585.3,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744905945343,9.59208,1586.1,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744905945540,1.26123,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905945734,0.02449,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905946035,3.17699,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905946239,3.15265,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905946439,3.15295,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905946633,1.26138,1585.9,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744905946837,1.26144,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905947143,0.00947598,1586.1,1585.7,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744905947330,0.00023743,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905947744,1.26145743,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905948239,0.00023743,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744905948444,0.00023743,1586.1,1586.0,7.69726]
["bitfinex-derivatives","ETHF0:USTF0",1744905948629,0.00023743,1586.1,1586.0,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1744905949340,0.02449,1586.4,1586.0,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1744905949549,0.02449,1586.4,1586.3,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1744905949746,1.26067,1586.8,1586.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905949937,1.26075,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905950338,4.9133,1586.8,1586.4,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744905950542,1.2607,1586.7,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744905950849,1.26081,1586.6,1586.4,9.65127598]
["bitfinex-derivatives","ETHF0:USTF0",1744905951145,1.26086,1586.5,1586.4,9.65127598]
["bitfinex-derivatives","ETHF0:USTF0",1744905951447,1.26086,1586.5,1586.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905951745,6.26086,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905951936,7.93026,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905952140,14.36426,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905952638,11.94921622,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905952946,13.21007622,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905955352,14.36226,1586.5,1586.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905956645,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905956848,3.15386,1585.7,1585.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744905957148,1.2617,1585.5,1585.3,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744905957352,1.2617,1585.5,1585.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744905957554,1.26163,1585.6,1585.4,6.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744905957747,1.26165,1585.5,1585.4,6.12438378]
["bitfinex-derivatives","ETHF0:USTF0",1744905957956,1.26165,1585.5,1585.4,1.15418378]
["bitfinex-derivatives","ETHF0:USTF0",1744905958250,1.26173,1585.4,1585.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905958455,2.94913,1585.4,1585.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905958655,7.94913,1585.4,1585.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905959147,12.99634,1585.4,1584.0,9.58811]
["bitfinex-derivatives","ETHF0:USTF0",1744905959345,1.26245,1584.5,1584.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744905959556,6.431,1584.8,1584.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744905959857,1.26245,1584.5,1584.4,2.91658378]
["bitfinex-derivatives","ETHF0:USTF0",1744905960448,1.27190598,1584.6,1584.4,1.15418378]
["bitfinex-derivatives","ETHF0:USTF0",1744905960646,0.00947598,1584.6,1584.4,1.15418378]
["bitfinex-derivatives","ETHF0:USTF0",1744905960948,1.26244,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905961149,6.432,1585.2,1584.5,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744905961354,3.15422,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905961651,6.432,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905961844,3.15315,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905962041,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905962243,0.00947598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905962446,0.00947598,1585.8,1585.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744905962447,1.27089598,1585.8,1585.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744905962654,0.00947598,1585.8,1585.7,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1744905962847,1.27089598,1585.8,1585.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744905963049,1.26165,1585.5,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905963243,1.26162,1585.6,1585.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744905963445,0.00947598,1585.8,1585.4,4.98417598]
["bitfinex-derivatives","ETHF0:USTF0",1744905963645,0.00947598,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744905963853,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905964254,3.03939,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905964553,1.26165,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905964750,7.69365,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905964963,12.69365,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905965253,14.47155,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905966656,17.67935,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905966855,14.47155,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905967158,3.03955,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905967346,0.00947598,1585.8,1585.4,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1744905967551,1.26149,1585.7,1585.6,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1744905967850,1.26149,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905968244,1.26165,1585.5,1585.4,1.65860598]
["bitfinex-derivatives","ETHF0:USTF0",1744905968446,1.26165,1585.5,1585.4,2.14497259]
["bitfinex-derivatives","ETHF0:USTF0",1744905968652,1.26165,1585.5,1585.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905970560,1.26165,1585.5,1585.4,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905970952,1.26165,1585.5,1585.4,4.97940598]
["bitfinex-derivatives","ETHF0:USTF0",1744905971147,1.26165,1585.5,1585.4,5.46761106]
["bitfinex-derivatives","ETHF0:USTF0",1744905971359,1.26165,1585.5,1585.4,3.69601427]
["bitfinex-derivatives","ETHF0:USTF0",1744905971564,1.26165,1585.5,1585.4,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1744905972257,1.26181,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905972562,7.69381,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905972760,1.26197,1585.1,1585.0,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744905972958,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905973258,1.26305,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905973659,3.00685,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905973859,1.26305,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905974059,1.26305,1585.0,1584.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744905974260,1.26205,1585.0,1584.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744905974459,1.26199,1585.1,1584.9,5.39912991]
["bitfinex-derivatives","ETHF0:USTF0",1744905974660,1.26205,1585.0,1584.9,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1744905974860,1.26205,1585.0,1584.9,5.39901567]
["bitfinex-derivatives","ETHF0:USTF0",1744905975056,9.57561,1585.3,1584.9,6.66114567]
["bitfinex-derivatives","ETHF0:USTF0",1744905975362,6.421,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905975658,0.00947598,1585.6,1585.2,3.69592541]
["bitfinex-derivatives","ETHF0:USTF0",1744905975862,0.00947598,1585.6,1585.5,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744905976052,1.2613,1586.0,1585.8,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744905976252,1.2613,1586.0,1585.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744905977155,1.2623,1586.0,1585.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744905977853,1.26226,1586.0,1585.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744905978360,1.26126,1586.0,1585.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744905978560,0.0063173,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744905978763,1.26114,1586.2,1586.1,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1744905978961,1.26114,1586.2,1586.1,1.72312125]
["bitfinex-derivatives","ETHF0:USTF0",1744905979356,1.25821875,1586.2,1586.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744905979858,8.1393,1586.4,1586.1,2.98135]
["bitfinex-derivatives","ETHF0:USTF0",1744905980063,1.2611,1586.2,1586.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744905980263,6.42,1586.4,1586.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744905980561,1.26094,1586.4,1586.2,1.74881699]
["bitfinex-derivatives","ETHF0:USTF0",1744905980775,1.26093,1586.5,1586.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744905981063,1.26094,1586.4,1586.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744905981266,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905981563,1.2611,1586.2,1586.1,3.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744905981963,1.26104,1586.3,1586.1,3.69594852]
["bitfinex-derivatives","ETHF0:USTF0",1744905982163,1.26082,1586.6,1586.4,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744905982455,1.26067,1586.8,1586.5,3.69546635]
["bitfinex-derivatives","ETHF0:USTF0",1744905982663,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905983766,1.26062,1586.8,1586.7,4.95549154]
["bitfinex-derivatives","ETHF0:USTF0",1744905983961,0.001,1587.0,1586.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744905984159,1.26146,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905985462,1.26146,1587.0,1586.9,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744905985664,1.26146,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905985967,1.26062,1586.8,1586.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905986960,0.001,1587.0,1586.7,8.7029931]
["bitfinex-derivatives","ETHF0:USTF0",1744905987166,1.2605,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905987362,1.26046,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905988070,1.26062,1586.8,1586.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744905988370,6.26062,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905988567,9.46842,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905988773,9.46842,1586.8,1586.7,12.12294381]
["bitfinex-derivatives","ETHF0:USTF0",1744905988964,6.26062,1586.8,1586.7,12.12294381]
["bitfinex-derivatives","ETHF0:USTF0",1744905989266,1.26062,1586.8,1586.7,12.12294381]
["bitfinex-derivatives","ETHF0:USTF0",1744905990874,1.26062,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905991171,0.00946999,1586.9,1586.7,6.26066598]
["bitfinex-derivatives","ETHF0:USTF0",1744905991368,1.27006999,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744905992070,1.26062,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905992574,2.93662,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905992777,7.93662,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905993073,1.26062,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905993672,6.26062,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905993871,8.01242,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905995168,3.01242,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905995373,9.42842,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905995673,14.42842,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905995876,101.81542,1586.8,1586.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905996170,1.26118,1586.1,1586.0,10.45677783]
["bitfinex-derivatives","ETHF0:USTF0",1744905996471,7.67718,1586.1,1586.0,7.61979928]
["bitfinex-derivatives","ETHF0:USTF0",1744905996664,12.67718,1586.1,1586.0,3.97807928]
["bitfinex-derivatives","ETHF0:USTF0",1744905996869,9.33758,1586.1,1586.0,2.59620928]
["bitfinex-derivatives","ETHF0:USTF0",1744905997069,1.26126,1586.0,1585.9,0.39709928]
["bitfinex-derivatives","ETHF0:USTF0",1744905997276,6.12946,1586.0,1585.9,0.00948526]
["bitfinex-derivatives","ETHF0:USTF0",1744905997474,2.92166,1586.0,1585.9,0.00948526]
["bitfinex-derivatives","ETHF0:USTF0",1744905998068,11.13046,1586.0,1585.9,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744905998666,11.13046,1586.0,1585.5,16.18107965]
["bitfinex-derivatives","ETHF0:USTF0",1744905998667,1.26157,1585.6,1585.5,12.60319491]
["bitfinex-derivatives","ETHF0:USTF0",1744905998872,10.88637,1585.6,1585.5,8.60440491]
["bitfinex-derivatives","ETHF0:USTF0",1744905999077,15.88637,1585.6,1585.5,1.78887491]
["bitfinex-derivatives","ETHF0:USTF0",1744905999271,1.26165,1585.5,1585.4,19.65586014]
["bitfinex-derivatives","ETHF0:USTF0",1744905999479,2.92205,1585.5,1585.4,19.65586014]
["bitfinex-derivatives","ETHF0:USTF0",1744905999778,7.92205,1585.5,1585.4,9.88740014]
["bitfinex-derivatives","ETHF0:USTF0",1744906000078,7.92205,1585.5,1584.9,29.40430279]
["bitfinex-derivatives","ETHF0:USTF0",1744906000079,1.26221,1584.8,1584.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744906000269,6.419,1585.0,1584.7,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744906000466,1.26221,1584.8,1584.7,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744906000872,7.68111,1585.0,1584.7,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744906001166,6.419,1585.0,1584.7,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744906001376,1.26221,1584.8,1584.7,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744906001673,1.26221,1584.8,1584.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744906001880,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906002271,6.419,1585.0,1584.6,5.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906002469,1.26221,1584.8,1584.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744906003080,1.26229,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906003281,1.26229,1584.7,1584.6,1.67157598]
["bitfinex-derivatives","ETHF0:USTF0",1744906003976,1.7016,1584.9,1584.6,1.67157598]
["bitfinex-derivatives","ETHF0:USTF0",1744906004281,9.57414,1585.0,1584.6,1.67157598]
["bitfinex-derivatives","ETHF0:USTF0",1744906004282,1.26229,1584.7,1584.6,4.87937598]
["bitfinex-derivatives","ETHF0:USTF0",1744906004982,6.419,1585.0,1584.6,9.87937598]
["bitfinex-derivatives","ETHF0:USTF0",1744906005279,1.26205,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906005480,9.49046598,1585.6,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906005680,1.27108598,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906005871,1.26168,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906006071,0.00947598,1585.6,1585.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744906006277,1.26165,1585.5,1585.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744906006783,0.00947598,1585.6,1585.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744906006970,1.26165,1585.5,1585.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744906007178,1.26165,1585.5,1585.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744906007780,1.26197,1585.1,1585.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744906007986,1.26197,1585.1,1585.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744906008172,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906013191,1.6543,1585.0,1584.6,8.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906013390,1.26225,1584.8,1584.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744906014685,1.26225,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906015285,1.26229,1584.7,1584.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906016493,6.26229,1584.7,1584.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906016886,7.98849,1584.7,1584.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906018891,8.10454098,1584.7,1584.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906019190,1.26285,1584.0,1583.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744906019987,1.26285,1584.0,1583.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744906020189,9.48672,1584.3,1583.9,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744906020386,9.48672,1584.3,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744906020387,0.00947598,1584.1,1584.0,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744906020585,7.59267,1584.3,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744906020785,7.59267,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906020985,1.26258,1584.4,1584.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744906021189,1.26253,1584.4,1584.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744906021588,4.47033,1584.4,1584.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744906021789,1.26253,1584.4,1584.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744906024594,1.26285,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906024795,1.26278,1584.1,1583.9,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744906025092,3.15655,1584.3,1583.9,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744906025296,1.26264,1584.3,1584.1,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744906025595,1.26257,1584.4,1584.2,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1744906025796,0.00947598,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906025995,1.26236,1584.7,1584.5,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744906026187,1.26229,1584.7,1584.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744906026598,6.331,1584.9,1584.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744906026792,1.26229,1584.7,1584.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744906027298,0.00947598,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744906027592,1.26213,1584.9,1584.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744906028393,6.331,1585.1,1584.8,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744906028589,1.26213,1584.9,1584.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744906028907,0.00947598,1585.0,1584.7,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906029102,1.26221,1584.8,1584.7,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906029701,1.26217,1584.9,1584.7,8.70614548]
["bitfinex-derivatives","ETHF0:USTF0",1744906029900,1.27157598,1585.0,1584.8,0.48877827]
["bitfinex-derivatives","ETHF0:USTF0",1744906030193,0.00947598,1585.0,1584.7,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906030394,1.27152598,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906030600,1.27152598,1585.0,1584.9,3.69653143]
["bitfinex-derivatives","ETHF0:USTF0",1744906030796,1.27152598,1585.0,1584.9,3.6964437]
["bitfinex-derivatives","ETHF0:USTF0",1744906030996,0.00947598,1585.0,1584.9,9.9585737]
["bitfinex-derivatives","ETHF0:USTF0",1744906031196,1.2617,1585.5,1585.0,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1744906031397,9.48338,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906031596,1.26157,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906031903,1.7538,1586.1,1585.5,3.69577023]
["bitfinex-derivatives","ETHF0:USTF0",1744906032095,3.15315,1586.0,1585.6,0.48797023]
["bitfinex-derivatives","ETHF0:USTF0",1744906032303,3.15315,1586.0,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744906032304,1.26128,1586.0,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744906032594,1.26128,1586.0,1585.7,3.69551341]
["bitfinex-derivatives","ETHF0:USTF0",1744906032595,1.26109,1586.3,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744906032799,1.2611,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906033098,6.33,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906033296,1.26094,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906033496,3.15177,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906033702,1.26088,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906033902,1.26083,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906034100,1.26062,1586.8,1586.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744906034294,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906035100,1.26078,1586.6,1586.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744906036099,10.90261,1586.9,1586.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744906036300,10.90261,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906036301,1.26072,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906036498,1.26068,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906036996,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906037700,3.15123,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906037902,1.2607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906038100,4.89602,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906038801,1.26059,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906039002,1.26054,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906039509,1.26078,1586.6,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906039803,1.26148,1587.0,1586.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744906040009,0.001,1587.0,1586.9,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744906040203,1.26046,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906040403,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906041201,1.2607,1586.7,1586.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744906041404,1.2607,1586.7,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906041405,1.26078,1586.6,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906041601,4.87339,1586.9,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906041807,1.26078,1586.6,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906042101,4.87339,1586.9,1586.5,5.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744906042302,4.87339,1586.9,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906042499,9.23119,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906042500,9.23118,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906042699,6.08,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906042898,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906043308,1.26078,1586.6,1586.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744906043501,1.26078,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906043701,9.23034,1587.0,1586.5,9.46863]
["bitfinex-derivatives","ETHF0:USTF0",1744906043899,1.26069,1586.8,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744906044101,1.26066,1586.8,1586.6,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744906044408,1.26066,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906045610,1.2606,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906045911,1.26061,1586.9,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744906046107,1.26061,1586.9,1586.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744906046502,3.15078,1587.2,1586.8,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744906046710,1.26046,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906047001,1.26046,1587.0,1586.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744906047204,1.26044,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744906047506,10.95981,1587.4,1587.1,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744906047707,1.26022,1587.3,1587.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744906048105,3.15001,1587.6,1587.3,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744906048296,1.26005,1587.6,1587.4,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1744906048504,1.26002,1587.6,1587.4,6.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744906048707,1.7324,1587.8,1587.4,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744906049001,1.26006,1587.6,1587.4,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744906049204,1.26006,1587.5,1587.4,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744906049710,1.26006,1587.5,1587.4,45.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744906050300,8.03174,1587.8,1587.4,45.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744906050501,1.2603,1587.2,1587.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906050713,1.2607,1586.7,1586.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744906050912,1.2607,1586.7,1586.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744906051116,1.26086,1586.5,1586.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744906051414,3.15158,1586.8,1586.4,4.06196145]
["bitfinex-derivatives","ETHF0:USTF0",1744906051600,1.26078,1586.6,1586.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744906052210,1.26086,1586.5,1586.4,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744906052415,1.26086,1586.5,1586.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744906053008,0.00947598,1586.7,1586.5,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744906053207,1.26093743,1586.7,1586.6,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744906053408,1.26093743,1586.7,1586.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744906053700,1.26093743,1586.7,1586.4,3.20803743]
["bitfinex-derivatives","ETHF0:USTF0",1744906053701,1.26086,1586.5,1586.4,3.20803743]
["bitfinex-derivatives","ETHF0:USTF0",1744906053911,3.15204743,1586.7,1586.2,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744906054102,1.26102,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906055305,1.2611,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906056111,1.26081,1586.6,1586.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744906056312,1.26093743,1586.7,1586.6,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744906056514,2.88043743,1586.7,1586.6,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744906056708,1.25154145,1586.6,1586.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744906058013,1.25154145,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906058213,4.77166743,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906058513,1.26088,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906058819,0.00023743,1586.7,1586.4,0.48519089]
["bitfinex-derivatives","ETHF0:USTF0",1744906059016,1.26062,1586.8,1586.7,0.00900112]
["bitfinex-derivatives","ETHF0:USTF0",1744906059513,1.6714,1586.8,1586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906059713,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906060316,1.27005598,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906060512,0.00947598,1586.9,1586.8,1.74748259]
["bitfinex-derivatives","ETHF0:USTF0",1744906060820,0.00947598,1586.9,1586.8,0.48686259]
["bitfinex-derivatives","ETHF0:USTF0",1744906061121,0.00947598,1586.9,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744906061306,3.15156,1586.8,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906061513,2.9095,1586.7,1586.6,0.48709005]
["bitfinex-derivatives","ETHF0:USTF0",1744906062818,1.26086,1586.5,1586.4,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744906063012,1.26086,1586.5,1586.4,3.68669312]
["bitfinex-derivatives","ETHF0:USTF0",1744906063214,1.2611,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906063408,1.2611,1586.2,1586.1,0.49789069]
["bitfinex-derivatives","ETHF0:USTF0",1744906063613,6.2611,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906063928,7.8966,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906064220,11.1044,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906064811,7.8966,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906065111,11.1044,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906065709,2.8966,1586.2,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906066017,0.8674,1586.6,1586.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744906066018,6.36882598,1586.9,1586.1,11.37008598]
["bitfinex-derivatives","ETHF0:USTF0",1744906066215,6.36882598,1586.9,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906066216,3.20803743,1586.9,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906066414,1.2608,1586.6,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744906066614,1.6355,1586.8,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906066819,1.6355,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906067122,1.26082743,1586.9,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744906067417,0.00023743,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744906067715,0.00023743,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906068116,1.26067,1586.8,1586.6,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744906068315,1.26062,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906068514,1.26083743,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906068714,1.26074,1586.7,1586.5,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744906068911,0.00023743,1586.9,1586.5,6.35995]
["bitfinex-derivatives","ETHF0:USTF0",1744906069219,1.26084743,1586.9,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744906069425,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906069617,1.26062,1586.8,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744906069818,0.00023743,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906070121,1.26081743,1586.9,1586.7,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744906070316,1.26081743,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906070317,1.26062,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906070621,0.00023743,1586.9,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744906071013,1.26084743,1586.9,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744906071319,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906072221,3.15074,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906072411,3.14686,1589.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906072611,1.6625,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906072814,1.259,1588.9,1588.5,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744906073014,1.25911,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906073209,6.336,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906073512,1.25906,1588.8,1588.4,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1744906073713,1.25913,1588.7,1588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906073920,1.25921,1588.6,1588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906074221,1.25921,1588.6,1588.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906074222,7.59519,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906074725,6.336,1588.6,1588.3,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906074917,6.336,1588.6,1588.3,4.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1744906075223,6.336,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906075724,6.334,1588.8,1588.5,3.98190912]
["bitfinex-derivatives","ETHF0:USTF0",1744906075922,6.334,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906076215,1.7156,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906076419,1.25892,1589.0,1588.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744906076627,1.25852,1589.5,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744906076817,6.334,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906077122,1.7156,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906077322,7.59253,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906077323,6.334,1589.5,1589.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744906077627,1.25872,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906077924,3.2078,1589.7,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906078124,1.25872,1589.2,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906078325,6.601,1589.3,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906078716,2.97432,1589.2,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906079121,1.25872,1589.2,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906079423,2.96582,1589.2,1589.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906079624,6.601,1589.3,1589.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906079826,6.601,1589.3,1589.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744906080024,6.601,1589.3,1589.2,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744906080221,3.2078,1589.7,1589.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744906080222,4.46618,1589.7,1589.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744906080416,7.8564,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906080629,8.3051,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906080823,6.598,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906081125,6.598,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906081429,1.25824,1589.8,1589.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744906081727,0.02376,1590.1,1589.7,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744906082020,0.02376,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906082223,3.16881,1590.1,1589.7,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744906082420,4.9163,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906082618,4.9163,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906082818,0.02376,1590.1,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906083127,0.02376,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744906083320,0.02376,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906083522,1.28176,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906083723,3.14544,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906083923,4.85372,1590.0,1589.5,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744906084125,9.48974,1592.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906084426,2.9654,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906084731,1.25686,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906085029,3.2078,1591.9,1591.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744906085224,1.76,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906085416,13.62573,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906085622,1.25666,1591.8,1591.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744906086223,3.2078,1592.7,1591.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744906086417,1.76,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906086824,1.25642,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906087130,1.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906087825,13.52942,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906088015,8.52942,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906088221,1.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906088519,87.211,1592.4,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906088827,1.25642,1592.1,1592.0,3.21824436]
["bitfinex-derivatives","ETHF0:USTF0",1744906089621,1.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906089821,6.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906090024,1.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906090218,1.25642,1592.1,1592.0,3.21824436]
["bitfinex-derivatives","ETHF0:USTF0",1744906090523,1.2564,1592.2,1592.0,8.21824436]
["bitfinex-derivatives","ETHF0:USTF0",1744906090717,3.2078,1592.7,1592.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744906090923,1.25595,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906091121,1.25611,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906091318,1.25642,1592.1,1592.0,3.21824436]
["bitfinex-derivatives","ETHF0:USTF0",1744906092227,1.25639,1592.2,1592.0,8.21824436]
["bitfinex-derivatives","ETHF0:USTF0",1744906092426,10.4778,1592.5,1592.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744906092427,7.27,1592.5,1592.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744906092728,1.25634,1592.2,1592.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744906092924,1.25642,1592.1,1592.0,0.01044436]
["bitfinex-derivatives","ETHF0:USTF0",1744906093634,1.25642,1592.1,1592.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906093833,10.18942,1592.1,1592.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906094331,18.39722,1592.1,1592.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906094535,14.84688048,1592.1,1592.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906095030,1.25698,1591.4,1591.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744906095231,7.654,1591.6,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906095428,7.654,1591.6,1590.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744906095429,1.25729,1591.0,1590.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744906096029,1.6755,1591.3,1590.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744906096234,1.26666436,1591.1,1590.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744906096432,0.00944436,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906096826,1.26665436,1591.1,1591.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906097121,1.26665436,1591.1,1591.0,9.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744906097424,0.00944436,1591.1,1591.0,9.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744906097631,1.26665436,1591.1,1591.0,50.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744906098137,1.26665436,1591.1,1591.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744906098333,1.25737,1590.9,1590.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906098541,1.25777,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906098835,1.25808,1590.0,1589.9,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744906099022,3.14548,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906099227,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906099633,3.14701,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906099937,1.2588,1589.1,1589.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906100333,6.2588,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906100544,3.0051,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906100738,6.2129,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906100935,11.2129,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906101335,3.0051,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906101733,1.2588,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906101938,1.75574436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906102138,1.2588,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906102835,1.75574436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906103039,1.2588,1589.1,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906104036,1.75574436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906104339,0.00944436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906104636,1.26809436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906104843,2.95659436,1589.3,1589.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906105145,1.25876,1589.2,1589.0,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906105337,1.6885,1589.2,1589.0,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906105742,2.94724,1589.2,1589.0,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906106246,1.6885,1589.2,1589.0,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906106431,0.00944436,1589.3,1589.0,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906106631,87.203,1590.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906106836,1.6616,1590.1,1589.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744906107041,4.46575,1590.2,1589.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744906107244,4.8694,1590.5,1589.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744906107545,1.25812,1590.0,1589.8,42.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744906107844,0.00944436,1590.1,1589.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744906108139,0.00944436,1590.1,1589.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744906108344,0.00944436,1590.1,1589.9,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744906109033,0.00944436,1590.1,1589.9,42.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744906109346,0.00944436,1590.1,1589.9,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744906109736,0.00944436,1590.1,1589.9,46.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744906109936,0.00944436,1590.1,1589.9,50.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744906110137,3.2078,1591.3,1590.0,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1744906110341,4.87588,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906110536,4.87588,1591.7,1591.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744906110743,1.734,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906110940,2.99078,1591.7,1591.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744906111238,1.25654,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906111445,0.00944436,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906111832,3.28696168,1592.9,1591.7,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1744906112044,3.2078,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906112343,1.25608,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906112637,8.08161,1592.8,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906112842,8.08161,1592.8,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906112843,1.2562,1592.4,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906113042,4.46395,1592.5,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906113342,1.25615,1592.5,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906113539,1.25619,1592.4,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906113738,2.86999,1592.4,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906113941,7.86999,1592.4,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906114143,6.07779,1592.4,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906114345,2.86999,1592.4,1592.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906114740,6.6138,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906115038,3.2078,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906115245,1.7157,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906115445,3.14047,1592.4,1591.8,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744906115637,4.46411,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906116034,0.0093346,1592.7,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906116241,0.0093346,1592.7,1592.2,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1744906116447,0.0093346,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906116649,1.25621,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906116847,4.46395,1592.5,1592.2,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1744906117040,4.46396,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906117237,11.1378,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906117440,1.25692,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906117647,3.2078,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906117848,4.46473,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906118051,4.46473,1591.5,1591.1,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744906118342,3.2078,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906118549,1.25698,1591.4,1591.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906118747,4.47418436,1591.5,1591.1,4.47442436]
["bitfinex-derivatives","ETHF0:USTF0",1744906118943,0.00944436,1591.5,1591.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906119142,0.00944436,1591.5,1591.2,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744906119342,1.25713,1591.2,1591.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906119539,3.15171436,1591.5,1591.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906119540,0.00944436,1591.5,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906119744,1.25699,1591.4,1591.1,1.26661436]
["bitfinex-derivatives","ETHF0:USTF0",1744906119941,1.257,1591.4,1591.1,1.26663436]
["bitfinex-derivatives","ETHF0:USTF0",1744906120148,0.00944436,1591.5,1591.2,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744906120343,0.00944436,1591.5,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906120548,1.25709,1591.3,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906120744,1.25713,1591.2,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906120945,3.2078,1591.4,1591.1,1.26662436]
["bitfinex-derivatives","ETHF0:USTF0",1744906121248,4.47416436,1591.5,1591.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744906121447,1.25698,1591.4,1591.1,1.26659436]
["bitfinex-derivatives","ETHF0:USTF0",1744906121652,0.00944436,1591.5,1591.1,1.26659436]
["bitfinex-derivatives","ETHF0:USTF0",1744906121850,1.26640436,1591.5,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906122051,1.25699,1591.4,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906122252,1.25701,1591.4,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906122563,3.2078,1591.4,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906122760,1.25708,1591.3,1591.1,1.26659436]
["bitfinex-derivatives","ETHF0:USTF0",1744906122946,1.26640436,1591.5,1591.2,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744906123146,1.25701,1591.4,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906123346,0.00944436,1591.5,1591.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744906123755,1.26640436,1591.5,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906123959,0.00944436,1591.5,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906124157,1.25703,1591.4,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906124352,0.00944436,1591.5,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906124353,0.00944436,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744906124559,0.00944436,1591.5,1591.4,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744906124758,0.00944436,1591.5,1591.4,9.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744906125260,1.7678,1592.1,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744906125461,1.2566,1591.9,1591.5,6.35002]
["bitfinex-derivatives","ETHF0:USTF0",1744906125755,3.14128,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906125958,1.25682,1591.6,1591.5,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744906126158,1.25681,1591.7,1591.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744906126360,3.14166,1591.8,1591.5,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744906126562,1.2568,1591.7,1591.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744906126954,1.25674,1591.7,1591.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744906127161,1.25682,1591.6,1591.5,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1744906127353,1.25682,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906127954,1.25682,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906127955,1.25698,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906128355,1.25713,1591.2,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906128550,1.25713,1591.2,1591.1,1.67354436]
["bitfinex-derivatives","ETHF0:USTF0",1744906128757,1.25713,1591.2,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906129864,1.25713,1591.2,1591.1,1.67354436]
["bitfinex-derivatives","ETHF0:USTF0",1744906130069,1.25713,1591.2,1591.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906130366,1.25729,1591.0,1590.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744906130967,1.6232,1591.1,1590.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744906131264,2.88045,1591.1,1590.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744906131560,94.982,1591.6,1590.9,8.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744906131867,9.4902,1591.6,1591.0,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1744906132056,9.4902,1591.6,1591.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744906132262,9.4902,1591.6,1591.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744906132463,0.00944436,1591.8,1591.6,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744906132657,0.00944436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906133164,0.00944436,1591.8,1591.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744906133361,0.00944436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906133562,0.00944436,1591.8,1591.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744906133766,0.00944436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906133959,4.90184436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906134160,6.15852436,1591.8,1591.6,2.88507]
["bitfinex-derivatives","ETHF0:USTF0",1744906134366,4.90184436,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906134562,1.25674,1591.7,1591.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744906134764,1.25674,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744906135065,4.90184436,1591.8,1591.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744906135370,6.15852436,1591.8,1591.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744906135571,4.90184436,1591.8,1591.5,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744906135869,6.15854436,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906136054,1.69404436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906136254,1.69404436,1591.8,1591.6,2.88507]
["bitfinex-derivatives","ETHF0:USTF0",1744906136453,2.95070436,1591.8,1591.6,2.88507]
["bitfinex-derivatives","ETHF0:USTF0",1744906136654,1.25679,1591.7,1591.5,4.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744906136859,1.7048,1591.6,1591.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744906137259,1.7048,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906137663,1.25675,1591.7,1591.5,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1744906137864,1.25676,1591.7,1591.5,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1744906138267,1.25682,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906138470,2.9616,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906138665,1.7048,1591.7,1591.6,2.031802]
["bitfinex-derivatives","ETHF0:USTF0",1744906138866,2.96154,1591.7,1591.6,0.774982]
["bitfinex-derivatives","ETHF0:USTF0",1744906139063,1.7048,1591.7,1591.6,3.649902]
["bitfinex-derivatives","ETHF0:USTF0",1744906139263,0.00944436,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744906139470,0.00944436,1591.8,1591.7,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1744906139772,6.26610436,1591.8,1591.7,0.774982]
["bitfinex-derivatives","ETHF0:USTF0",1744906140064,0.00944436,1591.8,1591.7,5.69265786]
["bitfinex-derivatives","ETHF0:USTF0",1744906140465,0.00944436,1591.8,1591.7,2.48485786]
["bitfinex-derivatives","ETHF0:USTF0",1744906141067,0.00944436,1591.8,1591.7,2.031722]
["bitfinex-derivatives","ETHF0:USTF0",1744906141264,7.867,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744906141463,2.99768,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744906141664,1.2565,1592.0,1591.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744906141865,1.25666,1591.8,1591.7,0.774982]
["bitfinex-derivatives","ETHF0:USTF0",1744906142459,4.95864436,1591.9,1591.7,2.031722]
["bitfinex-derivatives","ETHF0:USTF0",1744906142665,4.95864436,1591.9,1591.6,2.89106436]
["bitfinex-derivatives","ETHF0:USTF0",1744906142866,1.25672,1591.8,1591.6,1.26623436]
["bitfinex-derivatives","ETHF0:USTF0",1744906143069,1.25674,1591.7,1591.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906143468,6.25674,1591.7,1591.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906143765,1.25704,1591.4,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744906144165,1.7478,1591.3,1591.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744906144367,1.25715,1591.2,1591.0,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744906144561,1.7478,1591.1,1590.7,48.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744906144763,10.7938,1591.7,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744906144967,1.25698,1591.4,1591.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744906145169,1.75724436,1591.5,1591.1,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744906145369,1.25698,1591.4,1591.2,3.33556693]
["bitfinex-derivatives","ETHF0:USTF0",1744906145571,1.75724436,1591.5,1591.2,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744906145769,1.75724436,1591.5,1591.1,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744906145971,1.75724436,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744906146472,0.00944436,1591.5,1591.4,2.48228509]
["bitfinex-derivatives","ETHF0:USTF0",1744906146674,0.00944436,1591.5,1591.4,2.87420509]
["bitfinex-derivatives","ETHF0:USTF0",1744906146875,0.00944436,1591.5,1591.4,4.13118509]
["bitfinex-derivatives","ETHF0:USTF0",1744906147169,0.00944436,1591.5,1591.4,2.87420509]
["bitfinex-derivatives","ETHF0:USTF0",1744906147469,1.26634436,1591.5,1591.4,0.77164918]
["bitfinex-derivatives","ETHF0:USTF0",1744906147775,6.26634436,1591.5,1591.4,0.77164918]
["bitfinex-derivatives","ETHF0:USTF0",1744906147969,1.25705,1591.4,1591.1,4.46499]
["bitfinex-derivatives","ETHF0:USTF0",1744906148272,2.8639,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906148465,1.6068,1591.3,1591.2,0.7722708]
["bitfinex-derivatives","ETHF0:USTF0",1744906148763,1.6068,1591.3,1591.2,1.22636713]
["bitfinex-derivatives","ETHF0:USTF0",1744906149268,2.86386,1591.3,1591.2,0.7722708]
["bitfinex-derivatives","ETHF0:USTF0",1744906149469,7.86386,1591.3,1591.2,0.7722708]
["bitfinex-derivatives","ETHF0:USTF0",1744906149666,7.86386,1591.3,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906149667,1.25745,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906149869,8.84445,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906150272,1.7363,1590.9,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906150467,1.25733,1591.0,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906150777,1.25716,1591.2,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744906150964,1.25716,1591.2,1590.7,6.36096436]
["bitfinex-derivatives","ETHF0:USTF0",1744906150965,1.7363,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744906151170,1.7363,1591.2,1590.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744906151371,2.99349,1591.2,1591.0,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744906151571,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744906151872,1.25721,1591.2,1591.0,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744906152175,1.7115,1591.2,1591.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906152378,1.25729,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906152776,4.85448,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906153073,1.25729,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906153269,1.7115,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906153570,1.25721,1591.1,1590.7,1.62314436]
["bitfinex-derivatives","ETHF0:USTF0",1744906153773,10.7958,1591.3,1590.8,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744906153978,1.25713,1591.2,1591.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744906154173,3.2078,1591.3,1591.1,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744906154374,1.7115,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744906154571,2.96853,1591.4,1591.2,6.07858]
["bitfinex-derivatives","ETHF0:USTF0",1744906154772,1.25706,1591.3,1591.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906154966,2.89156,1591.3,1591.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906155167,1.26636436,1591.5,1591.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906155364,0.00944436,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906155563,1.25708,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906155768,2.89152,1591.4,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906155971,1.25713,1591.2,1591.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744906156173,1.25707,1591.3,1591.1,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1744906156479,1.2572,1591.2,1591.0,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744906156670,1.6345,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906157079,1.25717,1591.2,1591.0,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744906157278,7.91955,1591.4,1591.0,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744906157474,1.25721,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906157676,1.25729,1591.0,1590.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744906158675,1.25744,1590.9,1590.7,8.18863964]
["bitfinex-derivatives","ETHF0:USTF0",1744906158979,1.25738,1590.9,1590.7,9.92973964]
["bitfinex-derivatives","ETHF0:USTF0",1744906159377,3.14304,1591.1,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744906159579,1.25729,1591.0,1590.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744906160084,1.25729,1591.0,1590.9,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744906160378,1.7533,1591.1,1590.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744906160770,3.01056,1591.1,1590.9,2.99845]
["bitfinex-derivatives","ETHF0:USTF0",1744906160977,1.25729,1591.0,1590.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744906161378,1.25742,1590.9,1590.7,9.44612964]
["bitfinex-derivatives","ETHF0:USTF0",1744906161578,1.6074,1590.9,1590.7,9.87503964]
["bitfinex-derivatives","ETHF0:USTF0",1744906161879,1.25709,1591.3,1591.0,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1744906162181,1.25711,1591.3,1591.1,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744906162384,1.25711,1591.3,1591.2,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744906162585,1.25711,1591.3,1591.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744906162779,1.25719,1591.2,1590.9,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1744906162976,1.25719,1591.2,1591.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744906163278,3.2078,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906163483,1.25734,1591.0,1590.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744906163781,1.25729,1591.0,1590.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744906164276,1.25737,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906164982,11.10156,1591.1,1590.7,1.70964436]
["bitfinex-derivatives","ETHF0:USTF0",1744906164983,1.25745,1590.8,1590.7,1.70964436]
["bitfinex-derivatives","ETHF0:USTF0",1744906165178,4.46525,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906165380,1.25745,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906165577,1.7007,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744906165878,2.95807,1590.9,1590.8,2.95765]
["bitfinex-derivatives","ETHF0:USTF0",1744906166078,1.25833,1591.0,1590.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744906166271,1.25833,1591.0,1590.9,2.95757]
["bitfinex-derivatives","ETHF0:USTF0",1744906166472,1.25833,1591.0,1590.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744906166782,0.001,1591.0,1590.9,2.95757]
["bitfinex-derivatives","ETHF0:USTF0",1744906166983,1.25829,1591.0,1590.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744906167178,1.25737,1590.9,1590.8,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744906167381,1.25745,1590.8,1590.7,4.81754436]
["bitfinex-derivatives","ETHF0:USTF0",1744906167677,1.25745,1590.8,1590.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906167870,6.25745,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906168074,2.97265,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906168680,7.97265,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906169383,1.25777,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906169582,1.25777,1590.4,1590.3,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744906169876,1.25792,1590.2,1590.1,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906170477,0.00944436,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744906170785,0.00944436,1590.3,1590.2,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1744906171079,0.00944436,1590.3,1590.2,6.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744906172482,0.00944436,1590.3,1590.2,6.98755549]
["bitfinex-derivatives","ETHF0:USTF0",1744906172774,1.26729436,1590.3,1590.2,0.76433549]
["bitfinex-derivatives","ETHF0:USTF0",1744906172980,2.89519436,1590.3,1590.2,0.76433549]
["bitfinex-derivatives","ETHF0:USTF0",1744906173277,1.258,1590.1,1590.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906173780,1.258,1590.1,1590.0,1.77714436]
["bitfinex-derivatives","ETHF0:USTF0",1744906173980,1.258,1590.1,1590.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906174182,6.258,1590.1,1590.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906174381,4.4658,1590.1,1590.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906174587,16.7698,1590.1,1590.0,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906174786,1.25832,1589.7,1589.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744906175087,1.25832,1589.7,1589.6,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744906175988,1.2584,1589.6,1589.5,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906176178,2.9706,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906176378,7.9706,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906176578,11.1784,1589.6,1589.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906178073,6.1784,1589.6,1589.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906178273,7.9706,1589.6,1589.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906178583,11.1784,1589.6,1589.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906178778,17.1484,1589.6,1589.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906178985,17.1484,1589.6,1588.6,11.38699528]
["bitfinex-derivatives","ETHF0:USTF0",1744906178986,1.25901,1588.9,1588.6,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906179180,8.56691,1589.0,1588.7,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1744906179375,1.25903,1588.8,1588.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744906179578,1.6622,1588.9,1588.6,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906179783,2.92131,1588.7,1588.6,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906179981,2.92131,1588.7,1588.6,8.18560126]
["bitfinex-derivatives","ETHF0:USTF0",1744906180377,1.6622,1588.7,1588.6,8.18560126]
["bitfinex-derivatives","ETHF0:USTF0",1744906180586,4.47624436,1588.9,1588.6,9.84900126]
["bitfinex-derivatives","ETHF0:USTF0",1744906180786,8.98064436,1588.9,1588.7,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744906180978,8.98064436,1588.9,1588.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744906181177,10.23962436,1588.9,1588.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744906181378,8.98064436,1588.9,1588.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744906181589,10.23960436,1588.9,1588.7,2.92249]
["bitfinex-derivatives","ETHF0:USTF0",1744906181988,8.98064436,1588.9,1588.7,2.92249]
["bitfinex-derivatives","ETHF0:USTF0",1744906182186,0.00944436,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744906182391,1.25846,1589.6,1589.3,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744906182690,3.2078,1589.7,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906182991,1.7158,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744906183186,1.7158,1589.6,1589.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744906183381,1.25853,1589.5,1589.3,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744906183587,0.00944436,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744906184093,0.00944436,1589.6,1589.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744906184595,4.9236,1589.9,1589.5,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744906184792,4.9236,1589.9,1589.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744906184992,7.309,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906185186,7.309,1590.2,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906185384,1.7427,1590.1,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906185589,1.75214436,1590.1,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906185789,3.2078,1590.0,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906186297,1.7427,1589.9,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906186999,4.9505,1589.9,1589.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744906187496,4.9505,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906188296,4.9505,1589.9,1589.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744906190309,4.9505,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906191408,1.7427,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906191609,1.7427,1589.9,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906191908,1.7427,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906192107,4.9505,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906192711,4.9505,1589.9,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906193410,10.24624436,1590.1,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906193610,3.21724436,1590.1,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906194108,1.6471,1590.0,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906194613,3.21724436,1590.1,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906195510,3.2078,1589.9,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906195910,1.6782,1590.0,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906196105,0.00944436,1590.1,1589.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744906196411,3.2078,1590.8,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906196609,1.6782,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906196809,7.029,1591.2,1590.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744906197010,8.7072,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906197207,3.2078,1591.1,1590.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744906197513,3.2078,1590.9,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906197716,1.6872,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906197919,8.7162,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906198113,13.7162,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906198614,15.2723,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906199319,15.2723,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906199620,10.2723,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906199915,10.2723,1590.8,1590.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744906200411,10.2723,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906200618,1.6872,1590.8,1590.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744906201117,1.6802,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906201516,1.6802,1591.0,1590.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744906202120,1.6812,1591.0,1590.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744906203422,3.2078,1590.8,1590.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744906203622,1.722,1590.7,1590.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744906204720,9.9298,1590.7,1590.3,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906204916,3.2078,1590.5,1590.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906205109,1.722,1590.4,1590.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906208022,13.749,1590.4,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906208226,3.2078,1590.1,1589.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744906208414,1.6164,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906208609,1.6164,1590.0,1589.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744906208809,1.6164,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906209014,8.6434,1590.0,1589.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744906209225,0.00944436,1589.9,1589.5,1.63554436]
["bitfinex-derivatives","ETHF0:USTF0",1744906209622,1.66734436,1589.9,1589.5,1.63554436]
["bitfinex-derivatives","ETHF0:USTF0",1744906211023,1.66734436,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906211219,1.66734436,1589.9,1589.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744906212621,4.87514436,1589.9,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906212817,3.2078,1589.8,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906213124,3.2078,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906213324,6.764,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906213517,11.764,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906213827,13.4469,1589.6,1589.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906216029,13.4469,1589.6,1588.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744906216227,3.2078,1589.5,1588.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744906216522,3.2078,1589.3,1588.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744906216729,1.771,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906217225,1.771,1589.2,1588.9,3.21420598]
["bitfinex-derivatives","ETHF0:USTF0",1744906218021,8.537,1589.2,1588.9,3.21420598]
["bitfinex-derivatives","ETHF0:USTF0",1744906218923,3.2078,1589.1,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906219124,1.6161,1589.0,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906219927,6.766,1589.2,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906220234,9.9295,1589.5,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906220522,1.6161,1589.4,1589.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744906221119,4.8239,1589.4,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906222230,3.2078,1589.2,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906222425,3.2078,1589.0,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906223029,9.8387,1589.0,1588.9,0.00640598]
["bitfinex-derivatives","ETHF0:USTF0",1744906223223,9.8397,1589.0,1588.2,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906223426,3.2078,1588.6,1588.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744906223629,1.6309,1588.5,1588.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744906225426,0.00944436,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744906225636,0.00944436,1588.6,1588.4,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744906225823,0.00944436,1588.6,1588.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906226129,0.00944436,1588.6,1588.4,7.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744906226433,0.00944436,1588.6,1588.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906226624,0.00944436,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744906227028,0.00944436,1588.6,1588.5,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744906227528,0.00944436,1588.6,1588.5,7.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906227922,0.00944436,1588.6,1588.5,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906228126,0.00944436,1588.6,1588.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906228127,1.26863436,1588.6,1588.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906228328,0.00944436,1588.6,1588.5,7.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906228822,0.00944436,1588.6,1588.5,2.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906229026,1.26863436,1588.6,1588.5,2.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906229229,0.00944436,1588.6,1588.5,2.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906229420,1.26863436,1588.6,1588.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906229631,1.26863436,1588.6,1588.5,2.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744906230436,1.26863436,1588.6,1588.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906231428,3.21724436,1588.6,1588.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744906231636,1.25927,1588.5,1588.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744906232032,1.25951,1588.2,1588.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744906232329,1.25973,1588.0,1587.9,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744906232525,1.25975,1587.9,1587.8,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744906233035,1.25975,1587.9,1587.8,8.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744906233733,1.25975,1587.9,1587.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744906234040,1.25975,1587.9,1587.8,3.00593]
["bitfinex-derivatives","ETHF0:USTF0",1744906234233,1.25983,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906234537,1.25981,1587.9,1587.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744906235132,1.2607,1588.0,1587.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744906235339,1.2607,1588.0,1587.8,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1744906235637,0.001,1588.0,1587.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744906235938,1.25983,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906236142,1.25983,1587.8,1587.7,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744906236338,2.96371,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744906236537,3.15023,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906236741,1.25983,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906237535,1.26006,1587.5,1587.4,0.74928656]
["bitfinex-derivatives","ETHF0:USTF0",1744906237739,1.26014,1587.4,1587.3,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744906237942,1.26022,1587.3,1587.2,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744906238238,1.26013,1587.5,1587.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744906239439,3.15955436,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906239642,1.26022,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906239841,1.26022,1587.4,1587.3,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744906240137,1.26022,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906240530,1.6992,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906240735,3.21724436,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906241038,1.26950436,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906241240,0.00944436,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906241438,1.26011,1587.5,1587.4,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744906241743,1.26018,1587.4,1587.3,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744906241933,1.26012,1587.5,1587.4,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744906242137,1.26012,1587.5,1587.4,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1744906242442,0.00944436,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906242743,1.26006,1587.5,1587.4,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744906243337,0.00944436,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906243645,1.26006,1587.5,1587.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744906244745,0.00944436,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906245643,9.43229,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744906245842,7.76383,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744906246044,1.25978,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744906246938,14.50662,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906247138,1.26014,1587.4,1587.3,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1744906247445,6.245,1587.7,1587.4,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1744906247638,1.26003,1587.6,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744906248147,1.7182,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744906248148,1.25992,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744906248347,1.25992,1587.7,1587.6,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1744906248645,1.25992,1587.7,1587.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744906249039,1.25992,1587.7,1587.6,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744906249347,1.25992,1587.7,1587.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744906249849,1.26014,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906250241,1.26014,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744906250952,1.26014,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906251437,11.20405,1587.6,1587.0,3.15116]
["bitfinex-derivatives","ETHF0:USTF0",1744906251438,1.26038,1587.1,1587.0,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1744906251643,1.26038,1587.1,1587.0,6.09242]
["bitfinex-derivatives","ETHF0:USTF0",1744906251843,3.0139,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744906252046,1.2603,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744906252650,1.26033,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744906252849,1.26027,1587.3,1587.2,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744906253144,1.26012,1587.5,1587.4,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744906253349,1.2602,1587.4,1587.3,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744906253650,1.26022,1587.3,1587.2,6.17984]
["bitfinex-derivatives","ETHF0:USTF0",1744906254351,1.26022,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906257342,3.15086,1587.2,1587.0,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744906257650,1.26038,1587.1,1587.0,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744906257852,3.01178,1587.1,1587.0,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744906258040,1.26038,1587.1,1587.0,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1744906258438,1.26038,1587.1,1587.0,6.11506]
["bitfinex-derivatives","ETHF0:USTF0",1744906259647,1.26038,1587.1,1587.0,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744906259839,2.99408,1587.1,1587.0,6.11506]
["bitfinex-derivatives","ETHF0:USTF0",1744906260039,2.99408,1587.1,1587.0,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744906260244,2.99408,1587.1,1587.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744906260853,2.99408,1587.1,1587.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744906261150,1.26062,1586.8,1586.7,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744906261454,1.26078,1586.6,1586.5,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906261653,1.26078,1586.6,1586.5,13.15579528]
["bitfinex-derivatives","ETHF0:USTF0",1744906262150,1.26078,1586.6,1586.5,14.41665528]
["bitfinex-derivatives","ETHF0:USTF0",1744906262351,6.25644436,1586.9,1586.5,14.41665528]
["bitfinex-derivatives","ETHF0:USTF0",1744906262352,9.40781436,1586.9,1586.5,16.30789528]
["bitfinex-derivatives","ETHF0:USTF0",1744906262547,1.26078,1586.7,1586.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744906262747,1.26077,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744906263153,3.15171,1586.8,1586.5,13.15579528]
["bitfinex-derivatives","ETHF0:USTF0",1744906263353,4.88681,1586.8,1586.5,13.15579528]
["bitfinex-derivatives","ETHF0:USTF0",1744906263654,1.26075,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744906265248,1.26078,1586.6,1586.5,14.41661528]
["bitfinex-derivatives","ETHF0:USTF0",1744906265751,1.7351,1586.8,1586.5,16.30792528]
["bitfinex-derivatives","ETHF0:USTF0",1744906266055,0.00944436,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744906266246,1.7654,1587.3,1587.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744906266449,3.02562,1587.3,1587.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744906266643,3.02562,1587.3,1587.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744906267054,3.02562,1587.3,1587.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744906267347,1.2603,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906267547,3.0257,1587.2,1587.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906267750,3.0257,1587.2,1587.1,6.09722436]
["bitfinex-derivatives","ETHF0:USTF0",1744906267945,3.0257,1587.2,1587.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906268352,0.00944436,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744906268556,0.00944436,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744906270256,0.00944436,1587.4,1587.3,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744906270458,7.9811,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744906270658,2.99395,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744906270852,1.25991,1587.7,1587.6,2.92862]
["bitfinex-derivatives","ETHF0:USTF0",1744906271458,1.25991,1587.7,1587.6,6.13648]
["bitfinex-derivatives","ETHF0:USTF0",1744906271660,3.2078,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906271957,1.24396,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744906272155,1.24396,1588.4,1588.3,42.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744906272354,2.50331,1588.4,1588.3,45.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744906272561,6.24396,1588.4,1588.1,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1744906272763,1.25951,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906272953,2.99449,1588.3,1588.1,4.47677436]
["bitfinex-derivatives","ETHF0:USTF0",1744906273461,2.99449,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906273662,1.735,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906273853,2.99443,1588.3,1588.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744906274058,2.99443,1588.3,1588.1,1.26895436]
["bitfinex-derivatives","ETHF0:USTF0",1744906274559,1.25951,1588.2,1588.1,1.26895436]
["bitfinex-derivatives","ETHF0:USTF0",1744906274750,2.87401,1588.2,1588.1,1.26895436]
["bitfinex-derivatives","ETHF0:USTF0",1744906274955,2.87401,1588.2,1588.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906275156,2.87401,1588.2,1588.1,1.26903436]
["bitfinex-derivatives","ETHF0:USTF0",1744906275556,2.87401,1588.2,1588.1,4.47683436]
["bitfinex-derivatives","ETHF0:USTF0",1744906275761,1.6145,1588.2,1588.1,4.47683436]
["bitfinex-derivatives","ETHF0:USTF0",1744906275961,2.87401,1588.2,1588.1,4.47683436]
["bitfinex-derivatives","ETHF0:USTF0",1744906276256,1.25340436,1588.4,1588.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906276456,2.87397,1588.3,1588.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744906276650,1.6145,1588.3,1588.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906276848,1.6145,1588.3,1588.1,4.47677436]
["bitfinex-derivatives","ETHF0:USTF0",1744906277056,1.6145,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906277458,2.87393,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906277653,1.25951,1588.2,1588.1,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906277860,1.25951,1588.2,1588.1,1.26903436]
["bitfinex-derivatives","ETHF0:USTF0",1744906278363,1.25951,1588.2,1588.1,4.47683436]
["bitfinex-derivatives","ETHF0:USTF0",1744906278665,2.87401,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744906278864,1.25951,1588.2,1588.1,4.47676436]
["bitfinex-derivatives","ETHF0:USTF0",1744906279056,3.01981,1588.2,1588.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906279258,3.01981,1588.2,1588.1,4.47683436]
["bitfinex-derivatives","ETHF0:USTF0",1744906279664,3.01981,1588.2,1588.1,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906279868,3.2078,1589.3,1588.3,6.29714]
["bitfinex-derivatives","ETHF0:USTF0",1744906280165,3.1468,1589.2,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744906280359,1.7288,1589.1,1588.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744906280566,2.98766,1589.1,1588.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744906280760,2.98766,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906280963,1.25887,1589.0,1588.7,7.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744906281158,1.7288,1589.0,1588.9,1.26834436]
["bitfinex-derivatives","ETHF0:USTF0",1744906281665,2.98767,1589.0,1588.9,1.26834436]
["bitfinex-derivatives","ETHF0:USTF0",1744906281866,1.7288,1589.0,1588.9,1.26834436]
["bitfinex-derivatives","ETHF0:USTF0",1744906282364,2.98767,1589.0,1588.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906282567,2.98767,1589.0,1588.2,7.87786]
["bitfinex-derivatives","ETHF0:USTF0",1744906282568,1.25935,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906282869,5.988,1588.5,1588.3,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744906283168,1.25943,1588.3,1588.2,11.08345528]
["bitfinex-derivatives","ETHF0:USTF0",1744906283369,1.25943,1588.3,1588.2,8.17919528]
["bitfinex-derivatives","ETHF0:USTF0",1744906283572,1.25943,1588.3,1588.2,9.43870528]
["bitfinex-derivatives","ETHF0:USTF0",1744906284070,1.6805,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744906284261,2.93985,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744906284663,6.6805,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744906284863,2.93992,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906285466,1.6805,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906285670,7.24728,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906286068,1.7194,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906286571,2.97875,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906286770,1.7194,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906287071,5.988,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744906287269,7.98704,1588.9,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744906287270,0.00944436,1589.2,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744906287567,5.97,1590.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906287568,1.25795,1590.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906287773,1.7194,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906287966,3.2078,1590.1,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906288268,4.46596,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906288469,1.2584,1589.6,1589.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744906288771,3.2078,1589.6,1589.2,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744906288964,1.7568,1589.5,1589.3,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744906289170,1.25856,1589.4,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906289468,1.25832,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906289672,3.01512,1589.7,1589.5,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744906289865,1.7568,1589.7,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744906290066,3.01517,1589.7,1589.4,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744906290266,1.7568,1589.7,1589.4,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744906290464,1.7568,1589.7,1589.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744906290665,1.25846,1589.6,1589.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744906290874,3.2078,1589.7,1589.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744906291073,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906291380,4.77346,1589.9,1589.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744906291381,1.25845,1589.6,1589.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744906291671,1.25854,1589.5,1589.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744906291869,1.25854,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906292168,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906292359,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906292564,7.24364,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906293173,7.24364,1589.3,1589.2,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906293361,5.985,1589.3,1589.2,4.47596436]
["bitfinex-derivatives","ETHF0:USTF0",1744906293568,7.613,1589.9,1589.2,49.01724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906293773,5.985,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744906293980,1.26756436,1590.0,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744906294374,1.25818,1589.9,1589.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744906294569,1.25824,1589.9,1589.6,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744906294770,1.25824,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906294970,1.25832,1589.7,1589.5,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744906295170,1.25832,1589.7,1589.5,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1744906295369,1.2583,1589.8,1589.6,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744906295571,1.25824,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906296077,1.25824,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744906296278,5.984,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744906296475,0.00944436,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744906296671,1.26758436,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906296871,1.25816,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906297371,0.00944436,1590.0,1589.3,6.31096]
["bitfinex-derivatives","ETHF0:USTF0",1744906297372,9.20124436,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906297572,1.25828,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906297770,1.2582,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744906298074,1.2582,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906298774,1.25824,1589.8,1589.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744906299081,1.25824,1589.8,1589.7,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1744906299373,1.25819,1589.9,1589.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744906299578,5.99344436,1590.0,1589.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744906299778,1.25824,1589.8,1589.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744906300366,1.2584,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906300577,1.25856,1589.4,1589.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744906300871,1.25856,1589.4,1589.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744906301476,1.25864,1589.3,1589.2,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906301683,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906301976,1.25842,1589.6,1589.2,5.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906302185,1.25842,1589.6,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744906302371,1.25823,1589.9,1589.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744906302677,3.2078,1590.2,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744906302877,6.097,1590.3,1589.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744906303181,1.26752436,1590.0,1589.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906303382,0.00944436,1590.0,1589.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744906303686,1.26752436,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906304074,0.00944436,1590.0,1589.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744906304275,0.00944436,1590.0,1589.9,9.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744906304769,0.00944436,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906305080,0.00944436,1590.0,1589.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744906305270,0.00944436,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906305271,1.26752436,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906305469,1.25824,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906305774,1.25824,1589.8,1589.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744906305775,1.2584,1589.6,1589.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744906305979,1.2584,1589.6,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906305980,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906306387,1.25848,1589.5,1589.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744906307484,1.25845,1589.6,1589.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744906307688,1.25834,1589.7,1589.6,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744906307882,1.25822,1589.9,1589.7,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744906308074,0.00944436,1590.0,1589.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744906308280,0.00944436,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906308477,1.26752436,1590.0,1589.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744906308684,1.25816,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906308891,1.26755436,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906309185,1.25816,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906309584,2.99996,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906309972,1.7418,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906310172,2.99996,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906310479,1.25816,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744906310887,1.25816,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906311385,1.25832,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906311582,1.2584,1589.6,1589.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744906311776,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906312581,1.25848,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906313487,6.096,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906313686,1.25832,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906313985,1.25832,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744906314183,1.25832,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906314490,1.25848,1589.5,1589.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744906314688,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906315387,1.25848,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906315587,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906316487,1.25848,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906317489,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906317689,1.25848,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906317891,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906318291,1.25864,1589.3,1589.2,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906318592,2.97924,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744906318783,1.25864,1589.3,1589.2,4.47588436]
["bitfinex-derivatives","ETHF0:USTF0",1744906319484,1.25863,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744906321188,1.25852,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744906321399,1.25846,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744906321786,1.25848,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906322089,1.25848,1589.5,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906322090,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906322392,1.25903,1588.8,1588.4,27.03375516]
["bitfinex-derivatives","ETHF0:USTF0",1744906322587,1.25903,1588.8,1588.4,20.67762516]
["bitfinex-derivatives","ETHF0:USTF0",1744906322787,6.25903,1588.8,1588.7,19.17250407]
["bitfinex-derivatives","ETHF0:USTF0",1744906322991,9.57983,1588.8,1588.7,19.17250407]
["bitfinex-derivatives","ETHF0:USTF0",1744906324892,9.57983,1588.8,1588.7,17.2590073]
["bitfinex-derivatives","ETHF0:USTF0",1744906325189,9.57983,1588.8,1588.7,15.2586473]
["bitfinex-derivatives","ETHF0:USTF0",1744906325388,9.57983,1588.8,1588.7,10.4173173]
["bitfinex-derivatives","ETHF0:USTF0",1744906325594,9.57983,1588.8,1588.7,0.8583573]
["bitfinex-derivatives","ETHF0:USTF0",1744906325787,1.25911,1588.7,1588.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906325986,1.25919,1588.6,1588.5,37.66817129]
["bitfinex-derivatives","ETHF0:USTF0",1744906326185,1.25959,1588.1,1588.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744906327991,6.098,1588.2,1588.0,3.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744906328294,6.099,1588.5,1588.0,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744906328496,1.25947,1588.3,1588.1,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744906328683,1.25947,1588.3,1588.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744906331396,1.25967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906331699,10.56747,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906332097,15.56747,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906332398,10.56747,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906333495,7.35967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906333696,7.35967,1588.0,1587.9,1.73554436]
["bitfinex-derivatives","ETHF0:USTF0",1744906333899,1.25955,1588.2,1588.0,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744906334100,1.25955,1588.2,1588.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744906334592,5.871,1588.6,1588.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744906334798,4.78056,1588.8,1588.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744906334988,1.25925,1588.6,1588.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906335602,7.13946436,1588.9,1588.7,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744906335793,7.13946436,1588.9,1588.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906336196,5.88044436,1588.9,1588.8,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1744906336409,7.13939436,1588.9,1588.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906336599,1.25911,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906336799,1.25911,1588.7,1588.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906337002,3.14799,1588.6,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906337199,1.25951,1588.2,1588.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906337401,7.12951,1588.2,1588.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744906337698,1.25967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906337899,1.25967,1588.0,1587.9,1.65474436]
["bitfinex-derivatives","ETHF0:USTF0",1744906339498,1.25967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906340398,4.46747,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906340607,9.46747,1588.0,1587.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906341489,10.00546725,1588.0,1587.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906341696,1.26022,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906342000,7.13122,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906342396,8.85142,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906344006,7.13122,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906344202,7.13122,1587.3,1587.2,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1744906344699,7.13122,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906345005,8.88692,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906347303,7.13122,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906347497,7.13122,1587.3,1587.2,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1744906348695,5.871,1587.3,1587.2,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1744906348905,1.26022,1587.3,1587.2,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1744906349202,1.26022,1587.3,1587.2,0.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744906349400,1.2603,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906349701,6.0589,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906349906,12.7108,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906351509,1.2603,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906352104,1.26027,1587.3,1587.1,5.00000436]
["bitfinex-derivatives","ETHF0:USTF0",1744906352310,1.26022,1587.3,1587.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744906352507,5.88344436,1587.4,1587.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744906352706,90.43058,1587.8,1587.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744906352707,1.26011,1587.5,1587.3,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744906353012,1.26011,1587.5,1587.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744906353512,1.25997,1587.7,1587.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744906353710,1.25997,1587.7,1587.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744906355110,1.26933436,1587.8,1587.6,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1744906355311,1.26933436,1587.8,1587.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744906356709,1.25998,1587.6,1587.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744906357010,1.25998,1587.6,1587.5,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744906357215,1.25998,1587.6,1587.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744906358610,3.15011,1587.6,1587.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744906358815,7.13406,1587.5,1587.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744906359810,7.13406,1587.5,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906359811,1.2603,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906360113,7.1343,1587.2,1587.1,1.74370436]
["bitfinex-derivatives","ETHF0:USTF0",1744906360814,7.1343,1587.2,1587.1,3.00408436]
["bitfinex-derivatives","ETHF0:USTF0",1744906361014,5.874,1587.2,1587.1,3.00408436]
["bitfinex-derivatives","ETHF0:USTF0",1744906361209,7.1343,1587.2,1587.1,1.74370436]
["bitfinex-derivatives","ETHF0:USTF0",1744906362314,10.3421,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906362509,15.3421,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906362710,16.8562,1587.2,1587.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906367518,3.151,1587.1,1586.2,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744906367724,1.26078,1586.6,1586.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744906368019,7.02478,1586.6,1586.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744906368213,10.23258,1586.6,1586.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744906368409,10.23258,1586.6,1586.3,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744906368410,1.26094,1586.4,1586.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744906368622,1.26094,1586.4,1586.3,1.65026145]
["bitfinex-derivatives","ETHF0:USTF0",1744906368815,1.26102,1586.3,1586.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906369021,10.23282,1586.3,1586.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906369218,7.02502,1586.3,1586.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906369524,10.23282,1586.3,1586.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906369723,1.26118,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906370120,1.26142,1585.8,1585.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744906370722,5.765,1586.0,1585.7,11.03386]
["bitfinex-derivatives","ETHF0:USTF0",1744906370922,5.765,1586.0,1585.8,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744906371122,7.0263,1586.0,1585.8,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744906371314,1.26128,1586.0,1585.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744906371624,5.765,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744906372027,4.46872,1586.5,1586.3,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744906372228,1.26094,1586.4,1586.3,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744906372724,1.26094,1586.4,1586.3,8.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744906372926,1.26094,1586.4,1586.3,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744906373127,1.26094,1586.4,1586.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744906373622,4.46874,1586.4,1586.2,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744906373934,4.46879,1586.4,1586.2,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744906374119,4.46874,1586.4,1586.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744906374324,1.26094,1586.4,1586.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744906375021,4.46874,1586.4,1586.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744906375429,1.26094,1586.4,1586.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744906375628,1.2611,1586.2,1586.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744906375815,1.26118,1586.1,1586.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744906377320,1.26118,1586.1,1586.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744906377627,1.26118,1586.1,1586.0,6.20856]
["bitfinex-derivatives","ETHF0:USTF0",1744906377934,1.26118,1586.1,1586.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744906378527,7.02716,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744906378830,1.26118,1586.1,1586.0,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744906379030,5.766,1586.2,1586.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744906379227,1.26118,1586.1,1586.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744906379932,6.16138,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906380121,1.26134,1585.9,1585.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906380317,1.26149,1585.7,1585.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744906380529,1.6924,1585.8,1585.6,4.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744906380729,2.96326436,1585.8,1585.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906381925,2.96326436,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906381926,1.26165,1585.5,1585.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906382226,4.46945,1585.5,1585.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906382424,1.26173,1585.4,1585.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906382731,3.2078,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744906383028,1.26173,1585.4,1585.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906383625,2.95983,1585.4,1585.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744906385131,4.8526,1585.4,1585.0,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744906385426,1.26189,1585.2,1585.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744906385635,7.02989,1585.2,1585.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744906386023,5.768,1585.5,1585.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744906386223,1.26186,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906386423,1.26186,1585.3,1585.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744906386736,1.26197,1585.1,1585.0,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744906387030,1.26197,1585.1,1585.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744906387228,1.26197,1585.1,1585.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744906387426,2.97547,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906387825,2.97547,1585.1,1585.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744906388633,1.26197,1585.1,1585.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744906389727,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906389929,7.516,1585.2,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906390130,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906390333,3.00997,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906391233,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906391633,7.03197,1585.1,1585.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744906391935,5.77,1585.1,1585.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1744906392138,7.03197,1585.1,1585.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744906392535,7.03197,1585.1,1585.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744906393837,7.03197,1585.1,1585.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744906395033,1.26194,1585.2,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744906395234,1.26191,1585.2,1585.1,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744906395632,1.26186,1585.3,1585.2,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744906395826,4.46966,1585.3,1585.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744906396030,10.05666,1585.3,1585.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744906396236,1.26197,1585.1,1585.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744906397044,1.26197,1585.1,1585.0,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744906397340,1.26195,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744906397634,1.26197,1585.1,1585.0,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1744906398041,8.74157,1585.3,1585.1,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744906398236,5.587,1585.5,1585.0,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744906398537,5.587,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744906398838,1.26173,1585.4,1585.3,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744906399229,1.26189,1585.3,1585.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744906399430,1.26189,1585.2,1585.1,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744906399641,1.26189,1585.2,1585.1,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744906399832,1.26189,1585.2,1585.1,9.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744906400140,1.26189,1585.2,1585.1,4.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744906400330,1.26197,1585.1,1585.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744906400535,1.26197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906400734,4.46977,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906400943,6.17197,1585.1,1585.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906401233,6.17197,1585.1,1584.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744906401234,1.26237,1584.6,1584.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744906401431,1.26237,1584.6,1584.5,4.55245]
["bitfinex-derivatives","ETHF0:USTF0",1744906401632,1.26237,1584.6,1584.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1744906402032,2.93217,1584.6,1584.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1744906402239,1.26261,1584.3,1584.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744906402834,1.26269,1584.2,1584.1,6.02073]
["bitfinex-derivatives","ETHF0:USTF0",1744906403038,1.26269,1584.2,1584.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744906403341,8.7948,1584.5,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744906403542,2.93237,1584.4,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744906403839,2.93237,1584.4,1584.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744906404546,1.6698,1584.4,1584.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744906404738,1.6698,1584.4,1584.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744906404943,10.0573,1584.5,1584.2,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1744906404944,8.7948,1584.5,1584.2,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1744906405139,1.6106,1584.4,1584.1,6.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744906405343,1.26265,1584.3,1584.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744906405542,1.26269,1584.2,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906405843,10.05957,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906406244,1.26291,1584.0,1583.8,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744906406545,2.87351,1584.0,1583.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744906407044,2.87351,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906407045,1.26293,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906407243,1.26293,1583.9,1583.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744906407244,2.98027,1583.9,1583.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744906407447,6.85182,1584.1,1583.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744906407642,8.56908,1584.1,1583.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744906407946,8.56908,1584.1,1584.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744906407947,8.56907,1584.1,1584.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744906408134,8.56907,1584.1,1584.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906409043,3.21724436,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744906409344,1.27213436,1584.2,1584.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744906409535,1.26277,1584.1,1584.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744906409740,2.98007,1584.1,1584.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744906410248,11.77787,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906410444,8.57007,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906410838,11.77787,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906411049,8.57007,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906411345,11.77787,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906412542,16.77787,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906412744,18.38507,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906412944,13.38507,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906413751,18.38507,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906414249,13.38507,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906414650,10.5151,1584.1,1584.0,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744906414947,6.85277,1584.1,1584.0,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744906415749,6.85277,1584.1,1584.0,7.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744906416151,0.00944436,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744906416448,0.00944436,1584.2,1584.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744906416753,5.591,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744906416940,5.591,1584.5,1584.2,9.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744906417145,1.26248,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744906417340,1.7307,1584.6,1584.4,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1744906417551,11.95436,1584.8,1584.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744906417552,8.7988,1584.8,1584.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744906417754,5.591,1585.1,1584.6,6.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744906417945,1.26213,1584.9,1584.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744906418145,3.16458436,1585.0,1584.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1744906418347,1.26221,1584.8,1584.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1744906418552,1.74014436,1585.0,1584.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1744906419051,1.26215,1584.9,1584.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744906419251,1.26213,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906420554,1.26213,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744906421153,2.88312,1585.5,1585.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744906421352,3.15332,1586.0,1585.2,11.95254]
["bitfinex-derivatives","ETHF0:USTF0",1744906421558,1.26164,1585.6,1585.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744906421759,4.82614,1585.9,1585.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744906422049,1.26155,1585.7,1585.5,2.95915]
["bitfinex-derivatives","ETHF0:USTF0",1744906422255,10.41634581,1585.9,1585.5,2.95935581]
["bitfinex-derivatives","ETHF0:USTF0",1744906422452,7.25366726,1585.9,1585.5,1.69770581]
["bitfinex-derivatives","ETHF0:USTF0",1744906422857,7.25366726,1585.9,1585.7,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744906423056,1.26142,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744906423254,5.59944436,1585.9,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744906423451,5.59944436,1585.9,1585.5,1.69770581]
["bitfinex-derivatives","ETHF0:USTF0",1744906423647,1.26147,1585.8,1585.5,1.69770581]
["bitfinex-derivatives","ETHF0:USTF0",1744906423850,5.59944436,1585.9,1585.5,1.69770581]
["bitfinex-derivatives","ETHF0:USTF0",1744906424050,1.26152,1585.7,1585.5,2.95929581]
["bitfinex-derivatives","ETHF0:USTF0",1744906424258,1.26152,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744906424452,1.26152,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906424756,1.26152,1585.7,1585.6,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744906424957,1.26152,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906425552,1.7701,1585.8,1585.5,2.95005726]
["bitfinex-derivatives","ETHF0:USTF0",1744906425751,8.74360581,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744906425752,0.00944436,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744906425958,1.7643,1586.4,1585.9,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744906426151,1.7643,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906426350,1.5067,1586.8,1586.4,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744906426669,14.59340233,1587.6,1586.8,6.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744906426956,14.58416378,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906427157,0.00944436,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906427352,4.47738436,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906427660,0.00944436,1587.4,1587.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744906427856,0.00944436,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744906428058,0.00944436,1587.4,1587.3,42.06022]
["bitfinex-derivatives","ETHF0:USTF0",1744906428357,3.40927814,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744906428662,16.67817409,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744906428960,17.21242159,1587.7,1587.4,6.19099]
["bitfinex-derivatives","ETHF0:USTF0",1744906429159,3.2078,1588.0,1587.4,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744906429360,1.6555,1587.8,1587.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744906429559,4.36e-06,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744906429756,4.36e-06,1587.7,1587.6,48.52058]
["bitfinex-derivatives","ETHF0:USTF0",1744906429956,4.36e-06,1587.7,1587.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744906430167,1.2602,1587.4,1587.1,4.46816]
["bitfinex-derivatives","ETHF0:USTF0",1744906430461,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906430657,1.6555,1587.3,1587.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906430866,1.26038,1587.1,1587.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906431370,1.6555,1587.3,1587.0,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1744906431659,1.6555,1587.3,1587.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744906431860,4.36e-06,1587.7,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906432063,3.20780436,1587.7,1587.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744906432254,1.26022,1587.3,1587.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744906432458,1.2601,1587.5,1587.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744906432657,1.26008,1587.5,1587.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744906432858,3.2078,1587.4,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906433065,1.26036,1587.2,1587.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744906433361,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906433664,8.01498,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906433862,4.46818,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906434168,11.22278,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906434659,1.7546,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906434967,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906435765,2.89448,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906435961,7.89448,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906436157,7.89448,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906436857,2.89448,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906437663,1.26038,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744906437969,1.26038,1587.1,1587.0,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1744906438163,1.26046,1587.0,1586.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906438965,2.97716,1587.0,1586.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906439666,7.97716,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906440362,2.97716,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906440968,1.26043,1587.1,1586.9,1.26054436]
["bitfinex-derivatives","ETHF0:USTF0",1744906441168,1.26038,1587.1,1587.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744906441667,1.6328,1587.3,1587.1,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744906441866,1.26028,1587.3,1586.9,4.46830436]
["bitfinex-derivatives","ETHF0:USTF0",1744906442060,1.26041,1587.1,1587.0,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744906442266,1.26041,1587.1,1587.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744906442766,1.2602,1587.4,1587.0,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744906442966,1.26022,1587.3,1587.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744906443165,12.11168436,1587.7,1587.0,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1744906443473,10.59460436,1587.7,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744906443771,1.26024,1587.3,1587.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744906443975,1.26038,1587.1,1587.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744906444174,1.26034,1587.2,1587.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744906444577,1.26024,1587.3,1587.1,4.46812]
["bitfinex-derivatives","ETHF0:USTF0",1744906444768,1.2603,1587.3,1587.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744906445170,1.26022,1587.3,1587.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744906445771,1.26028,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906445974,3.0113,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906446169,1.2603,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906446475,1.26046,1587.0,1586.9,1.26050436]
["bitfinex-derivatives","ETHF0:USTF0",1744906446679,1.26046,1587.0,1586.9,1.67060436]
["bitfinex-derivatives","ETHF0:USTF0",1744906446872,1.26046,1587.0,1586.9,2.93114436]
["bitfinex-derivatives","ETHF0:USTF0",1744906447175,1.26035,1587.2,1586.9,9.87840436]
["bitfinex-derivatives","ETHF0:USTF0",1744906447369,12.11057436,1587.7,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906447561,4.36e-06,1587.7,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906447765,1.26022,1587.3,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906447965,1.26017,1587.4,1587.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744906448171,1.26022,1587.3,1587.2,2.94485]
["bitfinex-derivatives","ETHF0:USTF0",1744906448570,1.26022,1587.3,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906448771,1.26022,1587.3,1587.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744906450072,1.26022,1587.3,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906450275,12.11078,1587.6,1587.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744906450479,1.26017,1587.4,1587.3,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744906450777,1.26022,1587.3,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906450974,4.79089,1587.5,1587.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744906451166,1.26038,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906451670,1.26034,1587.2,1587.0,0.76880489]
["bitfinex-derivatives","ETHF0:USTF0",1744906451873,9.50871,1587.4,1587.0,0.76880489]
["bitfinex-derivatives","ETHF0:USTF0",1744906452085,1.26038,1587.1,1587.0,0.76780489]
["bitfinex-derivatives","ETHF0:USTF0",1744906452477,9.46818,1587.1,1587.0,0.76780489]
["bitfinex-derivatives","ETHF0:USTF0",1744906452980,9.46818,1587.1,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906452981,1.26046,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906453180,3.2078,1587.4,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906453479,1.26008,1587.5,1587.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744906453674,1.26017,1587.4,1587.1,6.35868]
["bitfinex-derivatives","ETHF0:USTF0",1744906453876,1.26022,1587.3,1587.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744906454071,1.26021,1587.4,1587.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744906454271,4.77539,1587.5,1587.2,2.52883401]
["bitfinex-derivatives","ETHF0:USTF0",1744906454473,1.26022,1587.3,1587.2,3.78905401]
["bitfinex-derivatives","ETHF0:USTF0",1744906454972,1.26022,1587.3,1587.2,0.76363401]
["bitfinex-derivatives","ETHF0:USTF0",1744906455172,12.01322,1587.3,1587.2,0.76363401]
["bitfinex-derivatives","ETHF0:USTF0",1744906455372,13.63842,1587.3,1587.2,0.76363401]
["bitfinex-derivatives","ETHF0:USTF0",1744906455573,1.26046,1587.0,1586.9,1.76520436]
["bitfinex-derivatives","ETHF0:USTF0",1744906456273,1.26046,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906456581,7.01346,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906456778,11.76296,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906457683,2.87136,1587.0,1586.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906458678,2.87136,1587.0,1586.9,1.26054436]
["bitfinex-derivatives","ETHF0:USTF0",1744906458876,1.26046,1587.0,1586.9,1.60250436]
["bitfinex-derivatives","ETHF0:USTF0",1744906460278,1.6137,1587.1,1586.9,2.86304436]
["bitfinex-derivatives","ETHF0:USTF0",1744906460481,5.753,1587.3,1586.9,9.81030436]
["bitfinex-derivatives","ETHF0:USTF0",1744906460674,10.5007,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906460884,1.26021,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744906461183,1.26022,1587.3,1587.2,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1744906461381,1.26022,1587.3,1587.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744906462281,1.2602,1587.4,1587.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744906462482,1.26022,1587.3,1587.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744906462681,1.26022,1587.3,1587.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744906462878,1.26022,1587.3,1587.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744906463085,1.26021,1587.4,1587.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744906463277,4.36e-06,1587.7,1587.3,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744906463473,1.26006,1587.5,1587.4,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744906463674,1.26006,1587.5,1587.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744906463884,4.36e-06,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744906464081,1.25953,1588.2,1587.8,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1744906464388,1.25953,1588.2,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744906464389,1.25956,1588.2,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744906464885,6.35643,1588.3,1587.9,46.86708]
["bitfinex-derivatives","ETHF0:USTF0",1744906465083,6.35643,1588.3,1587.9,45.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744906465279,1.25967,1588.0,1587.9,45.61684436]
["bitfinex-derivatives","ETHF0:USTF0",1744906465479,1.25965,1588.1,1587.9,46.87659436]
["bitfinex-derivatives","ETHF0:USTF0",1744906465680,1.6378,1588.2,1587.9,46.87659436]
["bitfinex-derivatives","ETHF0:USTF0",1744906465880,6.36587436,1588.3,1587.9,45.61684436]
["bitfinex-derivatives","ETHF0:USTF0",1744906465881,0.00944436,1588.3,1587.9,45.61684436]
["bitfinex-derivatives","ETHF0:USTF0",1744906466082,1.25961,1588.1,1588.0,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744906466283,1.25959,1588.1,1588.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744906466684,1.25959,1588.1,1588.0,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1744906466886,1.25959,1588.1,1588.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744906467186,1.25959,1588.1,1588.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744906467975,6.25959,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744906468190,1.25967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906468582,6.25967,1588.0,1587.9,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906468985,1.25991,1587.7,1587.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744906469186,3.2078,1587.9,1587.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744906469386,1.25977,1587.9,1587.8,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744906469591,1.26072,1588.0,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744906469791,0.001,1588.0,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744906469989,1.25975,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744906470488,1.25975,1587.9,1587.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906470690,1.25975,1587.9,1587.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744906470889,1.25972,1588.0,1587.9,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744906471091,1.25983,1587.8,1587.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906471999,1.25983,1587.8,1587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906472000,1.26014,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906472687,1.2603,1587.2,1587.1,22.31202516]
["bitfinex-derivatives","ETHF0:USTF0",1744906472893,1.7735,1587.3,1587.1,22.31202516]
["bitfinex-derivatives","ETHF0:USTF0",1744906473081,1.2603,1587.2,1587.1,67.58020516]
["bitfinex-derivatives","ETHF0:USTF0",1744906473287,9.5056,1588.2,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744906473595,1.2599,1587.8,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744906473992,1.2598,1587.9,1587.8,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744906474191,1.25975,1587.9,1587.8,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744906474397,3.14902,1588.1,1587.6,8.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744906474591,1.25978,1587.9,1587.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744906474992,1.25983,1587.8,1587.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906475194,2.85863,1587.8,1587.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906475992,11.06643,1587.8,1587.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906476297,11.06643,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906476595,6.06643,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906477491,11.06643,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906479387,2.85863,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906480194,6.06643,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906480402,2.85863,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906480788,1.25983,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906481689,11.19953,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906482495,0.00944436,1588.0,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906482702,1.25967,1588.0,1587.9,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744906482902,1.25981,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744906483095,3.14918,1588.0,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906483396,1.25975,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906483794,1.25983,1587.8,1587.7,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906484191,1.25983,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906484395,1.25983,1587.8,1587.7,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906484803,1.25983,1587.8,1587.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906484998,1.25983,1587.8,1587.7,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906485297,1.25983,1587.8,1587.7,45.26771436]
["bitfinex-derivatives","ETHF0:USTF0",1744906485500,0.00944436,1588.0,1587.7,44.00780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906485698,1.26918436,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744906485897,1.26918436,1588.0,1587.7,47.15756436]
["bitfinex-derivatives","ETHF0:USTF0",1744906485898,1.25982,1587.9,1587.8,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744906486099,1.25983,1587.8,1587.7,44.00780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906486303,1.25983,1587.8,1587.7,45.67660436]
["bitfinex-derivatives","ETHF0:USTF0",1744906487403,1.25983,1587.8,1587.7,46.93651436]
["bitfinex-derivatives","ETHF0:USTF0",1744906487595,1.25983,1587.8,1587.7,45.64462778]
["bitfinex-derivatives","ETHF0:USTF0",1744906487795,1.25983,1587.8,1587.7,46.90453778]
["bitfinex-derivatives","ETHF0:USTF0",1744906488301,1.25983,1587.8,1587.7,45.64462778]
["bitfinex-derivatives","ETHF0:USTF0",1744906488502,1.25983,1587.8,1587.7,46.90453778]
["bitfinex-derivatives","ETHF0:USTF0",1744906488691,1.25983,1587.8,1587.7,45.64462778]
["bitfinex-derivatives","ETHF0:USTF0",1744906488894,1.25977,1587.9,1587.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744906489706,1.25983,1587.8,1587.7,46.90449778]
["bitfinex-derivatives","ETHF0:USTF0",1744906490007,1.25981,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744906490505,1.26918436,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744906490702,1.26918436,1588.0,1587.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744906491098,1.26918436,1588.0,1587.9,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744906491294,1.26918436,1588.0,1587.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744906492102,1.26918436,1588.0,1587.9,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744906492501,1.26918436,1588.0,1587.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744906492697,1.26918436,1588.0,1587.9,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744906492896,1.26918436,1588.0,1587.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744906493098,1.26918436,1588.0,1587.9,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744906493307,0.00944436,1588.0,1587.9,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744906493508,0.00944436,1588.0,1587.9,11.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744906494013,4.9565,1588.5,1587.9,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744906494210,7.9157,1588.7,1588.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744906494505,1.25919,1588.6,1588.5,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1744906495306,1.25919,1588.6,1588.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744906495706,1.25919,1588.6,1588.5,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744906496003,1.25919,1588.6,1588.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744906496209,1.25927,1588.5,1588.4,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906496396,1.25927,1588.5,1588.4,1.77074436]
["bitfinex-derivatives","ETHF0:USTF0",1744906497008,1.25927,1588.5,1588.4,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906497405,1.25927,1588.5,1588.4,1.77074436]
["bitfinex-derivatives","ETHF0:USTF0",1744906497703,6.96324,1588.6,1588.4,1.77074436]
["bitfinex-derivatives","ETHF0:USTF0",1744906497899,0.00944436,1588.7,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744906498106,1.26857436,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744906498304,1.26857436,1588.7,1588.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744906498505,0.00944436,1588.7,1588.6,3.02049]
["bitfinex-derivatives","ETHF0:USTF0",1744906499299,1.6661,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906499501,4.81318,1589.1,1588.8,4.46676]
["bitfinex-derivatives","ETHF0:USTF0",1744906499707,1.25887,1589.0,1588.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744906500408,1.2588,1589.2,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744906500605,0.00944436,1589.1,1589.0,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744906500798,0.00944436,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906501005,6.36429436,1589.1,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744906501212,1.25903,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744906501409,1.26830436,1589.1,1588.7,48.72068]
["bitfinex-derivatives","ETHF0:USTF0",1744906501605,0.00944436,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906501805,1.26824436,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906502003,0.00944436,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906502700,1.25887,1589.0,1588.9,4.46669]
["bitfinex-derivatives","ETHF0:USTF0",1744906502900,1.26830436,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906503112,0.00944436,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744906503308,0.00944436,1589.1,1589.0,7.87877]
["bitfinex-derivatives","ETHF0:USTF0",1744906504609,1.25859,1589.4,1589.0,12.91396]
["bitfinex-derivatives","ETHF0:USTF0",1744906504808,1.25859,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906505515,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906506210,1.25872,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744906506408,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906506611,2.96667,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744906506808,1.25872,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906507003,1.25872,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744906507406,1.25884,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906507606,1.25887,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906508416,1.25901,1588.9,1588.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744906508607,1.25895,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744906508809,1.25874,1589.2,1589.1,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744906509024,1.25878,1589.2,1589.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744906509314,1.25879,1589.2,1589.1,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744906509515,2.87697,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744906509716,1.25873,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744906510016,8.9088,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744906510210,4.48753186,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744906510416,0.00629186,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906510715,1.26477186,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906511406,0.00629186,1589.5,1589.4,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744906511603,8.9176,1590.0,1589.4,13.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744906511818,1.25821,1589.9,1589.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744906512006,1.25832,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906512207,6.29162,1589.7,1589.3,3.29674436]
["bitfinex-derivatives","ETHF0:USTF0",1744906512403,4.46636,1589.4,1589.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906512610,4.46636,1589.4,1589.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906512813,1.25887,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906513010,3.14704,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906513316,2.86658,1588.9,1588.5,15.34424]
["bitfinex-derivatives","ETHF0:USTF0",1744906513508,2.86658,1588.9,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744906513708,1.6076,1588.9,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744906513911,0.00944436,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744906514312,0.00944436,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744906514716,1.26831436,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744906515019,0.00944436,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744906515717,1.26831436,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906516108,1.25911,1588.7,1588.6,8.28322719]
["bitfinex-derivatives","ETHF0:USTF0",1744906516411,8.15665436,1589.0,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744906516412,1.25909,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744906516616,1.25911,1588.7,1588.6,11.24438719]
["bitfinex-derivatives","ETHF0:USTF0",1744906516816,1.25911,1588.7,1588.6,14.45218719]
["bitfinex-derivatives","ETHF0:USTF0",1744906517216,1.25906,1588.8,1588.7,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744906517520,1.25906,1588.8,1588.7,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1744906518016,4.75624436,1589.0,1588.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744906518217,1.25903,1588.8,1588.7,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744906518514,1.25903,1588.8,1588.7,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744906518720,1.25903,1588.8,1588.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744906519223,1.26835436,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744906519417,0.00944436,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744906519719,0.00944436,1589.0,1588.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744906519720,1.26831436,1589.0,1588.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744906521218,1.25895,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906521513,1.25911,1588.7,1588.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906521921,6.78911,1588.7,1588.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906522420,11.78911,1588.7,1588.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906522723,6.78911,1588.7,1588.6,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906529430,6.78911,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906529431,1.25935,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906529621,1.5986,1588.6,1588.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744906529814,1.5986,1588.6,1588.3,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744906529815,1.25941,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906530320,1.25941,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906530524,1.25941,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906530729,1.25941,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906531021,1.25941,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744906531226,1.25935,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906531920,1.25943,1588.3,1588.2,2.99766436]
["bitfinex-derivatives","ETHF0:USTF0",1744906532120,1.25943,1588.3,1588.2,1.38776436]
["bitfinex-derivatives","ETHF0:USTF0",1744906532522,2.95413,1588.3,1588.2,1.38776436]
["bitfinex-derivatives","ETHF0:USTF0",1744906533031,3.1482,1588.5,1588.2,9.36397436]
["bitfinex-derivatives","ETHF0:USTF0",1744906533227,1.25935,1588.4,1588.3,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1744906533630,1.25935,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906535030,1.25943,1588.3,1588.2,2.64725436]
["bitfinex-derivatives","ETHF0:USTF0",1744906535221,1.25943,1588.3,1588.2,5.85505436]
["bitfinex-derivatives","ETHF0:USTF0",1744906535630,1.25943,1588.3,1588.2,5.85507436]
["bitfinex-derivatives","ETHF0:USTF0",1744906536129,1.25943,1588.3,1588.2,4.59556436]
["bitfinex-derivatives","ETHF0:USTF0",1744906536529,1.25943,1588.4,1588.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744906536733,1.25943,1588.3,1588.2,5.85499436]
["bitfinex-derivatives","ETHF0:USTF0",1744906537331,3.14836,1588.5,1588.2,4.59556436]
["bitfinex-derivatives","ETHF0:USTF0",1744906537532,1.25942,1588.4,1588.3,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1744906537833,1.25942,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906538532,1.25932,1588.5,1588.4,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744906538934,1.25935,1588.5,1588.4,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744906539146,1.25935,1588.5,1588.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744906539351,3.14795,1588.7,1588.3,8.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744906539548,0.00944436,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906539747,0.00944436,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744906539941,0.00944436,1589.0,1588.9,42.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744906540253,4.9313,1589.6,1589.0,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1744906540448,1.25855,1589.5,1589.4,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744906540646,1.25856,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906540850,1.25856,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744906541245,1.25849,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744906541439,1.25856,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906541747,1.2586,1589.4,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906541949,1.2586,1589.4,1589.3,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1744906542148,1.2586,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906542948,1.2586,1589.4,1589.2,1.26813436]
["bitfinex-derivatives","ETHF0:USTF0",1744906543150,0.00944436,1589.5,1589.3,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744906543445,1.25864,1589.3,1589.2,1.26809436]
["bitfinex-derivatives","ETHF0:USTF0",1744906543641,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906543849,1.25856,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744906544043,1.25856,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906544246,1.25864,1589.3,1589.2,1.26809436]
["bitfinex-derivatives","ETHF0:USTF0",1744906544446,1.25861,1589.4,1589.3,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744906544746,0.00944436,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744906544946,1.26798436,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744906545447,1.25856,1589.4,1589.3,6.17239]
["bitfinex-derivatives","ETHF0:USTF0",1744906545650,1.25856,1589.4,1589.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744906545849,1.25856,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906546056,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906546258,6.10834,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906546552,9.64254,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906547456,4.64254,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906547650,7.85034,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906547856,4.64254,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906548553,9.64254,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906548943,4.64254,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906549353,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906549559,1.25864,1589.3,1589.2,1.26816436]
["bitfinex-derivatives","ETHF0:USTF0",1744906550057,1.25864,1589.3,1589.2,1.66394436]
["bitfinex-derivatives","ETHF0:USTF0",1744906550243,1.25864,1589.3,1589.2,2.92266436]
["bitfinex-derivatives","ETHF0:USTF0",1744906550449,1.25864,1589.3,1589.2,2.92262436]
["bitfinex-derivatives","ETHF0:USTF0",1744906550650,1.25864,1589.3,1589.2,1.66394436]
["bitfinex-derivatives","ETHF0:USTF0",1744906550849,1.25864,1589.3,1589.2,2.92266436]
["bitfinex-derivatives","ETHF0:USTF0",1744906551859,1.25864,1589.3,1589.2,1.66394436]
["bitfinex-derivatives","ETHF0:USTF0",1744906552654,1.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906552852,6.25864,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906553056,7.95824,1589.3,1589.2,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906553355,9.69444,1589.3,1589.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906553948,9.44853436,1589.5,1589.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906553949,0.00944436,1589.5,1589.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906554154,0.00944436,1589.5,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744906554155,1.25859,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744906554353,1.25856,1589.4,1589.3,42.05857]
["bitfinex-derivatives","ETHF0:USTF0",1744906554755,1.25861,1589.4,1589.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744906554956,1.26795436,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744906555145,0.00944436,1589.5,1589.4,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744906556354,1.26792436,1589.5,1589.4,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744906556658,0.00944436,1589.5,1589.4,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744906558049,4.36e-06,1589.5,1589.4,7.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744906558261,1.7038,1590.1,1589.7,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1744906558461,1.25811,1590.0,1589.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744906558756,2.96185,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744906558955,1.7038,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744906559351,2.9618,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744906559552,1.25808,1590.0,1589.9,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744906559851,2.96186,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744906560051,2.96186,1590.1,1590.0,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1744906560961,1.2674,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744906561161,1.258,1590.1,1590.0,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744906561348,2.9425,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744906561553,0.00944,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744906562363,0.00944,1590.2,1590.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744906563357,6.4283,1590.8,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744906563561,6.35049,1591.3,1591.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744906563863,6.35084,1591.1,1590.8,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744906564050,11.16287,1591.2,1590.6,47.15182]
["bitfinex-derivatives","ETHF0:USTF0",1744906564255,1.6692,1591.0,1590.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744906564559,4.46499,1591.2,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744906564959,2.92641,1591.1,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744906565562,14.89976,1591.4,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744906565863,1.7432,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906566063,3.00026,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906566367,1.7432,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744906566656,8.5495,1591.4,1591.1,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1744906566857,1.25713,1591.2,1591.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744906567054,1.25722,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906567249,3.00049,1591.0,1590.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744906567449,1.7432,1591.0,1590.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744906567658,1.25728,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744906568062,1.7432,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906568253,1.25745,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906568454,1.25745,1590.8,1590.7,4.47477436]
["bitfinex-derivatives","ETHF0:USTF0",1744906568861,3.4177,1591.0,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906569058,1.25744,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906569264,1.6574,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744906569462,2.93183,1591.0,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744906569463,1.6745,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744906569661,5.327,1591.1,1590.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744906569959,6.58428,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744906570164,1.25729,1591.0,1590.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744906570461,2.91475,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744906570661,2.91475,1591.0,1590.9,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744906571061,2.91475,1591.0,1590.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744906571666,1.25737,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744906571962,1.25745,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906572558,2.89785,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906572959,2.89785,1590.8,1590.7,2.95837436]
["bitfinex-derivatives","ETHF0:USTF0",1744906573264,2.89785,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906574067,13.22385,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906574367,8.22385,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906574769,8.22385,1590.8,1590.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906574957,3.2078,1591.0,1590.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906575161,1.25737,1590.9,1590.8,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1744906575361,1.25737,1590.9,1590.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744906575565,1.25745,1590.8,1590.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906575765,2.93345,1590.8,1590.7,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906576369,1.25745,1590.8,1590.7,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906576669,8.25944,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744906576863,1.25737,1590.9,1590.8,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744906577066,1.25737,1590.9,1590.8,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1744906577271,1.25737,1590.9,1590.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744906577971,1.25737,1590.9,1590.8,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744906578269,1.676,1591.1,1590.8,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1744906578475,2.93325,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744906579375,1.25708,1591.3,1591.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744906579964,1.25708,1591.3,1591.2,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1744906580171,1.6821,1591.4,1591.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744906580371,1.25694,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744906580578,1.6696,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744906580872,1.25691,1591.5,1591.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744906581068,1.6696,1591.6,1591.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744906581372,6.34961,1591.8,1591.4,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744906581373,1.25692,1591.5,1591.4,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744906581573,9.49146,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906581574,1.25685,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906581772,1.2569,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744906582070,1.25694,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906582373,4.81146,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744906582374,1.25676,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744906582570,5.1437,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906582875,1.25678,1591.7,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744906583170,1.25682,1591.6,1591.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906583867,2.89462,1591.6,1591.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906584464,6.10242,1591.6,1591.5,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906584866,11.10242,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906585767,6.10242,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906586873,1.25682,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906587273,1.25682,1591.6,1591.5,1.25690436]
["bitfinex-derivatives","ETHF0:USTF0",1744906587574,8.11243,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744906587777,1.25682,1591.6,1591.5,1.25684436]
["bitfinex-derivatives","ETHF0:USTF0",1744906587977,1.25682,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906588378,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906589581,6.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906589878,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906590074,6.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906590473,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906590674,6.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906590874,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906591075,11.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906591970,6.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906592680,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906593382,6.06982,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906593574,2.86202,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906594583,1.25682,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906594780,4.46462,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906594977,6.13002,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906595880,11.13002,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906596380,7.92222,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906596583,2.92222,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906597084,7.92222,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906599079,2.92222,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906602787,7.92222,1591.6,1591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906603078,69.5084,1591.6,1590.5,8.27378283]
["bitfinex-derivatives","ETHF0:USTF0",1744906603273,1.25745,1590.8,1590.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744906603474,1.25761,1590.6,1590.5,8.27378283]
["bitfinex-derivatives","ETHF0:USTF0",1744906604080,1.25761,1590.6,1590.5,11.48158283]
["bitfinex-derivatives","ETHF0:USTF0",1744906604679,1.25761,1590.6,1590.5,8.27378283]
["bitfinex-derivatives","ETHF0:USTF0",1744906604880,1.25761,1590.6,1590.5,18.12598283]
["bitfinex-derivatives","ETHF0:USTF0",1744906605898,1.25761,1590.6,1590.5,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744906606082,1.25761,1590.6,1590.5,11.10989]
["bitfinex-derivatives","ETHF0:USTF0",1744906606283,0.00944436,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744906606582,1.25728,1591.1,1590.7,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744906606784,10.0628,1591.4,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906607087,5.24,1591.4,1591.1,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744906607292,1.25706,1591.3,1591.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744906610689,1.25706,1591.3,1591.2,4.56293]
["bitfinex-derivatives","ETHF0:USTF0",1744906610883,14.7327,1591.7,1591.2,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744906611086,1.25695,1591.5,1591.4,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744906611290,1.25695,1591.5,1591.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744906612086,1.25698,1591.4,1591.3,3.21724436]
["bitfinex-derivatives","ETHF0:USTF0",1744906612286,1.25698,1591.4,1591.3,1.69524436]
["bitfinex-derivatives","ETHF0:USTF0",1744906614096,1.25698,1591.4,1591.3,2.95230436]
["bitfinex-derivatives","ETHF0:USTF0",1744906614282,1.25698,1591.4,1591.3,1.69524436]
["bitfinex-derivatives","ETHF0:USTF0",1744906618288,14.57378,1591.4,1591.3,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906618689,14.57378,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906619086,16.26348,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906619286,8.05568,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906620387,1.25698,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906620589,1.25698,1591.4,1591.3,3.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1744906620791,0.00944,1591.5,1591.3,3.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1744906620986,1.26634,1591.5,1591.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744906623093,1.25698,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906623289,1.25698,1591.4,1591.3,1.66500436]
["bitfinex-derivatives","ETHF0:USTF0",1744906625698,1.25698,1591.4,1591.3,9.87280436]
["bitfinex-derivatives","ETHF0:USTF0",1744906625888,0.00944,1591.5,1591.3,4.87280436]
["bitfinex-derivatives","ETHF0:USTF0",1744906626094,0.00944,1591.5,1591.4,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1744906626490,0.00944,1591.5,1591.4,48.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744906627193,1.26634,1591.5,1591.4,43.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744906627492,1.2569,1591.5,1591.4,48.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744906627796,1.2569,1591.5,1591.4,48.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744906627997,1.2569,1591.5,1591.4,42.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744906628291,1.25698,1591.4,1591.3,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1744906628495,2.97088,1591.4,1591.3,4.97920436]
["bitfinex-derivatives","ETHF0:USTF0",1744906628888,1.25698,1591.4,1591.3,4.97920436]
["bitfinex-derivatives","ETHF0:USTF0",1744906629087,1.25698,1591.4,1591.3,6.23626436]
["bitfinex-derivatives","ETHF0:USTF0",1744906629297,1.25696,1591.5,1591.4,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744906629489,6.34906,1592.1,1591.4,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744906629692,1.25669,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744906629998,1.25669,1591.8,1591.7,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744906631491,1.25682,1591.6,1591.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1744906631700,1.2568,1591.7,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744906631892,1.25676,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744906632091,1.25682,1591.6,1591.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744906632285,1.25682,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906632898,1.25682,1591.6,1591.5,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744906633098,1.25682,1591.6,1591.5,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744906633397,1.25682,1591.6,1591.5,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744906634002,1.25682,1591.6,1591.5,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744906634298,1.25682,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906635103,2.85472,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906635594,2.85472,1591.6,1591.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744906635795,1.25698,1591.4,1591.3,4.87320436]
["bitfinex-derivatives","ETHF0:USTF0",1744906636100,1.25698,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906636296,6.25698,1591.4,1591.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906636599,1.25729,1591.0,1590.9,6.65344283]
["bitfinex-derivatives","ETHF0:USTF0",1744906636900,9.57309,1591.0,1590.9,3.79227029]
["bitfinex-derivatives","ETHF0:USTF0",1744906637101,1.25729,1591.0,1590.9,3.79227029]
["bitfinex-derivatives","ETHF0:USTF0",1744906637296,1.25729,1591.0,1590.9,5.44617029]
["bitfinex-derivatives","ETHF0:USTF0",1744906637799,1.25729,1591.0,1590.9,8.65397029]
["bitfinex-derivatives","ETHF0:USTF0",1744906638193,1.7574,1591.3,1590.9,13.65397029]
["bitfinex-derivatives","ETHF0:USTF0",1744906638393,10.0296,1591.4,1590.9,8.65397029]
["bitfinex-derivatives","ETHF0:USTF0",1744906638704,1.25729,1591.0,1590.9,9.91132029]
["bitfinex-derivatives","ETHF0:USTF0",1744906639001,4.74447,1591.3,1590.9,8.65397029]
["bitfinex-derivatives","ETHF0:USTF0",1744906639201,1.25729,1591.0,1590.9,5.44617029]
["bitfinex-derivatives","ETHF0:USTF0",1744906639901,1.25729,1591.0,1590.9,8.65397029]
["bitfinex-derivatives","ETHF0:USTF0",1744906640398,1.25737,1590.9,1590.8,12.42011861]
["bitfinex-derivatives","ETHF0:USTF0",1744906640599,1.25737,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906641098,1.25737,1590.9,1590.8,1.26689436]
["bitfinex-derivatives","ETHF0:USTF0",1744906641687,1.25737,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906641894,1.25737,1590.9,1590.8,1.60474436]
["bitfinex-derivatives","ETHF0:USTF0",1744906642090,6.25737,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906642302,7.95927,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906642501,2.95927,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906643400,7.95927,1590.9,1590.8,0.00944436]
["bitfinex-derivatives","ETHF0:USTF0",1744906643600,0.10942192,1592.1,1590.8,10.65444436]
["bitfinex-derivatives","ETHF0:USTF0",1744906643799,3.2078,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906644004,1.25737,1590.9,1590.8,3.45973436]
["bitfinex-derivatives","ETHF0:USTF0",1744906644213,13.85386,1591.3,1590.8,1.60474436]
["bitfinex-derivatives","ETHF0:USTF0",1744906644497,10.7112,1591.3,1590.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744906644699,2.93208,1591.3,1590.9,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744906645005,1.25715,1591.2,1591.0,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1744906645196,1.675,1591.3,1591.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744906645401,4.58311,1591.3,1591.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744906645605,4.58311,1591.3,1591.1,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1744906645907,4.58311,1591.3,1591.1,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744906646099,4.58311,1591.3,1591.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744906646501,4.58311,1591.3,1591.2,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1744906646805,1.25696,1591.5,1591.3,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744906647004,8.595,1591.6,1591.4,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1744906647304,5.645,1591.6,1591.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744906647606,1.25682,1591.6,1591.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744906647813,1.25682,1591.6,1591.5,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1744906648009,2.88371,1591.7,1591.5,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1744906648312,2.88371,1591.7,1591.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744906648504,6.90166,1591.9,1591.7,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744906648705,1.25652,1592.0,1591.8,3.01079]
["bitfinex-derivatives","ETHF0:USTF0",1744906648904,1.25652,1592.0,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906649208,4.46427,1592.1,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906649407,1.2565,1592.0,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906649802,2.88337,1592.1,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906650004,1.6269,1592.1,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906650403,2.88339,1592.1,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906650604,1.2565,1592.0,1591.9,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744906650803,1.2565,1592.0,1591.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744906651009,2.88338,1592.1,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906651211,1.2565,1592.0,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906652008,1.6269,1592.1,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906652207,1.2565,1592.0,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906652405,2.88339,1592.1,1591.9,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744906652912,2.88339,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744906653111,0.10933511,1593.4,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744906653112,8.78429,1592.5,1592.0,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1744906653310,10.6546,1592.5,1592.0,8.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744906653511,13.79491,1592.5,1592.0,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744906653712,1.25642,1592.1,1592.0,6.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744906654311,1.25642,1592.1,1592.0,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744906654607,1.25642,1592.1,1592.0,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1744906655321,2.99781,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744906655514,1.25641,1592.2,1592.1,6.17242]
["bitfinex-derivatives","ETHF0:USTF0",1744906655814,1.25641,1592.2,1592.1,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744906656704,1.25641,1592.2,1592.1,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1744906656905,1.25624,1592.4,1592.3,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744906657109,1.25624,1592.4,1592.3,3.11123]
["bitfinex-derivatives","ETHF0:USTF0",1744906657413,6.30029,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744906657613,6.30029,1592.5,1592.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744906658118,1.25619,1592.5,1592.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744906658413,1.25642,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906658617,1.2564,1592.2,1592.1,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744906658818,1.2564,1592.2,1592.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744906659023,1.2564,1592.2,1592.1,4.81591]
["bitfinex-derivatives","ETHF0:USTF0",1744906659708,2.91099,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744906659911,2.91099,1592.3,1592.2,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1744906660107,2.91099,1592.3,1592.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744906660421,1.25642,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906660623,1.25621,1592.4,1592.3,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744906660812,11.99667334,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906661120,1.7856416,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744906661416,5.57665829,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744906661618,3.351,1594.7,1594.0,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744906661619,18.76396038,1594.1,1594.0,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744906661813,18.76396038,1594.1,1594.0,42.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744906662007,18.76396038,1594.1,1594.0,47.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744906662207,18.76396038,1594.1,1594.0,42.05493]
["bitfinex-derivatives","ETHF0:USTF0",1744906662821,18.76396038,1594.1,1594.0,47.05493]
["bitfinex-derivatives","ETHF0:USTF0",1744906663222,18.76396038,1594.1,1594.0,42.05493]
["bitfinex-derivatives","ETHF0:USTF0",1744906664118,18.76396038,1594.1,1594.0,47.05493]
["bitfinex-derivatives","ETHF0:USTF0",1744906664423,18.76396038,1594.1,1594.0,48.74473]
["bitfinex-derivatives","ETHF0:USTF0",1744906665320,1.25442,1594.7,1594.4,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744906665520,1.25442,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906666022,6.25442,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906666324,1.25442,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906667722,6.25442,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906668322,7.88002,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906668523,1.25477,1594.2,1594.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744906668723,1.25477,1594.2,1594.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744906669620,1.25465,1594.4,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744906669822,1.25461,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906671023,1.25493,1594.0,1593.9,4.55887442]
["bitfinex-derivatives","ETHF0:USTF0",1744906671720,1.25483,1594.2,1593.9,9.55887442]
["bitfinex-derivatives","ETHF0:USTF0",1744906671923,1.25486,1594.1,1594.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744906672226,1.25493,1594.0,1593.9,4.55887442]
["bitfinex-derivatives","ETHF0:USTF0",1744906675730,1.25493,1594.0,1593.7,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744906675731,1.25508,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906675924,11.27482,1594.0,1593.3,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744906675925,3.13823,1593.6,1593.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744906676125,1.2554,1593.4,1593.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744906676330,1.2554,1593.4,1593.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744906676733,1.2554,1593.4,1593.3,46.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744906677227,3.13827,1593.6,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906677531,1.2554,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906678033,1.25548,1593.3,1593.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906678919,12.13012571,1593.5,1593.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906679124,1.25548,1593.3,1593.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906680025,6.25548,1593.3,1593.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906680936,1.25548,1593.3,1593.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906681230,1.25548,1593.3,1593.2,3.21721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906682335,1.25587,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906682527,1.25565,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906682826,1.25565,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906683027,1.25565,1593.1,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744906683427,1.25565,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906683826,1.25565,1593.1,1593.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744906685132,1.25565,1593.1,1593.0,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1744906685733,1.25565,1593.1,1593.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744906686543,1.25565,1593.1,1593.0,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1744906687040,1.25565,1593.1,1593.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744906687633,1.25571,1593.0,1592.9,3.21721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906688035,1.25571,1593.0,1592.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906688239,4.53621,1593.0,1592.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906688434,1.25571,1593.0,1592.9,4.47295442]
["bitfinex-derivatives","ETHF0:USTF0",1744906688832,1.25571,1593.0,1592.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906689032,1.25619,1592.4,1592.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744906689234,3.14002,1592.7,1592.2,3.69100086]
["bitfinex-derivatives","ETHF0:USTF0",1744906689436,1.25613,1592.5,1592.4,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744906690247,1.25604,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744906690450,1.25609,1592.6,1592.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744906690949,1.25611,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906691141,2.90481,1592.5,1592.4,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744906691337,18.61649,1592.5,1591.8,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744906691542,3.2078,1592.2,1591.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744906691849,13.61649,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744906691850,2.90486,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744906692146,3.2078,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744906693048,1.26529442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906693245,1.25595,1592.7,1592.6,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1744906693449,1.25595,1592.7,1592.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744906693952,2.89365,1592.7,1592.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744906694341,2.89365,1592.7,1592.6,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1744906694546,1.25595,1592.7,1592.6,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1744906694746,1.25595,1592.7,1592.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744906695047,6.6377,1592.7,1592.5,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906695252,6.34805,1592.6,1592.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744906695443,2.89386,1592.5,1592.1,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1744906695751,1.25606,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744906695950,1.25613,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744906696249,7.39801442,1592.8,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744906696448,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906696753,1.26528442,1592.8,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744906697047,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906697548,0.00941442,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744906697947,0.00941442,1592.8,1592.7,6.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906698249,0.00941442,1592.8,1592.7,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906698649,0.00941442,1592.8,1592.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744906698650,1.26528442,1592.8,1592.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744906698842,0.00941442,1592.8,1592.7,2.95365]
["bitfinex-derivatives","ETHF0:USTF0",1744906701045,0.00941442,1592.8,1592.7,6.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906701551,0.00941442,1592.8,1592.7,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906703447,0.00941442,1592.8,1592.7,6.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906703949,0.00941442,1592.8,1592.7,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1744906704539,0.00941442,1592.8,1592.7,11.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744906704741,0.00941442,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744906704941,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906705650,0.00941442,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744906706242,1.26528442,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744906706645,1.26528442,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906706949,1.26537442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906707349,2.93667442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906707548,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906707951,0.00941442,1592.8,1592.7,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1744906708352,1.26528442,1592.8,1592.7,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1744906708555,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906708849,1.26528442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906709150,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906709350,1.26528442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906709545,1.67811442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906709751,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906709947,0.00941442,1592.8,1592.7,2.92345]
["bitfinex-derivatives","ETHF0:USTF0",1744906710250,1.256,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744906710451,2.9247,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744906710850,1.6687,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744906711746,0.00941442,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906711955,0.00941442,1592.8,1592.7,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1744906712754,0.00941442,1592.8,1592.7,7.86275]
["bitfinex-derivatives","ETHF0:USTF0",1744906713053,1.25575,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906713256,1.25575,1593.0,1592.9,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1744906713457,2.91951,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906713645,1.25571,1593.1,1593.0,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1744906714147,1.25575,1593.0,1592.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744906714843,1.7404,1593.0,1592.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744906715047,2.9693,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906715253,4.7097,1593.1,1593.0,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1744906715651,4.7097,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906717053,1.25579,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906717355,1.25579,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744906718454,2.97489,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744906719149,1.25587,1592.8,1592.7,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744906719349,2.97497,1592.8,1592.7,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744906719550,1.7136,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906719851,2.96923,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906720050,3.4327,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906720250,4.68833,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744906720456,4.68833,1593.1,1593.0,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744906721063,3.4327,1593.1,1593.0,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744906721756,4.92411442,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744906721955,1.71631442,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744906722354,2.97187442,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744906722554,4.68197442,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744906723660,1.25585,1592.9,1592.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744906724161,4.67158,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744906725465,1.25579,1592.9,1592.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744906725659,2.90939,1592.9,1592.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744906725863,2.90939,1592.9,1592.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744906726067,1.25595,1592.8,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744906726262,3.02245,1592.8,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744906727558,1.25598,1592.7,1592.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906727758,1.25611,1592.5,1592.4,12.41067425]
["bitfinex-derivatives","ETHF0:USTF0",1744906727954,4.46391,1592.5,1592.4,11.03662983]
["bitfinex-derivatives","ETHF0:USTF0",1744906728165,9.46391,1592.5,1592.4,5.73802983]
["bitfinex-derivatives","ETHF0:USTF0",1744906728368,1.25619,1592.4,1592.3,5.74744425]
["bitfinex-derivatives","ETHF0:USTF0",1744906728564,1.25634,1592.2,1592.1,16.54756566]
["bitfinex-derivatives","ETHF0:USTF0",1744906728766,10.03714,1592.2,1592.1,16.54756566]
["bitfinex-derivatives","ETHF0:USTF0",1744906729069,15.03714,1592.2,1592.1,16.54756566]
["bitfinex-derivatives","ETHF0:USTF0",1744906730375,10.03714,1592.2,1592.1,16.54756566]
["bitfinex-derivatives","ETHF0:USTF0",1744906730564,8.7808,1592.2,1592.1,17.80398566]
["bitfinex-derivatives","ETHF0:USTF0",1744906730767,3.2078,1592.2,1592.1,19.41638566]
["bitfinex-derivatives","ETHF0:USTF0",1744906730964,0.00941442,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744906731263,3.2078,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744906731472,3.2078,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744906731764,8.7818,1593.4,1592.7,49.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744906731963,1.7071,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744906732164,2.96263,1593.3,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744906732363,2.96263,1593.3,1593.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744906732769,2.96263,1593.3,1593.2,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744906732966,2.96263,1593.3,1593.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744906734967,1.25556,1593.2,1593.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906735269,2.85196,1593.2,1593.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906735771,6.05976,1593.2,1593.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906736873,11.05976,1593.2,1593.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906739369,4.46336,1593.2,1593.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906739973,4.46336,1593.2,1593.1,1.75501442]
["bitfinex-derivatives","ETHF0:USTF0",1744906740175,4.46336,1593.2,1593.1,3.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1744906740680,3.2078,1593.2,1593.1,3.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1744906740878,1.25556,1593.2,1593.1,3.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1744906741074,1.25556,1593.2,1593.1,1.75501442]
["bitfinex-derivatives","ETHF0:USTF0",1744906741279,1.25556,1593.2,1593.1,3.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1744906741780,2.86464,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744906741978,1.25554,1593.3,1593.2,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1744906742177,1.25554,1593.3,1593.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744906742379,1.25554,1593.3,1593.2,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1744906742675,1.25554,1593.3,1593.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744906742981,2.98524,1593.3,1593.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744906743377,0.00941442,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744906743681,1.25504,1593.9,1593.8,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744906743877,1.25493,1594.0,1593.9,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744906744078,1.25493,1594.0,1593.9,2.86441687]
["bitfinex-derivatives","ETHF0:USTF0",1744906744279,1.7297,1594.2,1594.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744906744474,5.403,1594.3,1594.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744906744677,0.00941442,1594.3,1594.0,3.15593129]
["bitfinex-derivatives","ETHF0:USTF0",1744906744980,4.46268755,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744906745179,1.25477,1594.2,1594.1,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1744906745393,1.25477,1594.2,1594.1,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744906745883,1.25477,1594.2,1594.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744906746285,1.25477,1594.2,1594.1,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744906746884,3.20799755,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744906747075,3.20799755,1594.3,1594.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744906747076,1.25488755,1594.3,1594.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744906747784,1.25488755,1594.3,1594.2,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1744906747992,3.20799755,1594.3,1594.2,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1744906748189,11.67463,1594.6,1594.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744906748190,3.2078,1594.6,1594.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744906748487,1.25431,1594.8,1594.7,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744906748688,1.25438,1594.7,1594.6,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744906748877,3.13519,1595.1,1594.6,43.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744906748878,3.2078,1594.9,1594.6,43.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744906749072,1.2543,1594.8,1594.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744906749277,3.22086896,1596.2,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744906749482,23.64926356,1596.1,1595.5,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744906749682,0.00941442,1595.8,1595.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744906749887,1.25359,1595.7,1595.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744906750084,1.25359,1595.7,1595.6,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906750281,7.88239,1595.7,1595.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906750586,8.28339,1595.7,1595.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906750782,13.28339,1595.7,1595.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906750977,7.88239,1595.7,1595.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906751187,13.28139,1595.7,1595.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906751384,1.25414,1595.0,1594.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906751588,1.25411,1595.1,1594.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906751782,1.25414,1595.0,1594.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906752088,1.25412,1595.1,1594.9,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744906752283,1.25414,1595.0,1594.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906752484,4.8873,1595.2,1595.0,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744906752788,8.6068,1595.5,1595.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906752984,1.25398,1595.2,1595.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906753891,7.0775,1595.5,1595.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744906754090,1.25385,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906754285,1.25385,1595.4,1595.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744906754589,8.33131,1595.5,1595.3,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744906754797,1.25382,1595.4,1595.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744906755093,2.93331,1595.5,1595.3,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744906755495,6.65162,1595.7,1595.2,6.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744906755692,1.25367,1595.6,1595.5,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744906755987,5.398,1595.7,1595.4,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744906756189,1.25374,1595.6,1595.4,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744906756392,5.398,1595.7,1595.4,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744906756593,1.77071442,1595.8,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744906756787,1.26299442,1595.8,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744906757092,0.00941442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906757493,1.25359,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906757694,0.00941442,1595.8,1595.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744906757898,0.00941442,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906758089,0.00941442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906758390,1.26292442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906758695,1.26295442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906758886,0.00941442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906759087,1.26292442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906759287,0.00941442,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906759887,93.34686896,1596.2,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906759888,3.2078,1596.7,1595.8,3.13378]
["bitfinex-derivatives","ETHF0:USTF0",1744906760084,3.2078,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906760290,3.2078,1596.5,1596.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744906760589,3.2078,1596.5,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906760590,1.25316,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906760987,2.97266,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906761189,0.00941442,1596.4,1596.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906761391,1.2532,1596.2,1596.1,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906761588,0.00941442,1596.4,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744906761793,1.2532,1596.2,1596.1,42.06262442]
["bitfinex-derivatives","ETHF0:USTF0",1744906762093,2.97268,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906762483,1.2532,1596.2,1596.1,42.06262442]
["bitfinex-derivatives","ETHF0:USTF0",1744906762689,1.7195,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906763197,2.97267,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906763597,4.47031442,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906763794,3.21721442,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906764093,0.00941442,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906765292,0.00941442,1596.4,1596.3,11.95912]
["bitfinex-derivatives","ETHF0:USTF0",1744906765499,3.2078,1597.0,1596.3,16.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744906765689,4.46042,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744906765890,4.46045,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744906766091,1.25269,1596.9,1596.8,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744906766287,1.25278,1596.8,1596.6,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744906766495,1.25296,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906766802,1.25296,1596.5,1596.4,6.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744906766994,1.25296,1596.5,1596.4,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744906767192,1.25312,1596.3,1596.2,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744906767499,6.33982,1596.7,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744906767692,1.25288,1596.6,1596.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744906768297,1.25288,1596.6,1596.5,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1744906768695,4.46978899,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744906768891,3.21711899,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744906769089,0.00931899,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744906769897,1.25254,1597.1,1596.8,11.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744906770099,1.25254,1597.1,1597.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744906770393,1.25257,1597.0,1596.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744906770598,1.25257,1597.0,1596.9,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744906771101,1.25255,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744906771401,1.25257,1597.0,1596.9,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744906771803,1.6759,1597.2,1596.9,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744906771995,1.6759,1597.2,1596.9,6.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744906771996,1.25257,1597.0,1596.9,6.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744906772192,3.13088,1597.3,1596.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744906772390,1.25257,1597.0,1596.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744906772598,1.25265,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906772804,6.15785,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906773196,2.95005,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906773397,9.36220176,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906773700,7.40705176,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906773905,10.61485176,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906774297,16.31785176,1596.9,1596.8,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906776006,1.25296,1596.5,1596.4,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1744906776204,1.25304,1596.4,1596.3,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744906776502,1.25304,1596.4,1596.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744906777105,1.25312,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906777301,1.25312,1596.3,1596.2,42.49171442]
["bitfinex-derivatives","ETHF0:USTF0",1744906777705,1.25312,1596.3,1596.2,43.74491442]
["bitfinex-derivatives","ETHF0:USTF0",1744906778205,1.25312,1596.3,1596.2,42.49171442]
["bitfinex-derivatives","ETHF0:USTF0",1744906778397,1.25312,1596.3,1596.2,1.69171442]
["bitfinex-derivatives","ETHF0:USTF0",1744906778605,1.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906779404,1.25312,1596.3,1596.2,1.62721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906781298,1.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906783105,1.2531,1596.4,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906783311,1.2531,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906783911,2.97273442,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906784210,1.71971442,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906784408,2.97267442,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906785408,1.25312,1596.3,1596.2,6.42167442]
["bitfinex-derivatives","ETHF0:USTF0",1744906785609,1.25312,1596.3,1596.2,5.16851442]
["bitfinex-derivatives","ETHF0:USTF0",1744906785811,1.25312,1596.3,1596.2,6.42171442]
["bitfinex-derivatives","ETHF0:USTF0",1744906786309,1.25312,1596.3,1596.2,5.16851442]
["bitfinex-derivatives","ETHF0:USTF0",1744906786611,1.25312,1596.3,1596.2,1.71851442]
["bitfinex-derivatives","ETHF0:USTF0",1744906787110,1.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906787311,6.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906787811,1.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906788203,6.25312,1596.3,1596.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906788399,1.25343,1595.9,1595.8,7.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744906788813,1.25343,1595.9,1595.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744906788999,3.13378,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906789202,1.25367,1595.6,1595.5,6.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744906789504,1.25367,1595.6,1595.5,46.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744906789906,1.25365,1595.7,1595.6,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744906790611,3.13382,1595.8,1595.5,46.91037]
["bitfinex-derivatives","ETHF0:USTF0",1744906790915,1.25356,1595.8,1595.7,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744906791100,1.25353,1595.8,1595.5,51.92542]
["bitfinex-derivatives","ETHF0:USTF0",1744906791306,1.25353,1595.8,1595.7,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744906791715,1.25353,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906791914,1.25361,1595.7,1595.6,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1744906792103,1.25358,1595.8,1595.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744906792508,1.25359,1595.7,1595.6,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1744906792715,1.25358,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906793214,3.2078,1596.4,1595.6,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744906793412,3.13289,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906793612,3.133,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906793915,1.25351,1595.8,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744906794115,1.25359,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906794321,1.25375,1595.5,1595.4,4.71538442]
["bitfinex-derivatives","ETHF0:USTF0",1744906794515,1.25375,1595.5,1595.4,7.92318442]
["bitfinex-derivatives","ETHF0:USTF0",1744906795614,1.26313442,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744906796012,0.00941442,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744906796212,1.26308442,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744906796714,1.25375,1595.5,1595.4,7.92316442]
["bitfinex-derivatives","ETHF0:USTF0",1744906797318,2.99285,1595.5,1595.4,6.27503442]
["bitfinex-derivatives","ETHF0:USTF0",1744906797520,2.99285,1595.5,1595.4,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906798015,2.99285,1595.5,1595.4,1.26323442]
["bitfinex-derivatives","ETHF0:USTF0",1744906798220,1.25375,1595.5,1595.4,1.26323442]
["bitfinex-derivatives","ETHF0:USTF0",1744906798416,1.74851442,1595.6,1595.4,3.21721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906798615,1.25375,1595.5,1595.4,4.47101442]
["bitfinex-derivatives","ETHF0:USTF0",1744906798820,1.25375,1595.5,1595.4,3.21721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906799412,1.25375,1595.5,1595.4,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906800015,1.25375,1595.5,1595.4,3.21721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906800223,1.25375,1595.5,1595.4,1.26323442]
["bitfinex-derivatives","ETHF0:USTF0",1744906800424,1.25375,1595.5,1595.4,4.47103442]
["bitfinex-derivatives","ETHF0:USTF0",1744906800721,1.26308442,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744906801111,0.00941442,1595.6,1595.5,6.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744906801318,6.3414,1595.9,1595.5,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1744906801518,1.25359,1595.8,1595.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744906801720,1.25359,1595.8,1595.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744906801721,1.25367,1595.6,1595.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744906802018,1.25365,1595.7,1595.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744906802222,1.28753,1596.3,1595.6,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1744906802421,1.28753,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906802611,1.2532,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906802818,1.25351,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906803017,1.25367,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906803225,1.25353,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906803425,1.25361,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906803725,1.6879,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906803913,1.2534,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906804220,8.64626,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906804428,1.25357,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744906804723,1.25357,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906805022,1.25347,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906805225,2.94132,1596.0,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744906805427,5.513,1596.1,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744906805428,1.25333,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744906805622,8.40253,1596.3,1595.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744906805931,1.25327,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906806224,2.85527,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906806426,1.25333,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744906806618,1.25333,1596.1,1596.0,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744906806819,1.25327,1596.1,1596.0,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744906807015,1.25323,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906807219,2.88953,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906807415,4.14271,1596.3,1596.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1744906807624,4.14271,1596.3,1596.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744906807824,2.54071,1596.3,1596.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1744906808020,2.54071,1596.3,1596.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744906808428,4.31181,1596.3,1596.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744906809630,4.31181,1596.3,1596.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1744906810126,4.31181,1596.3,1596.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744906810426,1.25327,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906810630,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906810924,4.42051,1596.3,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906811226,1.28753,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906811432,1.28753,1596.3,1596.1,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744906811630,2.54065,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906811835,2.54065,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906812138,2.54065,1596.3,1596.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744906812329,2.54065,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906813028,1.28753,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906813225,2.54065,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906813629,3.01603,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906813835,1.28753,1596.3,1596.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744906814426,2.54065,1596.3,1596.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744906815228,1.25327,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906815428,1.25331,1596.1,1596.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744906816436,2.54067,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906817039,1.28753,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906817236,1.28753,1596.3,1596.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744906817427,6.33924,1597.0,1596.2,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744906817633,1.9325,1596.9,1596.5,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744906817935,1.25274,1596.8,1596.7,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744906818142,1.9325,1596.9,1596.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744906818432,3.18521,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744906818637,1.25276,1596.8,1596.7,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744906818832,3.18521,1596.9,1596.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744906819036,1.9325,1596.9,1596.6,44.01721442]
["bitfinex-derivatives","ETHF0:USTF0",1744906819340,1.25278,1596.8,1596.7,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744906819840,1.25261,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744906820240,1.9325,1597.1,1596.8,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1744906820434,1.9325,1597.1,1596.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744906820636,1.25263,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744906821135,1.25267,1596.9,1596.8,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744906821642,1.2526,1597.0,1596.9,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744906821828,3.18506,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744906822142,1.25249,1597.1,1597.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744906822332,1.25257,1597.1,1596.8,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744906822640,6.97433,1597.4,1597.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744906822942,1.25241,1597.2,1597.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744906823137,1.8815,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906823438,3.13143,1597.0,1596.6,40.80941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906823744,1.25277,1596.8,1596.6,1.26225442]
["bitfinex-derivatives","ETHF0:USTF0",1744906823927,5.0409,1596.9,1596.6,1.26227442]
["bitfinex-derivatives","ETHF0:USTF0",1744906824131,5.0409,1596.9,1596.6,1.26222442]
["bitfinex-derivatives","ETHF0:USTF0",1744906824742,4.4606,1596.7,1596.6,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906824929,1.25325,1596.2,1596.0,0.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744906825332,5.0409,1596.4,1596.0,0.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744906825530,8.17353,1596.4,1596.0,0.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744906825730,1.25327,1596.1,1596.0,0.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744906826043,1.25327,1596.1,1596.0,0.05742442]
["bitfinex-derivatives","ETHF0:USTF0",1744906826443,3.21347,1596.1,1596.0,0.05742442]
["bitfinex-derivatives","ETHF0:USTF0",1744906826839,8.21347,1596.1,1596.0,0.05742442]
["bitfinex-derivatives","ETHF0:USTF0",1744906827139,1.25359,1595.7,1595.6,8.09769516]
["bitfinex-derivatives","ETHF0:USTF0",1744906827439,5.756,1595.9,1595.6,8.09769516]
["bitfinex-derivatives","ETHF0:USTF0",1744906827646,3.2078,1596.2,1595.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744906827844,4.46107,1596.2,1595.9,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744906828038,4.46107,1596.2,1596.0,3.19675]
["bitfinex-derivatives","ETHF0:USTF0",1744906828239,4.47048442,1596.2,1596.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744906828538,1.25327,1596.1,1596.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744906828737,3.21347,1596.1,1596.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744906828945,1.25335,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906829446,1.25335,1596.0,1595.9,1.95281442]
["bitfinex-derivatives","ETHF0:USTF0",1744906830343,1.9602,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744906830542,1.9602,1596.1,1595.9,1.95281442]
["bitfinex-derivatives","ETHF0:USTF0",1744906830744,3.21353,1596.1,1595.9,3.20622442]
["bitfinex-derivatives","ETHF0:USTF0",1744906831250,1.25335,1596.0,1595.9,1.95281442]
["bitfinex-derivatives","ETHF0:USTF0",1744906831441,6.29075,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906831639,3.08295,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906831950,3.08295,1596.0,1595.9,1.83081442]
["bitfinex-derivatives","ETHF0:USTF0",1744906832148,3.08295,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906833150,6.29075,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906834648,3.08295,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906835345,6.29075,1596.0,1595.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906839251,1.25359,1595.7,1595.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744906839445,4.46139,1595.7,1595.6,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1744906840049,4.46139,1595.7,1595.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1744906840249,1.25382,1595.4,1595.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744906840452,1.2539,1595.3,1595.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744906840650,1.2539,1595.3,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906840651,4.4617,1595.3,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906840951,4.4617,1595.3,1595.2,1.26339442]
["bitfinex-derivatives","ETHF0:USTF0",1744906841152,3.2078,1595.3,1595.2,6.26339442]
["bitfinex-derivatives","ETHF0:USTF0",1744906841351,1.25379,1595.5,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906841352,3.13437,1595.5,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906841550,1.2539,1595.3,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906841851,1.2539,1595.3,1595.2,1.95571442]
["bitfinex-derivatives","ETHF0:USTF0",1744906842152,3.2173,1595.3,1595.2,1.95571442]
["bitfinex-derivatives","ETHF0:USTF0",1744906842753,3.2173,1595.3,1595.2,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906844153,10.09821,1595.3,1594.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744906844358,1.25409,1595.1,1595.0,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744906845055,1.25414,1595.0,1594.9,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744906845254,1.25414,1595.0,1594.9,3.20990442]
["bitfinex-derivatives","ETHF0:USTF0",1744906845454,1.25411,1595.1,1595.0,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744906845649,4.47119442,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744906846060,1.25409,1595.1,1595.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744906846256,1.25414,1595.0,1594.9,1.26360442]
["bitfinex-derivatives","ETHF0:USTF0",1744906846455,3.25167,1595.1,1595.0,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744906846758,3.25167,1595.1,1595.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744906848358,1.25414,1595.0,1594.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906848553,4.46194,1595.0,1594.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906849261,4.46194,1595.0,1594.9,1.97271442]
["bitfinex-derivatives","ETHF0:USTF0",1744906849460,4.46194,1595.0,1594.9,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906852863,3.13586,1594.8,1594.4,8.70047]
["bitfinex-derivatives","ETHF0:USTF0",1744906853066,6.34366,1594.8,1594.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744906853262,1.25469,1594.4,1594.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1744906853451,1.25469,1594.4,1594.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744906853655,6.76052,1594.6,1594.4,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744906853859,5.506,1594.6,1594.5,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744906854167,6.76045,1594.6,1594.5,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744906854362,1.25443,1594.7,1594.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744906854662,4.46215,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906854865,4.46215,1594.8,1594.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1744906855057,3.2078,1594.8,1594.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744906855259,4.4621,1594.8,1594.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744906857271,1.2543,1594.8,1594.7,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744906857566,1.2543,1594.8,1594.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744906858862,3.1442,1594.8,1594.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744906860070,1.2543,1594.8,1594.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744906860363,1.2543,1594.8,1594.7,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744906860562,1.25427,1594.9,1594.8,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744906860764,1.2543,1594.8,1594.7,3.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744906860963,1.2543,1594.8,1594.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744906861163,1.2543,1594.8,1594.7,5.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744906861562,1.2543,1594.8,1594.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744906861769,1.2543,1594.8,1594.7,5.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744906862073,6.3432,1595.0,1594.7,7.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744906862074,3.2078,1595.0,1594.7,7.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744906862268,1.2543,1594.8,1594.7,5.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744906862467,1.2543,1594.8,1594.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744906863372,1.25445,1594.6,1594.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744906863578,1.25445,1594.6,1594.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1744906863969,1.8517,1594.7,1594.3,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906864174,1.2544,1594.7,1594.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744906864473,3.2078,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906864675,4.4621,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906864975,3.2078,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906865682,3.2078,1594.8,1594.7,4.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744906866582,4.4621,1594.8,1594.7,4.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744906866883,4.4621,1594.8,1594.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744906867380,4.4621,1594.8,1594.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744906867676,1.25438,1594.7,1594.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744906867882,3.22118,1594.7,1594.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744906868082,1.25445,1594.6,1594.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744906868278,3.22125,1594.6,1594.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744906868875,1.25445,1594.6,1594.5,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744906869383,1.25443,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744906870092,4.46212,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906870383,3.2078,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744906870586,5.507,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744906870888,4.47119442,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744906871283,4.47119442,1595.2,1595.1,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744906871482,4.47119442,1595.2,1595.1,3.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744906871789,3.21721442,1595.2,1595.1,3.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744906873389,0.00941442,1595.2,1595.1,4.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744906873590,11.84837,1596.0,1595.1,18.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744906873888,1.934,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744906874081,3.18743,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744906874487,1.25338,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744906874686,0.00941442,1596.1,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906874884,1.26273442,1596.1,1596.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744906875086,3.19673442,1596.1,1596.0,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744906875488,3.19673442,1596.1,1596.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744906875686,1.94341442,1596.1,1596.0,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744906876186,3.19668442,1596.1,1596.0,2.42327551]
["bitfinex-derivatives","ETHF0:USTF0",1744906876391,3.19668442,1596.1,1596.0,2.42277555]
["bitfinex-derivatives","ETHF0:USTF0",1744906876586,1.94341442,1596.1,1596.0,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744906876784,0.00941442,1596.1,1596.0,3.67603684]
["bitfinex-derivatives","ETHF0:USTF0",1744906876984,3.2078,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906877177,3.2078,1596.5,1596.2,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744906877378,6.34063,1596.3,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906877591,4.46115,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906878491,6.44385,1596.0,1595.8,3.30449442]
["bitfinex-derivatives","ETHF0:USTF0",1744906878690,3.2078,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744906878892,0.00941442,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744906879088,0.00941442,1596.1,1596.0,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1744906879595,0.00941442,1596.1,1596.0,5.65566073]
["bitfinex-derivatives","ETHF0:USTF0",1744906879793,0.00941442,1596.1,1596.0,13.86346073]
["bitfinex-derivatives","ETHF0:USTF0",1744906879990,5.292,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906880186,6.44352,1596.5,1596.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744906880385,6.44352,1596.5,1596.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744906881395,8.32292,1596.5,1596.2,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744906881586,1.25315,1596.3,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906881989,1.25311,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906882297,4.46079,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906882486,1.25304,1596.4,1596.3,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744906882797,3.2078,1596.5,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906882798,1.25312,1596.3,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906883890,2.0362,1596.4,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906884092,1.25312,1596.3,1596.2,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744906884393,1.25304,1596.4,1596.2,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744906884795,1.25304,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906885196,1.25304,1596.4,1596.2,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744906885396,1.25304,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906885593,1.25312,1596.3,1596.2,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744906885792,1.25312,1596.3,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906886196,1.25312,1596.3,1596.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744906886883,1.25312,1596.3,1596.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744906887083,1.2532,1596.2,1596.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744906887298,1.2532,1596.2,1596.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744906887693,3.1031,1596.2,1596.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744906888596,3.2078,1596.3,1596.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744906888793,1.2532,1596.2,1596.1,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1744906889992,4.46097,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906890195,4.46092,1596.3,1596.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744906890498,6.43932,1596.3,1596.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744906890698,4.46092,1596.3,1596.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744906891593,3.2078,1596.3,1596.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744906891993,4.46092,1596.3,1596.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744906892198,1.25301,1596.5,1596.4,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744906892795,1.26235442,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744906892988,0.00941442,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744906893192,1.26229442,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744906893396,1.26229442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906893701,0.00941442,1596.6,1596.5,8.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906893897,1.26229442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906895399,0.00941442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906895599,0.00941442,1596.6,1596.5,8.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906896103,0.00941442,1596.6,1596.5,3.61489498]
["bitfinex-derivatives","ETHF0:USTF0",1744906896694,1.26229442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906897605,0.00941442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906897901,1.26229442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906898104,0.00941442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906898509,1.26229442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906898712,3.24449442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906898901,1.99161442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906899101,3.24449442,1596.6,1596.5,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1744906900106,8.33163442,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906900309,1.25312,1596.4,1596.3,0.50989051]
["bitfinex-derivatives","ETHF0:USTF0",1744906900608,1.25309,1596.4,1596.3,1.7638081]
["bitfinex-derivatives","ETHF0:USTF0",1744906900810,1.25309,1596.4,1596.3,0.5106881]
["bitfinex-derivatives","ETHF0:USTF0",1744906901205,3.16659,1596.4,1596.3,0.5106881]
["bitfinex-derivatives","ETHF0:USTF0",1744906901603,3.16659,1596.4,1596.3,1.7638081]
["bitfinex-derivatives","ETHF0:USTF0",1744906901803,1.253,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906902003,1.253,1596.5,1596.4,3.6669281]
["bitfinex-derivatives","ETHF0:USTF0",1744906902205,3.1665,1596.5,1596.4,3.66766703]
["bitfinex-derivatives","ETHF0:USTF0",1744906902713,3.1665,1596.5,1596.4,2.41462703]
["bitfinex-derivatives","ETHF0:USTF0",1744906903703,3.1665,1596.5,1596.4,3.66766703]
["bitfinex-derivatives","ETHF0:USTF0",1744906904199,3.1665,1596.5,1596.4,3.6689167]
["bitfinex-derivatives","ETHF0:USTF0",1744906904403,3.1665,1596.5,1596.4,0.5126767]
["bitfinex-derivatives","ETHF0:USTF0",1744906904806,3.1665,1596.5,1596.4,1.7657167]
["bitfinex-derivatives","ETHF0:USTF0",1744906905009,3.1665,1596.5,1596.4,0.5126767]
["bitfinex-derivatives","ETHF0:USTF0",1744906905505,1.2532,1596.2,1596.1,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744906905706,1.2532,1596.2,1596.1,4.55105193]
["bitfinex-derivatives","ETHF0:USTF0",1744906906100,1.2532,1596.2,1596.1,3.74545755]
["bitfinex-derivatives","ETHF0:USTF0",1744906906406,1.2532,1596.2,1596.1,0.51319755]
["bitfinex-derivatives","ETHF0:USTF0",1744906906605,3.2709,1596.2,1596.1,2.49219755]
["bitfinex-derivatives","ETHF0:USTF0",1744906907715,1.25327,1596.1,1596.0,42.05329]
["bitfinex-derivatives","ETHF0:USTF0",1744906907903,2.0177,1596.1,1596.0,1.31826936]
["bitfinex-derivatives","ETHF0:USTF0",1744906908105,3.27097,1596.1,1596.0,0.51299381]
["bitfinex-derivatives","ETHF0:USTF0",1744906909611,3.27097,1596.1,1596.0,0.51347817]
["bitfinex-derivatives","ETHF0:USTF0",1744906910311,6.26679,1596.0,1595.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744906910614,1.25359,1595.7,1595.6,0.51345162]
["bitfinex-derivatives","ETHF0:USTF0",1744906910804,3.2078,1595.8,1595.6,0.51345162]
["bitfinex-derivatives","ETHF0:USTF0",1744906911007,4.46131,1595.8,1595.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744906911813,1.25351,1595.8,1595.7,3.17339]
["bitfinex-derivatives","ETHF0:USTF0",1744906912305,1.25351,1595.8,1595.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744906912716,1.25351,1595.8,1595.7,3.17339]
["bitfinex-derivatives","ETHF0:USTF0",1744906913014,3.22343,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744906914013,1.25351,1595.8,1595.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744906914226,1.25359,1595.7,1595.6,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906914413,3.15639,1595.7,1595.6,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906914916,3.15639,1595.7,1595.6,1.26308442]
["bitfinex-derivatives","ETHF0:USTF0",1744906916314,6.34122,1596.0,1595.6,3.14358442]
["bitfinex-derivatives","ETHF0:USTF0",1744906916515,1.25351,1595.9,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744906917111,1.25351,1595.9,1595.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744906917112,6.47625,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744906917312,4.46115,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744906917916,3.2078,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744906918216,1.25323,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906918611,3.15908,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906918813,3.15908,1596.3,1596.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744906918814,1.25327,1596.2,1596.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744906919516,1.9059,1596.3,1596.0,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744906919517,1.25327,1596.1,1596.0,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744906919720,1.25327,1596.1,1596.0,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744906920020,1.25325,1596.2,1596.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744906920218,8.33082,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906920422,3.15892,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906920723,1.25314,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744906920922,3.292,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906921323,1.25312,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744906921735,3.292,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906922023,2.0389,1596.4,1596.1,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1744906922219,3.29202,1596.3,1596.2,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906922423,2.0389,1596.3,1596.2,1.74746553]
["bitfinex-derivatives","ETHF0:USTF0",1744906922916,3.29202,1596.3,1596.2,1.74746553]
["bitfinex-derivatives","ETHF0:USTF0",1744906923120,3.29202,1596.3,1596.2,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906923317,3.133,1596.2,1595.8,13.47631]
["bitfinex-derivatives","ETHF0:USTF0",1744906923624,3.29215,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906923822,2.0389,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906924030,1.25334,1596.1,1596.0,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744906924224,2.0389,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906924527,8.31866,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906924718,10.29316,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906925018,8.40036,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906926423,6.43526,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906927016,1.25309,1596.4,1596.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744906927217,3.20209,1596.4,1596.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744906927425,1.25312,1596.3,1596.2,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744906927624,3.20212,1596.3,1596.2,1.74850169]
["bitfinex-derivatives","ETHF0:USTF0",1744906928118,1.25323,1596.2,1596.1,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744906928327,1.949,1596.2,1596.1,1.74847847]
["bitfinex-derivatives","ETHF0:USTF0",1744906928513,3.2022,1596.2,1596.1,1.74847847]
["bitfinex-derivatives","ETHF0:USTF0",1744906928718,1.949,1596.2,1596.1,1.74847847]
["bitfinex-derivatives","ETHF0:USTF0",1744906929314,1.949,1596.2,1596.1,1.74854986]
["bitfinex-derivatives","ETHF0:USTF0",1744906929725,1.2531,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906930021,1.2531,1596.4,1596.3,1.74845986]
["bitfinex-derivatives","ETHF0:USTF0",1744906930220,1.25325,1596.2,1596.1,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744906930424,1.25325,1596.2,1596.1,1.74861446]
["bitfinex-derivatives","ETHF0:USTF0",1744906932127,1.25315,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906932328,5.0796,1596.5,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906932329,1.2531,1596.4,1596.3,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744906932524,1.2531,1596.4,1596.3,1.74846446]
["bitfinex-derivatives","ETHF0:USTF0",1744906932923,1.25312,1596.3,1596.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744906933124,1.25312,1596.3,1596.2,1.74877401]
["bitfinex-derivatives","ETHF0:USTF0",1744906933530,3.13309,1596.2,1595.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1744906933824,3.20774,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906934029,4.46095,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744906934231,4.46095,1596.3,1596.2,1.74912277]
["bitfinex-derivatives","ETHF0:USTF0",1744906934426,6.34411,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906934623,1.25316,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744906934821,1.25316,1596.3,1596.2,1.74919031]
["bitfinex-derivatives","ETHF0:USTF0",1744906936428,3.18636,1596.3,1596.2,1.74919031]
["bitfinex-derivatives","ETHF0:USTF0",1744906936629,6.39416,1596.3,1596.2,0.49606031]
["bitfinex-derivatives","ETHF0:USTF0",1744906936827,1.25326,1596.2,1596.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744906937032,3.18646,1596.2,1596.1,1.74963723]
["bitfinex-derivatives","ETHF0:USTF0",1744906937231,3.18646,1596.2,1596.1,0.49640723]
["bitfinex-derivatives","ETHF0:USTF0",1744906938328,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906938625,7.01633,1596.1,1595.8,0.49664463]
["bitfinex-derivatives","ETHF0:USTF0",1744906938826,3.18655,1596.0,1595.9,3.76797463]
["bitfinex-derivatives","ETHF0:USTF0",1744906939026,1.25334,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744906939232,1.25334,1596.1,1596.0,3.66549463]
["bitfinex-derivatives","ETHF0:USTF0",1744906939532,4.46103,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744906939830,4.46103,1596.2,1596.1,2.41214463]
["bitfinex-derivatives","ETHF0:USTF0",1744906940432,1.25323,1596.2,1596.1,3.66541463]
["bitfinex-derivatives","ETHF0:USTF0",1744906940636,4.46087,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744906940929,4.46087,1596.4,1596.3,1.74976463]
["bitfinex-derivatives","ETHF0:USTF0",1744906942135,4.46087,1596.4,1596.3,1.74974401]
["bitfinex-derivatives","ETHF0:USTF0",1744906942334,1.25304,1596.4,1596.3,1.74974401]
["bitfinex-derivatives","ETHF0:USTF0",1744906942931,0.00941442,1596.6,1596.3,0.49662401]
["bitfinex-derivatives","ETHF0:USTF0",1744906943131,1.26236442,1596.6,1596.4,2.52442401]
["bitfinex-derivatives","ETHF0:USTF0",1744906943340,1.26236442,1596.6,1596.5,2.52442401]
["bitfinex-derivatives","ETHF0:USTF0",1744906943529,0.00941442,1596.6,1596.5,4.58478174]
["bitfinex-derivatives","ETHF0:USTF0",1744906944034,0.00941442,1596.6,1596.5,4.58467121]
["bitfinex-derivatives","ETHF0:USTF0",1744906944424,1.26229442,1596.6,1596.5,3.33171121]
["bitfinex-derivatives","ETHF0:USTF0",1744906944629,1.26229442,1596.6,1596.5,2.52431348]
["bitfinex-derivatives","ETHF0:USTF0",1744906944831,0.00941442,1596.6,1596.5,4.58484191]
["bitfinex-derivatives","ETHF0:USTF0",1744906945026,0.00941442,1596.6,1596.5,9.58484191]
["bitfinex-derivatives","ETHF0:USTF0",1744906945234,0.00941442,1596.6,1596.5,4.58484191]
["bitfinex-derivatives","ETHF0:USTF0",1744906945436,0.00941442,1596.6,1596.5,45.38484191]
["bitfinex-derivatives","ETHF0:USTF0",1744906945633,0.00941442,1596.6,1596.5,45.38506324]
["bitfinex-derivatives","ETHF0:USTF0",1744906947540,1.26229442,1596.6,1596.5,45.38536324]
["bitfinex-derivatives","ETHF0:USTF0",1744906947837,1.26229442,1596.6,1596.5,44.57749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906948037,1.26229442,1596.6,1596.5,3.77749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906948240,1.26229442,1596.6,1596.5,2.52453927]
["bitfinex-derivatives","ETHF0:USTF0",1744906948439,3.26869442,1596.6,1596.5,2.52453927]
["bitfinex-derivatives","ETHF0:USTF0",1744906948640,3.26869442,1596.6,1596.5,3.77749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906949845,0.00941442,1596.6,1596.5,3.77749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906950338,0.00941442,1596.6,1596.5,4.58532894]
["bitfinex-derivatives","ETHF0:USTF0",1744906950534,1.26229442,1596.6,1596.5,3.77749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906951640,0.00941442,1596.6,1596.5,3.77749927]
["bitfinex-derivatives","ETHF0:USTF0",1744906951837,8.2558,1597.6,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744906952139,1.25245,1597.2,1597.1,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744906952335,1.25245,1597.2,1597.1,2.46513927]
["bitfinex-derivatives","ETHF0:USTF0",1744906952541,1.25236,1597.3,1597.1,2.46513927]
["bitfinex-derivatives","ETHF0:USTF0",1744906952741,1.25236,1597.3,1597.2,3.71751927]
["bitfinex-derivatives","ETHF0:USTF0",1744906952938,3.27396,1597.3,1597.2,3.71751927]
["bitfinex-derivatives","ETHF0:USTF0",1744906953138,3.27396,1597.3,1597.2,3.71675605]
["bitfinex-derivatives","ETHF0:USTF0",1744906953337,3.21721442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906953338,4.46952442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906953533,1.26166442,1597.4,1597.3,3.71620578]
["bitfinex-derivatives","ETHF0:USTF0",1744906954336,0.00941442,1597.4,1597.3,3.71620578]
["bitfinex-derivatives","ETHF0:USTF0",1744906955842,1.26166442,1597.4,1597.3,2.46387578]
["bitfinex-derivatives","ETHF0:USTF0",1744906956032,3.18096442,1597.4,1597.3,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744906956739,1.26166442,1597.4,1597.3,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744906957045,3.18096442,1597.4,1597.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744906957239,3.18096442,1597.4,1597.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744906957240,1.25245,1597.2,1597.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744906957447,1.25245,1597.2,1597.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744906957843,4.46025,1597.2,1597.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744906958145,1.25249,1597.1,1597.0,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906958341,3.12329,1597.1,1597.0,1.26198442]
["bitfinex-derivatives","ETHF0:USTF0",1744906958540,3.12329,1597.1,1597.0,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906959142,3.2078,1597.1,1597.0,0.00941442]
["bitfinex-derivatives","ETHF0:USTF0",1744906959446,3.2078,1597.1,1597.0,3.16518442]
["bitfinex-derivatives","ETHF0:USTF0",1744906960243,7.11251442,1597.4,1597.0,5.04387442]
["bitfinex-derivatives","ETHF0:USTF0",1744906960445,1.25239,1597.3,1597.2,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744906960641,3.94661442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906960839,3.14179442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906961041,0.00941442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906961346,1.26166442,1597.4,1597.3,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744906961745,0.00941442,1597.4,1597.2,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744906961947,1.25233,1597.3,1597.2,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744906962247,4.46013,1597.3,1597.2,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744906962444,0.48168158,1598.1,1597.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744906962646,1.25159,1598.3,1598.1,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744906962852,3.1281,1598.7,1598.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744906963150,1.25171,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906963354,1.25166,1598.2,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906963646,1.25171,1598.1,1598.0,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744906963853,18.81266356,1598.9,1598.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744906964047,18.81266356,1598.9,1598.8,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744906964747,0.14281475,1599.2,1598.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744906964943,0.14281475,1599.2,1598.9,8.21078]
["bitfinex-derivatives","ETHF0:USTF0",1744906964944,20.92297847,1599.0,1598.9,8.21078]
["bitfinex-derivatives","ETHF0:USTF0",1744906965143,20.92297847,1599.0,1598.9,8.16578]
["bitfinex-derivatives","ETHF0:USTF0",1744906965453,0.14281475,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744906965648,3.15209,1599.6,1599.1,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744906965840,22.92448708,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906966150,22.92448708,1599.7,1599.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744906966151,22.92448708,1599.7,1599.5,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1744906966346,22.92448708,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906966645,26.13228708,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906966845,22.92448708,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744906967047,3.2078,1600.4,1599.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744906967247,2.0645,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906967449,6.4156,1600.4,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906967652,5.2723,1600.4,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906967850,6.52224,1600.4,1600.1,42.05011]
["bitfinex-derivatives","ETHF0:USTF0",1744906968052,5.2723,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906968243,6.52221,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906968449,1.25016,1600.1,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906968649,1.25018,1600.1,1599.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744906968851,2.0645,1600.0,1599.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744906969050,3.2078,1600.4,1599.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744906969248,1.25016,1600.1,1599.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744906969451,1.25022,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906969654,1.2503,1599.9,1599.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906969853,3.2064,1599.9,1599.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906970750,1.9561,1599.9,1599.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906970943,3.2078,1600.3,1599.8,5.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906971143,3.2078,1600.8,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906971351,5.286,1601.1,1600.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744906971549,1.24966,1600.8,1600.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744906971749,1.2497,1600.7,1600.4,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1744906971947,1.9561,1600.6,1600.3,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906972147,1.9561,1600.6,1600.3,1.25936379]
["bitfinex-derivatives","ETHF0:USTF0",1744906972349,1.9561,1600.6,1600.3,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906972350,1.24991,1600.4,1600.3,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906972857,6.24991,1600.4,1600.3,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906973053,3.12498,1600.3,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906973356,1.918,1600.2,1599.8,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744906973655,10.32821,1600.2,1599.6,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744906973848,1.25044,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906974043,1.25045,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906974848,1.25053,1599.6,1599.5,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906975056,3.16853,1599.6,1599.5,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906975654,8.45253,1599.6,1599.5,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906976060,8.45253,1599.6,1598.8,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744906976061,1.25105,1599.0,1598.8,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744906976352,6.53473,1599.4,1599.1,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744906976550,2.0312,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744906976750,3.41469521,1599.5,1599.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744906977059,1.25069,1599.4,1599.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744906977255,2.0312,1599.4,1599.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744906977455,3.28189,1599.4,1599.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744906977761,1.25077,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906978058,3.28197,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906978250,3.28197,1599.3,1599.2,1.98498379]
["bitfinex-derivatives","ETHF0:USTF0",1744906978562,3.28197,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906978859,6.54125521,1599.5,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906979056,1.25077,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906979659,6.25077,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906981458,1.25077,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906982161,3.23367,1599.3,1599.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906982357,3.23367,1599.3,1599.2,1.89078379]
["bitfinex-derivatives","ETHF0:USTF0",1744906982863,1.251,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906983066,1.251,1599.0,1598.9,1.50337306]
["bitfinex-derivatives","ETHF0:USTF0",1744906983263,1.251,1599.0,1598.9,4.71117306]
["bitfinex-derivatives","ETHF0:USTF0",1744906983462,1.251,1599.0,1598.9,5.96225306]
["bitfinex-derivatives","ETHF0:USTF0",1744906983666,1.251,1599.0,1598.9,4.71117306]
["bitfinex-derivatives","ETHF0:USTF0",1744906983958,1.25098,1599.1,1598.9,5.96220306]
["bitfinex-derivatives","ETHF0:USTF0",1744906984151,5.284,1600.0,1599.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744906984350,1.25045,1599.7,1599.6,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744906984564,1.25036,1599.9,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744906984859,1.25036,1599.9,1599.8,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1744906985063,3.12465,1600.5,1600.0,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744906985260,3.12465,1600.5,1600.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744906985261,1.25008,1600.2,1600.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744906985460,0.00938379,1600.4,1600.1,1.91408379]
["bitfinex-derivatives","ETHF0:USTF0",1744906985671,0.00938379,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744906986160,3.2078,1601.1,1600.3,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744906986367,1.24043477,1600.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906986663,1.24967,1600.8,1600.6,1.89550477]
["bitfinex-derivatives","ETHF0:USTF0",1744906986850,4.45732,1600.9,1600.8,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744906987165,6.43642,1600.9,1600.8,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744906987464,1.24047477,1600.7,1600.6,1.89550477]
["bitfinex-derivatives","ETHF0:USTF0",1744906987760,1.24047477,1600.7,1600.6,1.88630954]
["bitfinex-derivatives","ETHF0:USTF0",1744906987955,1.9791,1600.9,1600.6,1.88630954]
["bitfinex-derivatives","ETHF0:USTF0",1744906988160,1.24967,1600.7,1600.6,1.88630954]
["bitfinex-derivatives","ETHF0:USTF0",1744906988361,1.24967,1600.7,1600.6,1.87711431]
["bitfinex-derivatives","ETHF0:USTF0",1744906989662,1.24983,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744906989863,1.24999,1600.3,1600.1,1.25949379]
["bitfinex-derivatives","ETHF0:USTF0",1744906990063,1.24997,1600.4,1600.1,1.25949379]
["bitfinex-derivatives","ETHF0:USTF0",1744906990259,1.24989,1600.5,1600.2,4.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744906990467,3.23911,1600.6,1600.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744906990665,1.9893,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906990964,1.24983,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906992366,1.24999,1600.3,1600.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744906993670,1.24999,1600.3,1600.2,5.77795633]
["bitfinex-derivatives","ETHF0:USTF0",1744906993866,8.40623,1600.7,1600.2,5.7779662]
["bitfinex-derivatives","ETHF0:USTF0",1744906994169,1.24975,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906994868,1.24963,1600.8,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744906995069,0.00938378,1601.0,1600.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744906995070,1.24975,1600.6,1600.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744906995268,6.24975,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744906995463,1.25006,1600.2,1600.1,3.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1744906995658,1.25004,1600.3,1600.1,3.70840093]
["bitfinex-derivatives","ETHF0:USTF0",1744906995859,1.25004,1600.3,1600.1,3.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1744906996070,1.25006,1600.2,1600.1,3.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1744906996263,1.25002,1600.3,1600.1,3.70814503]
["bitfinex-derivatives","ETHF0:USTF0",1744906996464,3.2078,1600.7,1600.2,0.49076266]
["bitfinex-derivatives","ETHF0:USTF0",1744906996666,1.24993,1600.4,1600.3,3.69846068]
["bitfinex-derivatives","ETHF0:USTF0",1744906996871,1.24993,1600.4,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744906996872,1.24999,1600.3,1600.1,4.46726379]
["bitfinex-derivatives","ETHF0:USTF0",1744906997179,1.24999,1600.3,1600.2,0.49068792]
["bitfinex-derivatives","ETHF0:USTF0",1744906997366,1.25006,1600.2,1600.1,3.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1744906997572,1.25006,1600.2,1600.1,3.70783462]
["bitfinex-derivatives","ETHF0:USTF0",1744906998066,9.45786,1600.2,1600.1,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744906998459,9.45786,1600.2,1600.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906998662,4.45786,1600.2,1600.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906998861,6.33246,1600.5,1600.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744906999065,1.25006,1600.2,1600.1,3.20780379]
["bitfinex-derivatives","ETHF0:USTF0",1744906999272,1.25006,1600.2,1600.1,3.69850678]
["bitfinex-derivatives","ETHF0:USTF0",1744906999670,1.25005,1600.3,1600.1,4.94864678]
["bitfinex-derivatives","ETHF0:USTF0",1744906999866,7.3757,1600.6,1600.1,3.20780379]
["bitfinex-derivatives","ETHF0:USTF0",1744907000069,1.24972,1600.7,1600.5,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744907000267,1.24971,1600.7,1600.5,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744907000487,8.55486,1600.9,1600.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1744907000863,3.13307378,1601.0,1600.5,0.49014683]
["bitfinex-derivatives","ETHF0:USTF0",1744907001065,1.24965,1600.8,1600.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1744907001265,1.24967,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907001471,1.24965,1600.8,1600.6,4.94760837]
["bitfinex-derivatives","ETHF0:USTF0",1744907001676,0.00938378,1601.0,1600.6,4.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744907001971,1.24967,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907002168,1.24967,1600.7,1600.6,4.93837001]
["bitfinex-derivatives","ETHF0:USTF0",1744907002369,1.24967,1600.7,1600.6,3.68862001]
["bitfinex-derivatives","ETHF0:USTF0",1744907003067,1.24966,1600.8,1600.6,4.93835001]
["bitfinex-derivatives","ETHF0:USTF0",1744907003262,1.24967,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744907003467,1.24967,1600.7,1600.6,3.67939691]
["bitfinex-derivatives","ETHF0:USTF0",1744907003675,1.24967,1600.7,1600.6,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744907003875,3.13302378,1601.0,1600.6,4.43915954]
["bitfinex-derivatives","ETHF0:USTF0",1744907004075,1.24967,1600.7,1600.6,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744907004277,1.25004,1600.3,1600.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907004571,4.45774,1600.4,1600.2,1.74047985]
["bitfinex-derivatives","ETHF0:USTF0",1744907004774,1.24999,1600.3,1600.1,3.13807379]
["bitfinex-derivatives","ETHF0:USTF0",1744907004964,3.2078,1600.4,1600.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744907005165,6.33192,1600.8,1600.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744907005366,1.2498,1600.6,1600.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744907005565,1.24978,1600.6,1600.2,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1744907005770,1.24988,1600.5,1600.3,1.74023021]
["bitfinex-derivatives","ETHF0:USTF0",1744907005967,1.24988,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744907006168,1.24988,1600.5,1600.3,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744907006369,1.24991,1600.4,1600.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744907006575,1.24999,1600.3,1600.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744907006777,1.24999,1600.3,1600.2,0.49068503]
["bitfinex-derivatives","ETHF0:USTF0",1744907007076,1.25006,1600.2,1600.1,1.88800379]
["bitfinex-derivatives","ETHF0:USTF0",1744907007274,1.25006,1600.2,1600.1,2.37872409]
["bitfinex-derivatives","ETHF0:USTF0",1744907007475,1.25006,1600.2,1600.1,3.62886409]
["bitfinex-derivatives","ETHF0:USTF0",1744907007674,3.2078,1600.5,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744907007871,3.2078,1600.5,1600.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744907008078,6.33169,1600.9,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907008274,1.2497,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907008874,0.00018855,1601.0,1600.6,14.12852059]
["bitfinex-derivatives","ETHF0:USTF0",1744907009176,1.9725,1601.2,1600.6,14.12852059]
["bitfinex-derivatives","ETHF0:USTF0",1744907009177,3.12219,1601.8,1601.0,0.00900668]
["bitfinex-derivatives","ETHF0:USTF0",1744907009381,1.8623,1601.7,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907009579,1.24921,1601.3,1601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744907009783,1.24936,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907010283,1.8623,1601.2,1600.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907010284,1.24944,1601.0,1600.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907011175,1.24944,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907011176,1.2496,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907011577,1.24947,1601.0,1600.8,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744907011782,1.24942,1601.1,1600.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744907011982,1.24942,1601.1,1601.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744907012585,1.24944,1601.0,1600.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907012781,3.1168,1601.1,1600.9,1.25885379]
["bitfinex-derivatives","ETHF0:USTF0",1744907013085,1.24944,1601.0,1600.9,3.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1744907013385,1.2496,1600.8,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907013584,1.24991,1600.4,1600.3,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744907013782,1.8674,1600.7,1600.3,5.55723421]
["bitfinex-derivatives","ETHF0:USTF0",1744907014083,1.8812,1601.1,1600.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744907014283,1.24944,1601.0,1600.8,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744907014480,1.24944,1601.0,1600.9,2.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1744907014880,3.11684,1601.0,1600.9,2.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1744907015184,1.8674,1601.0,1600.9,2.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1744907015384,1.24944,1601.0,1600.9,2.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1744907015780,4.45722,1601.1,1600.9,2.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1744907015980,4.45722,1601.1,1600.9,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744907016181,4.45723,1601.1,1601.0,0.49233258]
["bitfinex-derivatives","ETHF0:USTF0",1744907016376,0.00938,1601.2,1601.0,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1744907016590,1.24936,1601.1,1601.0,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1744907016779,1.24936,1601.1,1601.0,2.3333661]
["bitfinex-derivatives","ETHF0:USTF0",1744907017174,1.24952,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907017580,11.67852,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907017781,13.68132,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907017988,8.68132,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907018189,3.25232,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907018680,1.24952,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907018887,1.24952,1600.9,1600.8,2.00548379]
["bitfinex-derivatives","ETHF0:USTF0",1744907020190,1.24952,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907020582,3.23472,1600.9,1600.8,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907021386,11.44252,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907021591,16.87152,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907021987,13.66372,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907022190,16.87152,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907022982,11.87152,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907023182,1.24952,1600.9,1600.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907023699,1.2495,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744907023992,1.2495,1601.0,1600.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1744907024191,1.2495,1601.0,1600.9,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744907024391,1.2495,1601.0,1600.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1744907026700,1.2495,1601.0,1600.9,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744907027001,1.2495,1601.0,1600.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1744907027194,1.25869,1601.2,1600.9,2.36821759]
["bitfinex-derivatives","ETHF0:USTF0",1744907027402,0.00938,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744907027703,0.00938,1601.2,1601.1,3.64220994]
["bitfinex-derivatives","ETHF0:USTF0",1744907027887,1.249,1601.6,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744907028094,1.9802,1601.7,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744907028095,3.2078,1601.7,1601.4,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744907028292,1.24897,1601.6,1601.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744907028495,1.24897,1601.6,1601.5,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744907028699,1.24885,1601.8,1601.5,10.60030066]
["bitfinex-derivatives","ETHF0:USTF0",1744907028887,4.45665,1601.8,1601.6,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744907029087,4.46603379,1601.8,1601.7,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744907029293,1.24913,1601.4,1601.3,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744907029489,1.24913,1601.4,1601.3,5.62208961]
["bitfinex-derivatives","ETHF0:USTF0",1744907029691,4.45691,1601.5,1601.3,5.62208961]
["bitfinex-derivatives","ETHF0:USTF0",1744907029903,4.45685,1601.5,1601.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744907030398,1.9762,1601.7,1601.4,2.39234838]
["bitfinex-derivatives","ETHF0:USTF0",1744907030600,1.23985477,1601.5,1601.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744907030796,1.23985477,1601.5,1601.4,1.89150477]
["bitfinex-derivatives","ETHF0:USTF0",1744907031198,6.24559,1601.5,1601.1,42.04934]
["bitfinex-derivatives","ETHF0:USTF0",1744907031496,9.45291,1601.6,1601.2,1.74101906]
["bitfinex-derivatives","ETHF0:USTF0",1744907031697,1.2492,1601.4,1601.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744907031894,8.17505,1601.5,1601.1,42.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744907032096,1.24921,1601.3,1601.2,0.49184293]
["bitfinex-derivatives","ETHF0:USTF0",1744907032295,5.0524,1601.5,1601.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744907032500,1.24915,1601.4,1601.3,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744907032803,1.24903,1601.6,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744907033098,3.2078,1601.7,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744907033397,4.45669,1601.7,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744907033600,3.10282379,1601.8,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744907033802,1.24889,1601.7,1601.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744907034099,1.24889,1601.7,1601.4,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744907034312,1.24889,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744907034705,4.46606379,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744907035001,0.00938379,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744907035202,4.45642,1602.1,1601.7,5.49065622]
["bitfinex-derivatives","ETHF0:USTF0",1744907035502,4.45642,1602.1,1601.9,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744907035503,3.2078,1602.1,1601.9,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744907035703,4.45642,1602.1,1602.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744907036099,1.24862,1602.1,1602.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744907036402,1.25792379,1602.2,1602.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744907036704,1.25792379,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744907036705,0.00938379,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744907036899,0.00938379,1602.2,1602.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744907037101,1.25788379,1602.2,1602.1,8.16578]
["bitfinex-derivatives","ETHF0:USTF0",1744907037405,0.00938379,1602.2,1602.1,8.16578]
["bitfinex-derivatives","ETHF0:USTF0",1744907037704,1.25788379,1602.2,1602.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744907037893,1.24858,1602.1,1602.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744907038098,1.24866,1602.0,1601.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907039110,3.11276,1602.0,1601.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907040101,11.32056,1602.0,1601.9,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907040501,11.32056,1602.0,1601.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744907040701,4.45646,1602.0,1601.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744907040904,1.24866,1602.0,1601.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744907042600,0.00938379,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744907043003,0.00938379,1602.2,1602.1,6.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744907043202,0.00938379,1602.2,1602.1,18.68218]
["bitfinex-derivatives","ETHF0:USTF0",1744907045407,6.32753,1603.0,1602.2,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1744907045612,3.1199,1602.9,1602.3,5.64878561]
["bitfinex-derivatives","ETHF0:USTF0",1744907045907,3.1199,1602.9,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744907045908,1.24816,1602.7,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744907046211,1.24811,1602.7,1602.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744907046606,3.21718379,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744907046911,3.2078,1603.3,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744907047210,3.2078,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907047404,8.21799,1603.6,1603.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744907047604,5.0994,1603.6,1603.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744907047804,1.24759,1603.4,1603.2,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744907048004,1.24755,1603.5,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744907048302,0.00937999,1603.5,1603.1,8.66318379]
["bitfinex-derivatives","ETHF0:USTF0",1744907048500,1.25689999,1603.5,1603.3,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1744907048706,1.25686999,1603.5,1603.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744907048905,0.00937999,1603.5,1603.4,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1744907049107,0.00937999,1603.5,1603.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744907049300,0.00937999,1603.5,1603.4,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1744907049707,0.00937999,1603.5,1603.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744907050015,1.24772,1603.2,1603.1,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907050205,9.90152,1603.2,1603.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744907050405,14.90152,1603.2,1603.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744907051615,3.12029,1602.8,1602.4,42.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744907051805,5.445,1602.9,1602.6,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744907052010,1.24807,1602.8,1602.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744907052905,3.11917,1602.8,1602.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744907053712,1.24843,1602.3,1602.2,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744907054018,3.2078,1602.6,1602.2,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744907054215,6.32835,1602.6,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907054410,1.24835,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907055205,1.24843,1602.3,1602.2,0.00938379]
["bitfinex-derivatives","ETHF0:USTF0",1744907055712,0.00938379,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744907056212,0.00938379,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907056412,1.25768379,1602.5,1602.3,4.45616]
["bitfinex-derivatives","ETHF0:USTF0",1744907056611,0.00938379,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744907056816,0.00938379,1602.5,1602.4,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744907058219,1.25765379,1602.5,1602.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744907058519,0.00938379,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907058719,0.00938379,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744907058920,3.2078,1603.0,1602.5,3.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744907059118,1.24803,1602.9,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744907059420,4.45568,1603.0,1602.8,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744907059614,3.2078,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744907059919,6.94598,1603.3,1602.8,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744907060114,1.24788,1603.0,1602.9,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744907060317,1.24788,1603.0,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744907060515,1.25724379,1603.1,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744907060715,1.24788,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744907060917,1.24788,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907060918,1.24802,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907061218,1.24796,1602.9,1602.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1744907061622,1.24804,1602.8,1602.7,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1744907062514,1.24804,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907063316,5.06694,1603.0,1602.7,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744907063621,1.24801,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744907063821,1.9472,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907064011,1.9472,1603.0,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744907064217,1.24802,1602.9,1602.5,8.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744907064421,1.24802,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744907064620,6.3277,1602.9,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907064815,1.24819,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907065125,5.0472,1602.8,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744907065126,1.24827,1602.5,1602.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744907065325,13.71947,1602.8,1602.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744907065624,3.12029,1602.7,1602.3,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1744907065824,6.33688379,1603.1,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907066027,3.1199,1602.9,1602.6,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744907066218,1.24807,1602.8,1602.7,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744907066522,8.16684,1603.0,1602.6,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744907066823,1.24801,1602.9,1602.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744907067015,1.24802,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744907067325,5.04684,1603.0,1602.7,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744907067626,3.12895379,1603.1,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744907067826,1.24788,1603.0,1602.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744907068526,3.25688,1603.0,1602.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744907068721,3.25688,1603.0,1602.9,3.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744907068917,0.00938379,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744907069118,0.00938379,1603.1,1603.0,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744907069825,0.00938379,1603.1,1603.0,3.70739811]
["bitfinex-derivatives","ETHF0:USTF0",1744907070126,0.00938379,1603.1,1603.0,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744907070313,3.2078,1603.7,1603.0,14.25936665]
["bitfinex-derivatives","ETHF0:USTF0",1744907070513,3.2078,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744907070716,1.24727,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744907071027,1.24727,1603.8,1603.6,42.04734]
["bitfinex-derivatives","ETHF0:USTF0",1744907071324,1.24728,1603.8,1603.6,44.06344]
["bitfinex-derivatives","ETHF0:USTF0",1744907071526,1.24728,1603.8,1603.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744907071720,4.46431954,1603.9,1603.7,3.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744907072027,3.11563,1605.1,1603.8,19.11134291]
["bitfinex-derivatives","ETHF0:USTF0",1744907072223,1.2465,1604.8,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907072519,1.9915,1605.1,1604.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744907072722,1.9915,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907072920,1.24634,1605.0,1604.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744907073116,0.13820782,1605.2,1604.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744907073323,1.2463,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907073825,8.1796,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907074522,0.13820782,1605.2,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907074828,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907075218,1.2464,1604.9,1604.8,3.21715366]
["bitfinex-derivatives","ETHF0:USTF0",1744907075427,0.13820782,1605.2,1604.8,8.76615366]
["bitfinex-derivatives","ETHF0:USTF0",1744907075919,0.13820782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907076125,1.38437782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907076425,0.13820782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907076626,1.38437782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907076824,0.13820782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907077027,0.13820782,1605.2,1605.1,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744907077429,0.13820782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907077726,1.38439782,1605.2,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907077920,1.38439782,1605.2,1604.9,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1744907078121,1.24627,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907078527,1.38440782,1605.2,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907078725,1.38440782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907079029,0.13820782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907079227,1.38437782,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907079425,3.2078,1605.8,1605.1,9.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744907079624,3.2078,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907079826,3.31620395,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744907080033,22.3041602,1607.9,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907080222,22.3041602,1607.9,1607.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744907080223,23.7262902,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907080419,1.24439,1607.5,1607.4,0.00935366]
["bitfinex-derivatives","ETHF0:USTF0",1744907080726,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907080927,3.11112,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907081127,3.11112,1607.5,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907081128,6.83,1607.4,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907081331,6.83,1607.4,1605.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744907081332,3.2078,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907081621,3.2078,1607.4,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907081827,0.00935366,1606.7,1606.6,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1744907082032,0.00935366,1606.7,1606.6,9.45283]
["bitfinex-derivatives","ETHF0:USTF0",1744907082223,0.00935366,1606.7,1606.6,50.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744907082924,1.24462,1607.2,1606.7,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744907083132,1.2447,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907083339,1.24452,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907083628,1.24403,1608.0,1607.5,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744907083927,1.24395,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907084134,1.24377,1608.3,1607.8,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744907084433,1.24389,1608.2,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907084726,3.2078,1608.6,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907084927,1.8561,1608.7,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907085126,6.31576,1609.1,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907085327,6.31607,1608.9,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907085532,1.24372,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907085726,1.24377,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907085922,6.31607,1609.0,1608.2,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1744907086129,6.31607,1609.0,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907086130,1.24377,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907086528,3.2078,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907086731,1.24369,1608.4,1608.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744907086928,1.24366,1608.5,1608.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744907087532,1.24369,1608.4,1608.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744907088226,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907088530,1.24424,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907088735,3.11098,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907088925,3.11117,1607.4,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907089127,1.24475,1607.1,1606.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744907089328,1.24468,1607.2,1606.9,42.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744907089528,1.25389393,1607.2,1606.9,42.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744907089725,1.24477,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907089928,1.24477,1607.0,1606.8,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907090329,1.24477,1607.0,1606.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744907091437,0.00922393,1607.2,1606.8,44.01712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907091642,1.24485,1606.9,1606.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907091939,7.09822393,1607.2,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907092138,1.24485,1606.9,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907092334,1.24483,1607.0,1606.8,1.97500372]
["bitfinex-derivatives","ETHF0:USTF0",1744907092640,7.09822393,1607.2,1606.8,1.97500372]
["bitfinex-derivatives","ETHF0:USTF0",1744907092641,1.24485,1606.9,1606.8,1.97500372]
["bitfinex-derivatives","ETHF0:USTF0",1744907092842,0.00922393,1607.2,1606.8,5.18280372]
["bitfinex-derivatives","ETHF0:USTF0",1744907093031,1.24475,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907094239,1.24483,1607.0,1606.8,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1744907094438,1.24484,1607.0,1606.8,45.98140372]
["bitfinex-derivatives","ETHF0:USTF0",1744907094634,1.24483,1607.0,1606.8,45.98140372]
["bitfinex-derivatives","ETHF0:USTF0",1744907094840,1.24482,1607.0,1606.8,45.98140372]
["bitfinex-derivatives","ETHF0:USTF0",1744907095039,1.24482,1607.0,1606.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744907095446,1.24485,1606.9,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907095636,8.33385,1606.9,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907095836,13.33385,1606.9,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907096445,3.12113,1607.1,1606.8,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1744907096446,0.00932,1607.1,1606.8,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1744907096639,0.00932,1607.1,1607.0,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1744907096841,1.25402,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907097041,0.00932,1607.1,1607.0,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1744907097237,1.25402,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907099150,1.9136,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907099446,1.24485,1606.9,1606.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907099643,1.24485,1606.9,1606.8,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1744907100745,6.24485,1606.9,1606.8,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1744907100950,3.11281,1606.6,1605.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744907101145,10.20055,1606.7,1606.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744907101445,1.907,1606.6,1606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744907101644,5.0596,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907101851,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907102055,1.24508,1606.6,1606.5,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907102255,1.907,1606.8,1606.5,4.46228372]
["bitfinex-derivatives","ETHF0:USTF0",1744907102450,1.24508,1606.6,1606.5,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907102652,8.33385,1607.0,1606.8,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744907102856,3.15185,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907103156,1.24485,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907103460,3.05665,1607.1,1606.9,4.45263]
["bitfinex-derivatives","ETHF0:USTF0",1744907103656,3.05665,1607.1,1607.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744907103853,3.11102,1607.5,1607.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744907104161,3.05651,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907104555,1.8119,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907104751,3.2078,1607.8,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907104752,0.02929,1607.9,1607.2,9.65697927]
["bitfinex-derivatives","ETHF0:USTF0",1744907104954,3.2078,1608.6,1607.8,6.31816]
["bitfinex-derivatives","ETHF0:USTF0",1744907105158,1.8119,1608.5,1608.3,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744907105356,1.24377,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907105662,1.8119,1608.5,1608.3,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744907105959,1.24367,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907106155,3.10437,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907106553,7.088,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907106758,1.24361,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907106954,10.0685,1608.7,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907107159,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907107556,15.38861,1608.6,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907107557,3.2078,1608.9,1608.4,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744907107749,5.0685,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907107957,1.8607,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907108264,3.104,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907108459,1.24349,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907108762,1.8607,1608.9,1608.5,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744907108960,1.24342,1608.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907109157,1.8607,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907109356,1.24338,1608.8,1608.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744907109761,3.10404,1608.9,1608.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744907109960,1.24338,1608.8,1608.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744907110161,6.31571,1609.1,1608.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744907110463,5.07158,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907110661,1.24344,1608.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907110859,1.55817739,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907111061,1.24364,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907111859,7.084,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907112063,1.24355,1608.6,1608.4,4.45145]
["bitfinex-derivatives","ETHF0:USTF0",1744907112265,1.24348,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907112457,13.47087,1609.1,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907112766,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907113667,1.24343,1608.8,1608.6,4.45131]
["bitfinex-derivatives","ETHF0:USTF0",1744907113965,6.31587,1609.1,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907114268,3.10809,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907114469,1.24357,1608.6,1608.4,6.33446]
["bitfinex-derivatives","ETHF0:USTF0",1744907114671,1.24361,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907114862,1.24378,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907115560,6.24378,1608.3,1608.2,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1744907115760,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907115966,3.39775,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907116167,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907116362,1.2438,1608.3,1608.1,1.25324372]
["bitfinex-derivatives","ETHF0:USTF0",1744907116563,1.2438,1608.3,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907116765,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907116959,8.39775,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907117167,3.39775,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907118265,15.55175,1608.2,1608.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907118864,18.75955,1608.2,1608.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907119267,1.24431,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907119463,3.11109,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907119677,1.24474,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907120871,3.56464,1607.1,1607.0,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1744907121074,1.24477,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907121373,3.57267,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907122470,2.33722372,1607.2,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907122775,1.24477,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907122977,2.33722372,1607.2,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907123179,1.24477,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907123580,1.25400372,1607.2,1606.9,6.25414372]
["bitfinex-derivatives","ETHF0:USTF0",1744907123777,0.00932372,1607.2,1607.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744907123980,1.24428,1607.7,1607.5,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744907124179,1.24421,1607.8,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907124382,4.6218,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907124576,1.24415,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907124880,5.43791,1608.0,1607.5,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1744907125079,1.24415,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907126279,8.11048,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907126483,1.24466,1607.2,1607.0,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1744907126782,1.2447,1607.1,1607.0,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744907126975,5.34388,1607.4,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744907127181,2.2327,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907127480,1.24477,1607.0,1606.9,8.10701888]
["bitfinex-derivatives","ETHF0:USTF0",1744907127681,1.24475,1607.1,1606.9,9.35184888]
["bitfinex-derivatives","ETHF0:USTF0",1744907127882,1.24475,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907128077,3.11078,1607.6,1607.0,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907128277,1.24464,1607.2,1607.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907128475,1.2447,1607.1,1607.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907128682,3.11117,1607.4,1607.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907128882,1.2447,1607.1,1607.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907129683,1.24467,1607.2,1607.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744907129886,3.4654,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744907130187,1.2446,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907130385,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907130785,2.2374,1607.5,1607.3,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744907130978,2.2117,1607.7,1607.4,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744907131183,1.24439,1607.5,1607.4,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744907131379,4.4491,1607.7,1607.4,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744907131580,1.24439,1607.5,1607.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744907133283,3.11097,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907133483,1.24462,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907133689,1.24477,1607.0,1606.9,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907133985,1.24477,1607.0,1606.9,5.33072372]
["bitfinex-derivatives","ETHF0:USTF0",1744907134383,4.45257,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907134585,1.24508,1606.6,1606.5,8.09769516]
["bitfinex-derivatives","ETHF0:USTF0",1744907134784,8.40208,1606.6,1606.5,8.09769516]
["bitfinex-derivatives","ETHF0:USTF0",1744907135194,15.51578,1606.6,1606.5,8.09769516]
["bitfinex-derivatives","ETHF0:USTF0",1744907135691,15.51578,1606.6,1606.5,6.70420516]
["bitfinex-derivatives","ETHF0:USTF0",1744907135993,18.72358,1606.6,1606.5,6.70420516]
["bitfinex-derivatives","ETHF0:USTF0",1744907136394,18.72358,1606.6,1606.5,5.45072516]
["bitfinex-derivatives","ETHF0:USTF0",1744907136579,18.72358,1606.6,1606.4,12.22010459]
["bitfinex-derivatives","ETHF0:USTF0",1744907136580,1.24516,1606.5,1606.4,5.06791459]
["bitfinex-derivatives","ETHF0:USTF0",1744907136889,1.24545,1606.2,1605.9,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1744907137078,1.24522,1606.5,1606.2,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744907137279,3.2078,1606.3,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907137484,7.157,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907137679,5.2939,1606.6,1605.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907137680,7.13053,1606.5,1605.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907137881,2.1811,1606.6,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907138087,3.11272,1606.6,1606.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907138394,1.24539,1606.2,1606.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907138894,3.12192372,1606.7,1606.1,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907139190,1.24539,1606.2,1606.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907140598,4.45319,1606.2,1606.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907141696,8.40422,1606.5,1606.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744907141895,0.00932372,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907142096,3.11296,1606.5,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907142393,1.24555,1606.0,1605.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744907142593,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907143103,3.11464,1605.7,1605.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744907143291,3.11466,1605.6,1605.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744907143498,1.24609,1605.3,1605.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744907143892,1.24616,1605.3,1605.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744907144099,1.24614,1605.3,1605.1,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744907144292,1.24625,1605.1,1605.0,40.80932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907144600,1.24622,1605.2,1605.0,44.01712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907144999,1.24625,1605.1,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907145300,0.00932372,1605.3,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907145500,0.00932372,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907145799,0.00932372,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907146301,1.25541372,1605.3,1605.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744907146501,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907146701,1.24625,1605.1,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907147301,6.24625,1605.1,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907147595,1.24625,1605.1,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907147791,0.00932372,1605.3,1605.0,1.25563372]
["bitfinex-derivatives","ETHF0:USTF0",1744907147989,1.24621,1605.2,1605.0,1.25563372]
["bitfinex-derivatives","ETHF0:USTF0",1744907148194,0.00932372,1605.3,1605.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907148397,0.00932372,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907148898,0.00932372,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907149094,0.00932372,1605.3,1605.1,4.45399]
["bitfinex-derivatives","ETHF0:USTF0",1744907149300,1.24617,1605.2,1605.1,4.45399]
["bitfinex-derivatives","ETHF0:USTF0",1744907149604,1.24617,1605.2,1605.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744907149904,1.25545372,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907150099,0.00932372,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907150303,1.25543372,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907150706,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907150901,0.00932372,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907151096,3.2078,1606.8,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907151297,3.11272,1606.6,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907151494,1.24547,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907151697,1.24545,1606.2,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744907151899,3.11314,1606.4,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744907151900,1.24547,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744907152102,3.11332,1606.3,1605.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744907152300,1.24549,1606.1,1606.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744907152498,1.25477372,1606.2,1606.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1744907152710,0.00932372,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907153006,0.00932372,1606.2,1605.9,5.42022372]
["bitfinex-derivatives","ETHF0:USTF0",1744907153209,1.24555,1606.0,1605.9,6.66585372]
["bitfinex-derivatives","ETHF0:USTF0",1744907153402,1.24555,1606.0,1605.9,47.46585372]
["bitfinex-derivatives","ETHF0:USTF0",1744907153604,1.24555,1606.0,1605.9,46.22022372]
["bitfinex-derivatives","ETHF0:USTF0",1744907154105,1.24555,1606.1,1605.9,6.66585372]
["bitfinex-derivatives","ETHF0:USTF0",1744907154407,1.24555,1606.0,1605.9,6.66585372]
["bitfinex-derivatives","ETHF0:USTF0",1744907154608,1.24555,1606.0,1605.9,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907155911,1.24555,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907156304,16.54635,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907156610,13.33855,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907156810,16.54635,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907157607,13.33855,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907157910,8.33855,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907158316,16.54635,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907158516,13.33855,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907159721,16.54635,1606.0,1605.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907160316,16.54635,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907161117,13.33855,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907161321,16.54635,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907162308,11.54635,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907162511,8.33855,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907163020,11.54635,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907163222,16.54635,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907164218,1.24555,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907164522,0.00932372,1606.2,1605.9,9.5174285]
["bitfinex-derivatives","ETHF0:USTF0",1744907164821,1.25478372,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907165020,1.24547,1606.1,1606.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744907165207,1.24547,1606.1,1606.0,4.98277611]
["bitfinex-derivatives","ETHF0:USTF0",1744907165413,1.25478372,1606.2,1606.0,11.22829611]
["bitfinex-derivatives","ETHF0:USTF0",1744907165607,0.00932372,1606.2,1606.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744907165814,0.00932372,1606.2,1606.1,5.76156824]
["bitfinex-derivatives","ETHF0:USTF0",1744907166223,0.00932372,1606.2,1606.1,10.76156824]
["bitfinex-derivatives","ETHF0:USTF0",1744907167122,1.25471372,1606.2,1606.1,10.76156824]
["bitfinex-derivatives","ETHF0:USTF0",1744907167516,1.24547,1606.1,1606.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744907167715,1.25473372,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907167914,1.25473372,1606.2,1606.1,5.76092112]
["bitfinex-derivatives","ETHF0:USTF0",1744907168125,1.25473372,1606.2,1606.1,10.76092112]
["bitfinex-derivatives","ETHF0:USTF0",1744907168518,1.25473372,1606.2,1606.1,9.93985249]
["bitfinex-derivatives","ETHF0:USTF0",1744907169018,1.25473372,1606.2,1606.1,8.6942619]
["bitfinex-derivatives","ETHF0:USTF0",1744907169223,1.24547,1606.1,1606.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744907169521,1.24547,1606.1,1606.0,4.98235408]
["bitfinex-derivatives","ETHF0:USTF0",1744907169823,1.24547,1606.1,1606.0,6.22790408]
["bitfinex-derivatives","ETHF0:USTF0",1744907170019,1.24547,1606.1,1606.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744907171019,1.24555,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907171224,2.96355,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907171521,11.17135,1606.0,1605.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907171724,1.24625,1605.1,1605.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1744907172025,1.24638,1605.0,1604.7,25.13197516]
["bitfinex-derivatives","ETHF0:USTF0",1744907172219,1.24638,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907173116,0.00932372,1605.1,1604.9,6.82227]
["bitfinex-derivatives","ETHF0:USTF0",1744907173424,1.25557372,1605.1,1604.9,6.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744907174110,0.00932372,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744907174310,0.00932372,1605.1,1605.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1744907174522,0.00932372,1605.1,1605.0,8.61443]
["bitfinex-derivatives","ETHF0:USTF0",1744907174824,3.2078,1605.5,1605.0,7.85522605]
["bitfinex-derivatives","ETHF0:USTF0",1744907175012,3.2078,1605.5,1605.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744907175212,1.24609,1605.3,1605.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744907175920,1.25539372,1605.4,1605.2,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1744907176117,0.00932372,1605.4,1605.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744907176322,1.24609,1605.3,1605.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744907177820,1.24582,1605.7,1605.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744907178119,1.24582,1605.7,1605.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744907179126,1.24609,1605.3,1605.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744907179425,1.24609,1605.3,1605.2,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744907179916,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907181626,1.24625,1605.1,1605.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1744907181825,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907182027,1.24625,1605.1,1605.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1744907182320,1.24625,1605.1,1605.0,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744907183014,1.24625,1605.1,1605.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744907183419,1.2464,1604.9,1604.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907183614,1.2464,1604.9,1604.8,2.35422372]
["bitfinex-derivatives","ETHF0:USTF0",1744907183817,9.65324,1605.3,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744907184023,1.24629,1605.1,1605.0,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1744907184216,1.24607,1605.4,1605.2,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744907184413,1.24607,1605.4,1605.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744907184925,6.538,1605.6,1605.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744907185119,1.25504372,1605.8,1605.4,6.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744907185326,0.00932372,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744907185626,1.24548,1606.1,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744907185930,1.24548,1606.1,1606.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744907186429,1.24547,1606.2,1606.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744907186627,1.24542,1606.2,1606.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744907186823,2.2305,1606.4,1606.0,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1744907187128,3.2078,1606.4,1606.0,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744907187330,1.24537,1606.3,1606.0,6.84384]
["bitfinex-derivatives","ETHF0:USTF0",1744907187530,1.24541,1606.2,1606.0,6.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744907187833,6.538,1606.5,1606.2,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1744907188130,1.24533,1606.3,1606.1,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744907188325,3.2078,1606.4,1606.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744907188534,1.24532,1606.3,1606.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744907190728,2.1629,1606.6,1606.2,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744907190931,6.537,1606.8,1606.4,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744907191128,1.24508,1606.6,1606.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744907191730,3.2078,1606.8,1606.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744907191927,1.24495,1606.8,1606.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1744907192232,1.24495,1606.8,1606.6,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1744907192428,6.536,1607.1,1606.8,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744907192635,1.24477,1607.0,1606.9,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744907195339,2.3843,1607.2,1606.9,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744907195536,1.24477,1607.0,1606.9,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1744907195725,1.24477,1607.0,1606.9,3.45105]
["bitfinex-derivatives","ETHF0:USTF0",1744907196828,6.31901,1607.4,1606.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744907197028,14.38015533,1608.1,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907197336,1.24409,1607.9,1607.8,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744907197529,3.10967,1608.2,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907197730,1.24404,1608.0,1607.9,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744907197931,1.24408,1607.9,1607.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744907198333,1.24408,1607.9,1607.8,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744907198634,6.31748,1608.2,1607.9,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744907198635,1.24407,1608.0,1607.9,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744907199035,1.24408,1607.9,1607.8,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744907199233,1.24403,1608.0,1607.9,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744907199433,5.34309,1608.3,1607.9,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744907199740,1.24392,1608.1,1608.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744907200439,2.2336,1608.3,1608.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744907200637,3.10943,1608.3,1608.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744907200843,1.24392,1608.1,1608.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744907201043,1.24392,1608.1,1608.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744907201739,1.24392,1608.1,1608.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744907201940,1.24383,1608.3,1608.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744907202340,1.24385,1608.2,1608.1,4.45166]
["bitfinex-derivatives","ETHF0:USTF0",1744907202734,1.24385,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907204243,3.2078,1608.7,1608.1,3.68637]
["bitfinex-derivatives","ETHF0:USTF0",1744907204447,0.48750962,1609.4,1608.8,3.10829]
["bitfinex-derivatives","ETHF0:USTF0",1744907204748,1.24288,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907204947,1.24281,1609.6,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907205144,2.3693,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907205342,6.53,1609.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907205546,1.24284,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907205934,1.24282,1609.6,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907206236,3.61212,1609.6,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907206442,1.24274,1609.7,1609.4,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744907206644,8.87344,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907206840,5.7035,1610.3,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907207142,1.2424,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907207642,5.0,1610.1,1609.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744907207945,1.24291,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907208149,3.2078,1609.7,1609.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744907208150,1.2428,1609.6,1609.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744907208340,1.2428,1609.6,1609.2,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1744907208541,1.24291,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907208743,1.24287,1609.5,1609.2,4.46019372]
["bitfinex-derivatives","ETHF0:USTF0",1744907209450,2.40912372,1609.6,1609.3,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744907209647,1.25213372,1609.6,1609.3,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744907209948,0.00932372,1609.6,1609.4,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1744907210150,0.00932372,1609.6,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907210350,1.243,1609.3,1609.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907210652,3.2078,1609.5,1609.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907210848,1.243,1609.3,1609.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907211042,4.4508,1609.3,1609.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907211351,3.10788,1609.1,1608.4,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744907211548,3.2078,1608.5,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907211847,3.10953,1608.3,1607.8,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744907212052,1.24411,1607.9,1607.6,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744907212244,5.6474,1608.2,1607.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907212445,1.24431,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907212842,1.24431,1607.6,1607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744907213147,1.24418,1607.8,1607.5,50.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744907213354,1.24418,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907213552,1.24426,1607.7,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907213855,11.87356,1608.1,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907214156,1.24423,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907214366,1.24423,1607.7,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907215552,2.2377,1607.9,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907215759,1.24423,1607.7,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907215958,1.24409,1607.9,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744907216159,3.21712372,1608.2,1607.8,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744907216460,1.24403,1608.0,1607.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744907216851,1.24403,1608.0,1607.9,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744907217253,14.69004,1608.0,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907217456,1.24423,1607.7,1607.6,2.40912372]
["bitfinex-derivatives","ETHF0:USTF0",1744907217659,1.24423,1607.7,1607.6,5.61692372]
["bitfinex-derivatives","ETHF0:USTF0",1744907217856,0.00932372,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744907218057,0.00932372,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744907218255,0.50380785,1609.0,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744907218256,1.2436,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744907218954,2.4202,1608.9,1608.5,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1744907219162,1.24345,1608.8,1608.7,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744907219555,0.00932372,1608.9,1608.5,2.27022372]
["bitfinex-derivatives","ETHF0:USTF0",1744907219866,3.11759372,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907220162,3.53838,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907220361,3.53838,1608.8,1608.7,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744907220663,0.00932372,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907220852,1.24296,1609.4,1608.9,3.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744907221048,1.2429,1609.5,1609.1,6.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744907221359,1.24282,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744907221557,3.2078,1610.4,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744907221757,3.2078,1610.7,1609.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744907221960,3.2078,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907222160,1.24178,1610.9,1610.6,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744907222361,0.00932372,1610.8,1610.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744907222661,4.45896372,1610.8,1610.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744907223147,0.00932372,1610.8,1610.7,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744907223354,3.2078,1611.1,1610.7,9.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744907223355,3.2078,1611.0,1610.7,9.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744907223647,4.44952,1611.0,1610.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744907223853,1.24176,1610.9,1610.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744907224046,3.10479,1610.7,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907224259,3.10536,1610.5,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907224558,1.24215,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907224750,4.44995,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907224951,9.44995,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907225148,14.21225,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907225555,23.17955,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907225750,6.84125,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907226161,11.84125,1610.4,1610.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907226356,1.24292,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907226550,1.24307,1609.2,1609.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744907226755,6.576,1609.4,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907227060,1.24297,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907227257,2.3913,1609.5,1609.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744907227456,1.24302,1609.3,1609.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744907227657,1.24307,1609.3,1609.1,2.42722372]
["bitfinex-derivatives","ETHF0:USTF0",1744907227866,3.64350372,1609.5,1609.1,3.67035372]
["bitfinex-derivatives","ETHF0:USTF0",1744907228062,4.45087,1609.2,1609.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907230261,3.10792,1609.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907230458,1.24385,1608.2,1608.1,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744907230771,10.0528,1608.5,1608.1,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744907231066,6.845,1608.5,1608.1,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744907231251,2.4623,1608.7,1608.1,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744907231455,0.00932372,1608.5,1608.1,5.47472372]
["bitfinex-derivatives","ETHF0:USTF0",1744907231961,1.25301372,1608.5,1608.2,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744907232160,1.24385,1608.2,1608.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907232555,6.31742,1608.2,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907232760,1.24415,1607.8,1607.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744907233165,3.2078,1608.3,1607.7,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744907233367,1.24392,1608.1,1607.9,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744907233664,1.24392,1608.1,1608.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744907234164,1.24403,1608.0,1607.8,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907234366,2.3899,1608.2,1607.8,4.46125372]
["bitfinex-derivatives","ETHF0:USTF0",1744907234657,1.24388,1608.2,1607.9,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1744907234959,8.70718,1608.3,1607.8,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907235164,2.3899,1608.1,1607.8,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907235356,1.24408,1607.9,1607.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907235867,1.24403,1608.0,1607.8,1.25345372]
["bitfinex-derivatives","ETHF0:USTF0",1744907236061,1.24408,1607.9,1607.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907236266,1.24403,1608.0,1607.8,1.25347372]
["bitfinex-derivatives","ETHF0:USTF0",1744907236564,3.2078,1608.3,1608.1,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744907236859,4.45159,1608.3,1607.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744907237062,4.45159,1608.3,1608.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744907237361,0.00932372,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744907237552,0.00932372,1608.5,1608.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1744907237754,0.00932372,1608.5,1608.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1744907238065,0.00932372,1608.5,1608.4,6.82749]
["bitfinex-derivatives","ETHF0:USTF0",1744907238258,2.4924,1609.1,1608.5,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1744907238455,3.2078,1609.6,1608.8,6.31626]
["bitfinex-derivatives","ETHF0:USTF0",1744907238655,8.80718,1609.6,1608.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1744907238863,1.24301,1609.3,1609.0,42.04317]
["bitfinex-derivatives","ETHF0:USTF0",1744907239052,3.2078,1609.3,1609.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1744907239369,0.00932372,1609.4,1609.1,5.48386]
["bitfinex-derivatives","ETHF0:USTF0",1744907239660,4.45081,1609.3,1609.1,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1744907239857,4.45081,1609.3,1609.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1744907240064,1.24315,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907240463,1.24312,1609.2,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907240660,3.74615,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907241455,6.95395,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907241658,6.85632372,1609.4,1609.0,1.25255372]
["bitfinex-derivatives","ETHF0:USTF0",1744907241862,1.2431,1609.2,1609.0,4.46035372]
["bitfinex-derivatives","ETHF0:USTF0",1744907242062,1.24305,1609.3,1609.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744907242265,1.24307,1609.2,1609.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744907242667,1.24315,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907242961,4.45095,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907243166,2.503,1609.3,1609.0,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907243369,6.85632372,1609.4,1609.0,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907243370,1.24307,1609.2,1609.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744907243667,1.24307,1609.2,1609.1,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744907243869,4.45086,1609.3,1609.1,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744907244071,10.68076372,1609.4,1609.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744907244375,10.68076372,1609.4,1609.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744907244668,7.04156372,1609.4,1609.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744907245067,7.04156372,1609.4,1609.0,4.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1744907245068,1.24312,1609.2,1609.0,4.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1744907245270,1.24315,1609.1,1609.0,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907245662,8.90596372,1609.4,1609.0,1.25253372]
["bitfinex-derivatives","ETHF0:USTF0",1744907245663,2.5815,1609.2,1609.0,1.25253372]
["bitfinex-derivatives","ETHF0:USTF0",1744907245964,3.82463,1609.2,1609.0,3.83183372]
["bitfinex-derivatives","ETHF0:USTF0",1744907246163,0.00932372,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907246467,0.00932372,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907246661,0.00932372,1609.4,1609.2,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1744907246961,1.243,1609.3,1609.2,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1744907247172,0.00932372,1609.4,1609.2,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1744907247362,1.243,1609.3,1609.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744907247866,1.24315,1609.1,1609.0,1.25252372]
["bitfinex-derivatives","ETHF0:USTF0",1744907248359,1.24315,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907248561,0.00932372,1609.4,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907248767,1.24302,1609.3,1609.1,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744907248965,1.24309,1609.2,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907249169,2.3724,1609.3,1609.0,3.62170372]
["bitfinex-derivatives","ETHF0:USTF0",1744907249368,1.24309,1609.2,1609.0,2.37852372]
["bitfinex-derivatives","ETHF0:USTF0",1744907249568,1.24307,1609.2,1609.0,2.37852372]
["bitfinex-derivatives","ETHF0:USTF0",1744907249767,2.38172372,1609.4,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907249973,1.24313,1609.2,1609.0,3.62171372]
["bitfinex-derivatives","ETHF0:USTF0",1744907250166,1.24309,1609.2,1609.0,2.37852372]
["bitfinex-derivatives","ETHF0:USTF0",1744907250471,1.24315,1609.1,1609.0,2.37852372]
["bitfinex-derivatives","ETHF0:USTF0",1744907250668,3.61555,1609.1,1609.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907250871,1.24359,1608.6,1608.4,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744907251068,3.10838,1608.9,1608.4,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744907251069,1.24342,1608.8,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744907251271,1.2435,1608.7,1608.5,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744907251470,1.2435,1608.7,1608.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744907251666,3.10789,1609.1,1608.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744907251971,1.2434,1608.8,1608.7,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907252166,1.2434,1608.8,1608.7,3.66748372]
["bitfinex-derivatives","ETHF0:USTF0",1744907252474,5.48029,1609.1,1608.7,3.66748372]
["bitfinex-derivatives","ETHF0:USTF0",1744907252475,5.48029,1609.1,1608.7,2.42402372]
["bitfinex-derivatives","ETHF0:USTF0",1744907252679,0.00932372,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907252972,4.45087,1609.2,1609.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744907253163,3.2078,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907253362,1.24326,1609.0,1608.8,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744907253566,1.24323,1609.0,1608.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744907253973,3.6433,1609.1,1608.9,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1744907254173,1.24323,1609.0,1608.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744907254478,2.4001,1609.1,1608.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744907254675,1.24316,1609.1,1609.0,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1744907254874,6.846,1609.2,1608.9,5.52294]
["bitfinex-derivatives","ETHF0:USTF0",1744907255268,0.00932372,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907255663,5.6193,1609.8,1609.3,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1744907255870,3.68598,1609.9,1609.7,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744907256070,3.68598,1609.9,1609.5,3.10711]
["bitfinex-derivatives","ETHF0:USTF0",1744907256071,6.846,1610.0,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744907256471,8.08845,1610.0,1609.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744907256678,1.24245,1610.0,1609.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744907256878,5.55873372,1610.1,1609.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907257080,1.2426,1609.9,1609.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907257374,8.0886,1609.9,1609.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907257573,13.0886,1609.9,1609.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907257878,15.532,1609.9,1609.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1744907258176,1.24276,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907258578,5.48348,1609.7,1609.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1744907258881,1.24292,1609.4,1609.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744907259073,1.24292,1609.4,1609.3,2.37712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907259266,1.24292,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907259677,4.45072,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907260175,6.82742,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907260375,11.82742,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907260580,8.61962,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907261776,11.82742,1609.4,1609.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907262166,1.24323,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907262369,3.10855,1608.8,1608.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744907262670,5.56719,1608.7,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907262871,3.2078,1608.4,1607.5,15.16837484]
["bitfinex-derivatives","ETHF0:USTF0",1744907263073,1.24415,1607.8,1607.5,11.96057484]
["bitfinex-derivatives","ETHF0:USTF0",1744907263374,7.87715,1607.8,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907263574,1.24423,1607.7,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907263775,3.70273,1607.7,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907264477,2.4585,1607.7,1607.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907264781,6.635,1607.8,1607.6,1.25358372]
["bitfinex-derivatives","ETHF0:USTF0",1744907264976,6.635,1607.8,1607.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744907265378,6.635,1607.8,1607.7,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1744907265577,0.00932372,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907265876,6.635,1608.4,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907265877,1.24368,1608.5,1608.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744907266079,1.24349,1608.7,1608.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744907266283,2.5936,1608.8,1608.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744907266478,11.08617,1608.9,1608.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744907266685,12.9511,1608.9,1608.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1744907266872,1.24359,1608.6,1608.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744907267077,1.24359,1608.6,1608.4,2.71092372]
["bitfinex-derivatives","ETHF0:USTF0",1744907267381,1.24351,1608.7,1608.4,3.95460372]
["bitfinex-derivatives","ETHF0:USTF0",1744907267579,2.5936,1608.8,1608.4,2.71092372]
["bitfinex-derivatives","ETHF0:USTF0",1744907267775,12.9511,1608.9,1608.4,2.71092372]
["bitfinex-derivatives","ETHF0:USTF0",1744907267776,3.70659,1608.6,1608.4,2.71092372]
["bitfinex-derivatives","ETHF0:USTF0",1744907267980,9.8428,1608.9,1608.4,2.71092372]
["bitfinex-derivatives","ETHF0:USTF0",1744907268180,1.24361,1608.5,1608.4,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907268380,7.87861,1608.5,1608.4,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907268583,9.32806,1608.4,1607.6,0.48210559]
["bitfinex-derivatives","ETHF0:USTF0",1744907268888,3.2078,1607.7,1607.2,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744907269180,1.24449,1607.4,1607.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744907269385,1.2446,1607.3,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907269585,3.70749,1607.4,1607.1,43.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744907269784,1.24457,1607.3,1607.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744907270084,1.2447,1607.1,1607.0,11.96989856]
["bitfinex-derivatives","ETHF0:USTF0",1744907270282,1.2447,1607.1,1607.0,14.52059856]
["bitfinex-derivatives","ETHF0:USTF0",1744907270581,1.2447,1607.1,1607.0,11.96989856]
["bitfinex-derivatives","ETHF0:USTF0",1744907271174,3.7687,1607.1,1607.0,10.57877856]
["bitfinex-derivatives","ETHF0:USTF0",1744907271370,8.7687,1607.1,1607.0,10.57877856]
["bitfinex-derivatives","ETHF0:USTF0",1744907271778,8.7687,1607.1,1607.0,9.31118856]
["bitfinex-derivatives","ETHF0:USTF0",1744907273186,8.7687,1607.1,1607.0,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907273684,8.7687,1607.1,1607.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907274981,3.7687,1607.1,1607.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907275180,8.7687,1607.1,1607.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907275688,8.7687,1607.1,1605.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744907275689,6.22509,1606.7,1605.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744907275875,1.24545,1606.2,1605.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744907276080,1.24551,1606.1,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744907276281,1.24555,1606.0,1605.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744907276894,1.24555,1606.0,1605.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744907277386,6.64932372,1606.1,1605.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744907277574,1.24555,1606.0,1605.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1744907277979,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907279277,12.22836372,1606.1,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907279278,7.89483372,1606.1,1605.8,5.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907279481,1.24555,1606.0,1605.9,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744907279689,1.24555,1606.0,1605.9,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744907280584,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907281086,1.24562,1606.0,1605.8,2.71432372]
["bitfinex-derivatives","ETHF0:USTF0",1744907281389,1.24563,1605.9,1605.8,2.71432372]
["bitfinex-derivatives","ETHF0:USTF0",1744907282182,4.45343,1605.9,1605.8,2.71432372]
["bitfinex-derivatives","ETHF0:USTF0",1744907282390,1.24563,1605.9,1605.8,2.71432372]
["bitfinex-derivatives","ETHF0:USTF0",1744907283679,3.88433,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907283886,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907284679,3.12306372,1606.1,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907284680,0.00932372,1606.1,1605.8,8.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907284883,1.24555,1606.0,1605.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744907285091,1.24555,1606.0,1605.9,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1744907285288,1.24555,1606.0,1605.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744907285490,0.00932372,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744907285678,0.00932372,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744907285886,0.00932372,1606.1,1606.0,47.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744907286187,1.24524,1606.4,1606.1,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744907286392,96.00357,1606.7,1606.3,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1744907286688,8.78094,1607.0,1606.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907286689,1.24516,1606.5,1606.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907286895,1.24516,1606.5,1606.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1744907287091,3.11233,1606.8,1606.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907287294,1.24516,1606.5,1606.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907287487,1.25447372,1606.6,1606.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907287795,0.00932372,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907287989,1.24491,1606.9,1606.7,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744907288187,6.645,1607.0,1606.8,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744907288488,6.645,1607.0,1606.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744907288680,1.24485,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907288882,6.48,1607.2,1606.9,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744907289195,7.73401372,1607.2,1606.9,5.76152372]
["bitfinex-derivatives","ETHF0:USTF0",1744907289389,6.48932372,1607.2,1606.9,5.76152372]
["bitfinex-derivatives","ETHF0:USTF0",1744907289584,1.24477,1607.0,1606.9,2.55372372]
["bitfinex-derivatives","ETHF0:USTF0",1744907289792,1.24477,1607.0,1606.9,5.76152372]
["bitfinex-derivatives","ETHF0:USTF0",1744907289986,1.24477,1607.0,1606.9,2.55372372]
["bitfinex-derivatives","ETHF0:USTF0",1744907290197,1.24477,1607.0,1606.9,5.76152372]
["bitfinex-derivatives","ETHF0:USTF0",1744907290590,1.24477,1607.0,1606.9,2.55372372]
["bitfinex-derivatives","ETHF0:USTF0",1744907290892,4.45257,1607.0,1606.9,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907291498,9.45257,1607.0,1606.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907292495,7.72377,1607.0,1606.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907292695,15.93157,1607.0,1606.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907294398,3.11303,1606.5,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907294591,6.479,1606.4,1606.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907294791,1.24539,1606.2,1606.1,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744907295192,9.59211,1606.4,1606.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907295390,1.24532,1606.3,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907296596,0.00932372,1606.4,1606.2,8.79284]
["bitfinex-derivatives","ETHF0:USTF0",1744907296802,1.24532,1606.3,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907296993,0.00932372,1606.4,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907297299,1.24532,1606.3,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907298701,1.24532,1606.3,1606.2,3.03223112]
["bitfinex-derivatives","ETHF0:USTF0",1744907298902,1.24532,1606.3,1606.2,3.03218977]
["bitfinex-derivatives","ETHF0:USTF0",1744907299104,1.24532,1606.3,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907299298,1.24532,1606.3,1606.2,3.03250165]
["bitfinex-derivatives","ETHF0:USTF0",1744907299493,1.24532,1606.3,1606.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744907300395,1.24532,1606.3,1606.2,3.03251618]
["bitfinex-derivatives","ETHF0:USTF0",1744907300701,1.24532,1606.3,1606.2,3.03270529]
["bitfinex-derivatives","ETHF0:USTF0",1744907302099,1.24532,1606.3,1606.2,3.03282151]
["bitfinex-derivatives","ETHF0:USTF0",1744907302299,0.00932372,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744907302493,0.00932372,1606.4,1606.3,2.53603788]
["bitfinex-derivatives","ETHF0:USTF0",1744907302697,0.00932372,1606.4,1606.3,7.53603788]
["bitfinex-derivatives","ETHF0:USTF0",1744907303096,1.25456372,1606.4,1606.3,7.53603788]
["bitfinex-derivatives","ETHF0:USTF0",1744907303295,0.00932372,1606.4,1606.3,7.53603788]
["bitfinex-derivatives","ETHF0:USTF0",1744907303495,1.24506,1606.7,1606.3,13.17316788]
["bitfinex-derivatives","ETHF0:USTF0",1744907303698,1.24501,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907303998,3.11182,1607.1,1606.6,4.49851788]
["bitfinex-derivatives","ETHF0:USTF0",1744907304199,1.24493,1606.8,1606.7,3.73891788]
["bitfinex-derivatives","ETHF0:USTF0",1744907304412,1.24493,1606.8,1606.7,2.93352151]
["bitfinex-derivatives","ETHF0:USTF0",1744907305705,1.24493,1606.8,1606.7,2.93303131]
["bitfinex-derivatives","ETHF0:USTF0",1744907305903,0.00932372,1606.9,1606.7,7.93303131]
["bitfinex-derivatives","ETHF0:USTF0",1744907306201,62.20316,1608.0,1606.7,7.93303131]
["bitfinex-derivatives","ETHF0:USTF0",1744907306202,3.2078,1607.8,1606.8,4.47074608]
["bitfinex-derivatives","ETHF0:USTF0",1744907306398,3.11039,1607.8,1607.0,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744907306592,3.11078,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907306805,5.5813,1607.7,1607.3,4.17727304]
["bitfinex-derivatives","ETHF0:USTF0",1744907307005,1.24444,1607.5,1607.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907307603,3.11001,1608.0,1607.4,11.15531927]
["bitfinex-derivatives","ETHF0:USTF0",1744907307898,1.24412,1607.9,1607.6,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744907308104,1.24412,1607.9,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907308300,1.24415,1607.8,1607.7,43.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744907308605,1.24415,1607.8,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907309507,3.85785,1607.8,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907310403,1.24415,1607.8,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907310606,6.48732372,1607.9,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907310802,1.25341372,1607.9,1607.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744907311000,1.24415,1607.8,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907311200,1.25342372,1607.9,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907311400,1.25341372,1607.9,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907311602,1.24415,1607.8,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907314210,2.64182372,1607.9,1607.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744907314505,1.24431,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907315597,1.24439,1607.5,1607.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744907315804,3.90779,1607.5,1607.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744907317014,1.24446,1607.4,1607.3,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907317209,1.24446,1607.4,1606.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1744907317210,1.24493,1606.8,1606.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1744907317408,1.24493,1606.8,1606.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744907317606,2.482,1606.9,1606.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744907317803,1.24493,1606.8,1606.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744907318006,3.72691,1606.9,1606.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744907318206,1.24493,1606.8,1606.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744907318604,1.24501,1606.7,1606.6,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907318802,3.72701,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907319108,8.72701,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907320207,3.72701,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907320407,1.24501,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907320804,3.12127372,1607.0,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907321002,3.21712372,1607.0,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907321205,1.24501,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907322816,7.45001,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907323214,10.13831,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907325914,3.93331,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907326418,1.24501,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907326623,1.24501,1606.7,1606.6,2.63830372]
["bitfinex-derivatives","ETHF0:USTF0",1744907327120,1.24488,1606.9,1606.7,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744907327322,1.24488,1606.9,1606.8,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744907329721,1.24501,1606.7,1606.6,2.62300372]
["bitfinex-derivatives","ETHF0:USTF0",1744907329916,10.65881,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907330620,7.45101,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907331119,15.65881,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907331326,18.33141,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907331719,21.01741,1606.7,1606.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907335327,1.24563,1605.9,1605.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744907339024,1.25489372,1606.0,1605.8,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1744907339227,1.25487372,1606.0,1605.8,8.74966]
["bitfinex-derivatives","ETHF0:USTF0",1744907339422,1.25487372,1606.0,1605.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744907340420,7.20487372,1606.0,1605.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744907341023,1.2457,1605.8,1605.7,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907341326,4.4535,1605.8,1605.7,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907342320,9.4535,1605.8,1605.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907343324,4.4535,1605.8,1605.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907348424,9.4535,1605.8,1605.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907349520,1.24625,1605.1,1605.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744907350020,1.24625,1605.1,1605.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744907350427,7.19817,1605.3,1605.1,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744907350631,9.06725,1605.3,1605.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744907350833,5.952,1605.3,1605.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744907351032,1.24625,1605.1,1605.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744907351624,1.24633,1605.0,1604.9,2.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1744907351828,1.24631,1605.1,1604.9,2.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1744907352029,1.25557372,1605.1,1605.0,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744907352432,1.25557372,1605.1,1605.0,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744907352634,1.25557372,1605.1,1605.0,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744907353235,0.00932372,1605.1,1605.0,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744907353427,1.24625,1605.1,1605.0,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744907353829,1.24625,1605.1,1605.0,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744907354134,3.2078,1605.7,1605.0,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744907354135,6.22886,1605.8,1605.1,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744907354331,1.24578,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907354532,0.00932372,1605.6,1605.5,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1744907355032,0.00932372,1605.6,1605.5,9.45374]
["bitfinex-derivatives","ETHF0:USTF0",1744907355434,1.25518372,1605.6,1605.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907355631,0.00932372,1605.6,1605.5,9.45374]
["bitfinex-derivatives","ETHF0:USTF0",1744907356035,1.25518372,1605.6,1605.5,9.45374]
["bitfinex-derivatives","ETHF0:USTF0",1744907356940,0.00932372,1605.6,1605.5,9.45374]
["bitfinex-derivatives","ETHF0:USTF0",1744907357436,1.2458,1605.7,1605.6,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744907357933,1.2458,1605.7,1605.6,6.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744907358136,1.24578,1605.7,1605.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744907358528,1.25506372,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744907358732,0.00932372,1605.8,1605.7,4.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744907358931,0.00932372,1605.8,1605.7,9.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744907359237,1.25502372,1605.8,1605.7,9.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744907359435,1.25502372,1605.8,1605.7,9.93863539]
["bitfinex-derivatives","ETHF0:USTF0",1744907359637,15.3866,1606.3,1605.8,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744907359836,1.24551,1606.1,1606.0,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744907360232,1.24545,1606.2,1606.1,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744907360435,5.952,1606.3,1606.0,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744907360436,9.06546,1606.3,1606.0,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744907360631,1.24555,1606.0,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907360939,1.24555,1606.0,1605.9,7.47586867]
["bitfinex-derivatives","ETHF0:USTF0",1744907361140,9.07464372,1606.3,1606.0,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744907361341,1.24547,1606.1,1606.0,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744907361734,9.07464372,1606.3,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907361934,1.24555,1606.0,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907363141,1.24553,1606.1,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907363338,1.24555,1606.0,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907363741,14.91823372,1606.3,1605.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744907364042,1.24543,1606.2,1606.1,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744907364243,1.24539,1606.2,1606.0,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744907364544,1.24539,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907365045,1.24539,1606.2,1606.0,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744907365243,1.25468372,1606.3,1605.9,13.85913]
["bitfinex-derivatives","ETHF0:USTF0",1744907365542,1.24542,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907366047,1.25470372,1606.3,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907366246,0.00932372,1606.3,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907366546,1.24547,1606.2,1606.0,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744907366742,3.11352,1606.2,1605.9,6.99076]
["bitfinex-derivatives","ETHF0:USTF0",1744907366941,3.11352,1606.2,1606.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744907367243,1.24553,1606.1,1606.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744907367443,3.83043,1606.1,1606.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744907367848,1.24553,1606.1,1606.0,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1744907368047,1.24553,1606.1,1606.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744907368743,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907368953,1.24563,1605.9,1605.8,2.68142372]
["bitfinex-derivatives","ETHF0:USTF0",1744907369649,6.3213,1606.2,1605.8,2.68142372]
["bitfinex-derivatives","ETHF0:USTF0",1744907369940,1.24551,1606.1,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744907370145,1.24551,1606.1,1606.0,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744907370346,1.24551,1606.1,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907370347,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907370543,1.24563,1605.9,1605.8,2.68142372]
["bitfinex-derivatives","ETHF0:USTF0",1744907372537,1.24561,1606.0,1605.8,2.68142372]
["bitfinex-derivatives","ETHF0:USTF0",1744907372745,1.24561,1606.0,1605.8,3.92710372]
["bitfinex-derivatives","ETHF0:USTF0",1744907372937,1.24563,1605.9,1605.8,3.92710372]
["bitfinex-derivatives","ETHF0:USTF0",1744907373141,3.1135,1606.2,1605.8,2.68142372]
["bitfinex-derivatives","ETHF0:USTF0",1744907373344,3.11369,1606.1,1605.8,3.92705372]
["bitfinex-derivatives","ETHF0:USTF0",1744907373544,1.24555,1606.0,1605.9,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1744907373745,1.24555,1606.0,1605.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744907375052,1.24555,1606.0,1605.9,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1744907375256,1.24555,1606.0,1605.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744907375451,1.24555,1606.0,1605.9,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1744907375951,1.24555,1606.0,1605.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744907376752,1.24555,1606.0,1605.9,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1744907377054,1.24555,1606.0,1605.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744907377742,1.24563,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907378151,1.24563,1605.9,1605.8,2.52982372]
["bitfinex-derivatives","ETHF0:USTF0",1744907379758,1.24563,1605.9,1605.8,3.77552372]
["bitfinex-derivatives","ETHF0:USTF0",1744907380259,1.24563,1605.9,1605.8,2.52982372]
["bitfinex-derivatives","ETHF0:USTF0",1744907380455,1.24563,1605.9,1605.8,3.77552372]
["bitfinex-derivatives","ETHF0:USTF0",1744907380757,1.24562,1606.0,1605.8,2.52982372]
["bitfinex-derivatives","ETHF0:USTF0",1744907380957,12.02947372,1606.3,1605.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1744907381150,12.02942372,1606.3,1605.9,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744907381352,1.24549,1606.1,1605.9,7.17537]
["bitfinex-derivatives","ETHF0:USTF0",1744907381549,5.70832372,1606.3,1606.1,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744907381759,6.95366372,1606.3,1606.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1744907382352,3.11353,1606.2,1605.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744907382553,1.24553,1606.1,1606.0,3.20835946]
["bitfinex-derivatives","ETHF0:USTF0",1744907382949,1.24553,1606.1,1606.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1744907383556,1.24553,1606.1,1606.0,4.45447666]
["bitfinex-derivatives","ETHF0:USTF0",1744907384561,1.24553,1606.1,1606.0,3.20915407]
["bitfinex-derivatives","ETHF0:USTF0",1744907385161,1.24553,1606.1,1606.0,0.48715407]
["bitfinex-derivatives","ETHF0:USTF0",1744907385558,1.24555,1606.0,1605.9,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1744907385760,1.24555,1606.0,1605.9,0.48732138]
["bitfinex-derivatives","ETHF0:USTF0",1744907387468,1.24563,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907387657,1.24609,1605.3,1605.2,14.60891295]
["bitfinex-derivatives","ETHF0:USTF0",1744907387865,1.24609,1605.3,1605.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744907388171,2.7114,1605.4,1605.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744907388372,1.24609,1605.3,1605.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744907388772,1.24609,1605.3,1605.2,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1744907389463,1.24609,1605.3,1605.2,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744907389760,0.00932372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907389962,1.25533372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907390163,0.00932372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907390473,1.25538372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907390773,1.24609,1605.3,1605.2,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1744907391875,1.25539372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907392175,0.00932372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907393275,0.00932372,1605.4,1605.3,11.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744907393877,1.25533372,1605.4,1605.3,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744907394070,1.24609,1605.3,1605.2,7.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744907394274,1.24609,1605.3,1605.2,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744907394467,3.80439,1605.3,1605.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744907394670,0.00932372,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907396876,5.452,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744907397268,6.69778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744907397471,6.69778,1605.7,1605.6,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744907398164,1.24601,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907398366,1.24609,1605.3,1605.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744907398573,1.24609,1605.3,1605.2,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1744907398973,1.24609,1605.3,1605.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744907399477,1.24609,1605.3,1605.2,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1744907399877,3.90118,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907400064,1.24609,1605.3,1605.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744907400265,1.24617,1605.2,1605.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907400576,7.10907,1605.2,1605.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907400769,0.00932372,1605.8,1605.1,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907400975,2.7152,1606.9,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907401172,2.6786,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907401376,2.6786,1606.9,1606.8,3.66658487]
["bitfinex-derivatives","ETHF0:USTF0",1744907401674,14.38015533,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907401871,14.38015533,1606.4,1606.3,0.45750283]
["bitfinex-derivatives","ETHF0:USTF0",1744907402068,14.38015533,1606.4,1606.3,3.66539436]
["bitfinex-derivatives","ETHF0:USTF0",1744907402375,14.38015533,1606.4,1606.3,4.96769278]
["bitfinex-derivatives","ETHF0:USTF0",1744907402574,14.38015533,1606.4,1606.3,10.99142324]
["bitfinex-derivatives","ETHF0:USTF0",1744907403371,14.38015533,1606.4,1606.3,5.25629478]
["bitfinex-derivatives","ETHF0:USTF0",1744907403568,20.62539533,1606.4,1606.3,0.7402266]
["bitfinex-derivatives","ETHF0:USTF0",1744907403777,14.38015533,1606.4,1606.3,8.95227124]
["bitfinex-derivatives","ETHF0:USTF0",1744907404073,14.38015533,1606.4,1606.3,11.63387124]
["bitfinex-derivatives","ETHF0:USTF0",1744907404280,17.03385533,1606.4,1606.3,12.13896464]
["bitfinex-derivatives","ETHF0:USTF0",1744907404572,14.38015533,1606.4,1606.3,12.87895558]
["bitfinex-derivatives","ETHF0:USTF0",1744907405182,3.92941,1606.7,1606.4,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744907405379,2.6537,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744907405573,2.7152,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744907405771,2.7152,1606.8,1606.7,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744907405975,5.12528,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744907406175,5.12528,1607.0,1606.9,4.46013727]
["bitfinex-derivatives","ETHF0:USTF0",1744907406482,17.23155,1607.0,1606.9,0.72945164]
["bitfinex-derivatives","ETHF0:USTF0",1744907406776,1.24514,1606.6,1606.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744907406981,2.6537,1606.5,1606.4,4.96653535]
["bitfinex-derivatives","ETHF0:USTF0",1744907407280,2.6537,1606.5,1606.4,7.63763535]
["bitfinex-derivatives","ETHF0:USTF0",1744907407481,5.77,1606.7,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744907407681,5.77,1606.7,1606.5,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744907407876,2.7745,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744907408480,2.7745,1606.8,1606.7,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744907408681,2.7745,1606.8,1606.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744907408869,10.88684,1606.8,1606.2,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907409075,7.01402,1606.7,1606.3,0.512974]
["bitfinex-derivatives","ETHF0:USTF0",1744907409270,2.7745,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744907409474,2.7745,1606.6,1606.5,4.96580739]
["bitfinex-derivatives","ETHF0:USTF0",1744907409679,8.4896,1606.9,1606.6,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744907409881,2.7745,1606.8,1606.7,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744907410378,2.7745,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907410681,1.24518,1606.5,1606.3,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744907410981,3.83656,1606.4,1606.2,8.95227218]
["bitfinex-derivatives","ETHF0:USTF0",1744907411179,1.24532,1606.3,1606.2,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907411377,9.60562,1606.3,1606.2,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907411577,17.28232,1606.3,1606.2,3.21712372]
["bitfinex-derivatives","ETHF0:USTF0",1744907412281,17.28232,1606.3,1606.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907412479,20.49012,1606.3,1606.2,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907413083,3.11382,1606.1,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907413277,3.11382,1606.1,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907413278,6.32226,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907413581,4.07288,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907413785,1.24549,1606.1,1605.9,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744907413976,1.24561,1606.0,1605.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744907414182,2.8271,1605.9,1605.8,1.25502372]
["bitfinex-derivatives","ETHF0:USTF0",1744907414380,2.8271,1605.9,1605.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907414588,2.8271,1605.9,1605.8,4.49913218]
["bitfinex-derivatives","ETHF0:USTF0",1744907414780,4.04546372,1606.2,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744907415083,4.04546372,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744907415084,0.00932372,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744907415284,1.24518,1606.5,1606.1,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744907415490,2.8271,1606.5,1606.4,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1744907415785,4.07226,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907415986,2.8271,1606.5,1606.2,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744907416182,2.8271,1606.5,1606.1,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1744907416183,1.24539,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907416387,1.24539,1606.2,1606.1,6.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1744907417190,5.5656,1606.5,1606.1,11.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1744907417385,1.24528,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907417583,4.07231,1606.5,1606.3,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1744907417886,1.24524,1606.4,1606.3,6.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1744907418088,4.03244,1606.4,1606.3,6.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1744907418289,1.24539,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907418587,1.24539,1606.2,1606.1,6.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1744907419090,1.24555,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907419386,1.24555,1606.0,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907419387,1.24563,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907419588,12.20423,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907419794,17.20423,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907420884,12.20423,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907421488,3.11311,1606.4,1605.8,8.72087026]
["bitfinex-derivatives","ETHF0:USTF0",1744907421684,1.24549,1606.1,1605.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744907421996,1.24549,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907422197,1.24539,1606.2,1606.0,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1744907422491,1.24547,1606.1,1606.0,7.87023474]
["bitfinex-derivatives","ETHF0:USTF0",1744907423700,1.24563,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907424385,15.22243,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907425499,10.22243,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907425886,15.22243,1605.9,1605.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907427086,1.24625,1605.1,1605.0,6.74208157]
["bitfinex-derivatives","ETHF0:USTF0",1744907427291,10.22405,1605.1,1605.0,4.79800785]
["bitfinex-derivatives","ETHF0:USTF0",1744907427492,15.22405,1605.1,1605.0,1.28959785]
["bitfinex-derivatives","ETHF0:USTF0",1744907427690,1.24633,1605.0,1604.9,9.0603308]
["bitfinex-derivatives","ETHF0:USTF0",1744907427898,3.87303,1605.0,1604.9,7.5516908]
["bitfinex-derivatives","ETHF0:USTF0",1744907428100,8.87303,1605.0,1604.9,3.6876608]
["bitfinex-derivatives","ETHF0:USTF0",1744907428288,8.87303,1605.0,1604.9,1.4105008]
["bitfinex-derivatives","ETHF0:USTF0",1744907428497,1.2464,1604.9,1604.8,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907428698,1.24648,1604.8,1604.7,14.48956853]
["bitfinex-derivatives","ETHF0:USTF0",1744907428997,3.1164,1604.7,1604.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1744907429195,8.9788,1605.1,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907429393,14.66756,1605.1,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907429699,14.66756,1605.1,1604.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744907429700,1.24664,1604.6,1604.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744907429893,1.24664,1604.6,1604.5,4.71983474]
["bitfinex-derivatives","ETHF0:USTF0",1744907430405,3.81974,1604.6,1604.5,4.71983474]
["bitfinex-derivatives","ETHF0:USTF0",1744907431101,1.24664,1604.6,1604.5,4.71983474]
["bitfinex-derivatives","ETHF0:USTF0",1744907432197,1.24664,1604.6,1604.5,1.98973474]
["bitfinex-derivatives","ETHF0:USTF0",1744907432500,1.24671,1604.5,1604.4,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907432696,1.24671,1604.5,1604.4,1.99905846]
["bitfinex-derivatives","ETHF0:USTF0",1744907434496,1.24671,1604.5,1604.4,6.99905846]
["bitfinex-derivatives","ETHF0:USTF0",1744907434697,1.24671,1604.5,1604.4,1.99905846]
["bitfinex-derivatives","ETHF0:USTF0",1744907437501,1.24671,1604.5,1604.4,0.00932372]
["bitfinex-derivatives","ETHF0:USTF0",1744907437696,9.45451,1604.5,1604.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907438102,12.04801,1604.5,1604.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907438499,10.8013,1604.5,1603.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744907438693,1.24741,1603.6,1603.5,1.98973474]
["bitfinex-derivatives","ETHF0:USTF0",1744907439408,1.24728,1603.8,1603.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1744907439611,1.24728,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907439806,5.873,1604.3,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907440006,1.25653425,1603.9,1603.8,8.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744907440207,1.25653425,1603.9,1603.8,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744907440407,5.88235425,1603.9,1603.5,7.08879425]
["bitfinex-derivatives","ETHF0:USTF0",1744907440703,1.24728,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907440906,1.24736,1603.7,1603.5,7.08880425]
["bitfinex-derivatives","ETHF0:USTF0",1744907441101,1.24741,1603.6,1603.5,7.08880425]
["bitfinex-derivatives","ETHF0:USTF0",1744907441407,1.24741,1603.6,1603.5,5.84135425]
["bitfinex-derivatives","ETHF0:USTF0",1744907441801,7.12141,1603.6,1603.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907442202,7.12141,1603.6,1603.5,5.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907442407,7.12141,1603.6,1603.5,6.25684425]
["bitfinex-derivatives","ETHF0:USTF0",1744907442602,7.12141,1603.6,1603.5,5.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907442910,7.12141,1603.6,1603.5,6.25684425]
["bitfinex-derivatives","ETHF0:USTF0",1744907443214,7.12141,1603.6,1603.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907443707,1.24738,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744907443906,1.25660425,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744907444102,0.00935425,1603.9,1603.8,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744907444304,0.00935425,1603.9,1603.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744907444600,5.875,1604.6,1603.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907444802,1.24674,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907445003,1.24671,1604.5,1604.4,9.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744907445205,1.24669,1604.6,1604.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744907445403,3.11627,1604.8,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907445404,1.24671,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907445703,0.00935425,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744907445906,1.24671,1604.5,1604.4,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744907446112,1.24671,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907447006,1.24679,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907447410,7.12079,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907448807,9.94559,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907450313,7.12079,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907451212,5.85859425,1604.6,1604.3,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907451408,1.24679,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907451809,1.24679,1604.4,1604.3,1.25622425]
["bitfinex-derivatives","ETHF0:USTF0",1744907452109,1.24679,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907452506,7.12179,1604.4,1604.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907452712,3.11749,1604.2,1603.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744907452912,1.24714,1604.0,1603.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744907453114,1.2471,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907453315,1.24726,1603.8,1603.7,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744907453614,1.24747,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744907453925,1.24747,1603.6,1603.5,0.51519053]
["bitfinex-derivatives","ETHF0:USTF0",1744907454122,1.24749,1603.5,1603.4,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907454314,1.24749,1603.5,1603.4,3.73249787]
["bitfinex-derivatives","ETHF0:USTF0",1744907454516,1.24749,1603.5,1603.4,4.98006787]
["bitfinex-derivatives","ETHF0:USTF0",1744907454918,1.24749,1603.5,1603.4,3.73249787]
["bitfinex-derivatives","ETHF0:USTF0",1744907455115,1.24744,1603.6,1603.4,3.73249787]
["bitfinex-derivatives","ETHF0:USTF0",1744907455419,1.25671425,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744907455619,1.25669425,1603.7,1603.6,2.49886964]
["bitfinex-derivatives","ETHF0:USTF0",1744907456322,0.00935425,1603.7,1603.6,2.49886964]
["bitfinex-derivatives","ETHF0:USTF0",1744907456623,1.24715,1604.0,1603.9,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744907456819,1.24715,1604.0,1603.9,0.51608596]
["bitfinex-derivatives","ETHF0:USTF0",1744907457119,1.24718,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907457320,1.24726,1603.8,1603.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744907457514,7.12226,1603.8,1603.7,0.51672152]
["bitfinex-derivatives","ETHF0:USTF0",1744907457714,1.24714,1604.0,1603.9,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744907457909,1.2471,1604.0,1603.9,4.97167152]
["bitfinex-derivatives","ETHF0:USTF0",1744907458114,1.2471,1604.0,1603.9,3.72452152]
["bitfinex-derivatives","ETHF0:USTF0",1744907458317,1.2471,1604.0,1603.9,4.46052532]
["bitfinex-derivatives","ETHF0:USTF0",1744907458511,3.8878,1604.0,1603.9,3.92112532]
["bitfinex-derivatives","ETHF0:USTF0",1744907458717,3.8878,1604.0,1603.9,1.25243198]
["bitfinex-derivatives","ETHF0:USTF0",1744907458915,8.8878,1604.0,1603.9,0.51642818]
["bitfinex-derivatives","ETHF0:USTF0",1744907459121,1.24734,1603.7,1603.6,7.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744907459323,1.24734,1603.7,1603.6,8.49866933]
["bitfinex-derivatives","ETHF0:USTF0",1744907459621,1.24734,1603.7,1603.6,4.46030933]
["bitfinex-derivatives","ETHF0:USTF0",1744907460011,1.24734,1603.7,1603.6,3.72433346]
["bitfinex-derivatives","ETHF0:USTF0",1744907460012,3.97964,1603.7,1603.6,3.72433346]
["bitfinex-derivatives","ETHF0:USTF0",1744907460329,1.24749,1603.5,1603.4,6.00815425]
["bitfinex-derivatives","ETHF0:USTF0",1744907460520,1.24749,1603.5,1603.4,6.52492133]
["bitfinex-derivatives","ETHF0:USTF0",1744907460721,1.24749,1603.5,1603.4,8.50879073]
["bitfinex-derivatives","ETHF0:USTF0",1744907461021,1.24749,1603.5,1603.4,4.47022073]
["bitfinex-derivatives","ETHF0:USTF0",1744907461617,2.7323,1603.7,1603.4,4.47022073]
["bitfinex-derivatives","ETHF0:USTF0",1744907461818,7.01517,1604.0,1603.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744907462123,5.768,1604.0,1603.9,1.76380621]
["bitfinex-derivatives","ETHF0:USTF0",1744907462322,5.768,1604.0,1603.9,4.39740621]
["bitfinex-derivatives","ETHF0:USTF0",1744907462523,0.00935425,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744907462722,0.00935425,1604.1,1604.0,7.60512621]
["bitfinex-derivatives","ETHF0:USTF0",1744907462922,1.25637425,1604.1,1604.0,7.60512621]
["bitfinex-derivatives","ETHF0:USTF0",1744907463128,0.00935425,1604.1,1604.0,7.60512621]
["bitfinex-derivatives","ETHF0:USTF0",1744907463329,1.24678,1604.5,1604.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744907463517,1.24683,1604.4,1604.3,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744907463828,1.24683,1604.4,1604.3,0.51662621]
["bitfinex-derivatives","ETHF0:USTF0",1744907464334,3.11746,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907464526,7.01502,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907464722,9.59252,1604.1,1604.0,3.72444107]
["bitfinex-derivatives","ETHF0:USTF0",1744907465118,1.2471,1604.0,1603.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907465318,1.2471,1604.0,1603.9,0.52602466]
["bitfinex-derivatives","ETHF0:USTF0",1744907465521,7.01504,1604.1,1603.9,3.73384596]
["bitfinex-derivatives","ETHF0:USTF0",1744907465818,1.24704,1604.1,1604.0,3.12709171]
["bitfinex-derivatives","ETHF0:USTF0",1744907466219,1.24704,1604.1,1604.0,0.51669171]
["bitfinex-derivatives","ETHF0:USTF0",1744907466618,3.87584,1604.1,1604.0,0.51669171]
["bitfinex-derivatives","ETHF0:USTF0",1744907467120,10.8366,1604.1,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907467324,10.8366,1604.1,1603.4,1.31482058]
["bitfinex-derivatives","ETHF0:USTF0",1744907467325,1.24755,1603.5,1603.4,1.31482058]
["bitfinex-derivatives","ETHF0:USTF0",1744907467527,1.24755,1603.5,1603.4,4.66200099]
["bitfinex-derivatives","ETHF0:USTF0",1744907467726,1.24755,1603.5,1603.4,3.86423859]
["bitfinex-derivatives","ETHF0:USTF0",1744907468027,1.24755,1603.5,1603.4,4.66208416]
["bitfinex-derivatives","ETHF0:USTF0",1744907468330,1.24755,1603.5,1603.4,5.90965416]
["bitfinex-derivatives","ETHF0:USTF0",1744907468715,1.24755,1603.5,1603.4,4.66208416]
["bitfinex-derivatives","ETHF0:USTF0",1744907468921,1.24749,1603.5,1603.4,5.90959416]
["bitfinex-derivatives","ETHF0:USTF0",1744907469121,1.25681425,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744907469424,0.00935425,1603.6,1603.5,7.68927738]
["bitfinex-derivatives","ETHF0:USTF0",1744907469732,0.00935425,1603.6,1603.5,13.48676982]
["bitfinex-derivatives","ETHF0:USTF0",1744907470024,1.24724,1603.9,1603.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744907470228,1.24724,1603.9,1603.8,3.72478738]
["bitfinex-derivatives","ETHF0:USTF0",1744907470931,3.84314,1603.9,1603.8,3.72455745]
["bitfinex-derivatives","ETHF0:USTF0",1744907471521,1.24724,1603.9,1603.8,3.72455745]
["bitfinex-derivatives","ETHF0:USTF0",1744907472533,1.24741,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907473231,3.86501,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744907473424,1.24731,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1744907473927,1.24731,1603.8,1603.7,4.00079295]
["bitfinex-derivatives","ETHF0:USTF0",1744907474129,1.24731,1603.8,1603.7,7.97173295]
["bitfinex-derivatives","ETHF0:USTF0",1744907474333,1.24721,1603.9,1603.8,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744907474630,1.24721,1603.9,1603.8,2.03998022]
["bitfinex-derivatives","ETHF0:USTF0",1744907475130,1.24721,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744907475331,1.24713,1604.0,1603.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744907475529,1.24713,1604.0,1603.9,7.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744907475730,1.24713,1604.0,1603.9,7.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744907475929,1.24713,1604.0,1603.9,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744907476132,1.24746,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907476630,1.24746,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1744907477024,1.24746,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907477532,1.24749,1603.5,1603.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744907477829,1.24718,1603.9,1603.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744907478030,1.2471,1604.1,1603.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744907478233,1.24696,1604.2,1604.1,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744907478534,1.24696,1604.2,1604.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1744907479137,1.24702,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907479432,3.11769,1604.1,1603.6,8.08099229]
["bitfinex-derivatives","ETHF0:USTF0",1744907479731,1.24728,1603.8,1603.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1744907481526,1.24726,1603.8,1603.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1744907482434,1.24725,1603.9,1603.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1744907482637,4.05636,1603.8,1603.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1744907483838,4.05636,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907484230,4.05636,1603.8,1603.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744907484635,6.23457,1604.3,1603.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744907484636,14.02110638,1604.5,1603.9,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1744907484838,1.2468,1604.4,1604.2,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744907485135,1.24679,1604.4,1604.3,6.27777278]
["bitfinex-derivatives","ETHF0:USTF0",1744907485535,3.85889,1604.4,1604.3,6.2774373]
["bitfinex-derivatives","ETHF0:USTF0",1744907486040,3.85889,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907486534,1.24679,1604.4,1604.3,3.7070799]
["bitfinex-derivatives","ETHF0:USTF0",1744907486734,3.95999,1604.4,1604.3,3.7070799]
["bitfinex-derivatives","ETHF0:USTF0",1744907486933,3.95999,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907486934,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907487129,1.24679,1604.4,1604.3,3.70711057]
["bitfinex-derivatives","ETHF0:USTF0",1744907487339,1.24679,1604.4,1604.3,7.5418142]
["bitfinex-derivatives","ETHF0:USTF0",1744907487540,1.24679,1604.4,1604.3,6.2949442]
["bitfinex-derivatives","ETHF0:USTF0",1744907488436,3.95999,1604.4,1604.3,3.08678514]
["bitfinex-derivatives","ETHF0:USTF0",1744907488738,1.24679,1604.4,1604.3,6.29458514]
["bitfinex-derivatives","ETHF0:USTF0",1744907488933,1.24695,1604.2,1604.1,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907489131,1.24695,1604.2,1604.1,3.71601994]
["bitfinex-derivatives","ETHF0:USTF0",1744907489426,1.24695,1604.2,1604.1,3.71603136]
["bitfinex-derivatives","ETHF0:USTF0",1744907489834,1.24695,1604.2,1604.1,6.54203136]
["bitfinex-derivatives","ETHF0:USTF0",1744907490633,3.96013,1604.3,1604.1,6.54203136]
["bitfinex-derivatives","ETHF0:USTF0",1744907490842,1.24686,1604.4,1604.2,3.32487711]
["bitfinex-derivatives","ETHF0:USTF0",1744907491044,1.24686,1604.4,1604.3,3.70626315]
["bitfinex-derivatives","ETHF0:USTF0",1744907491543,3.98415,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744907491737,10.22167,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907491938,1.24664,1604.6,1604.5,4.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744907492143,10.22169,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907492337,8.97508,1604.7,1604.5,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744907492537,10.22165,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907492737,8.97508,1604.7,1604.6,1.74452164]
["bitfinex-derivatives","ETHF0:USTF0",1744907493535,8.97508,1604.7,1604.6,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907493734,1.8977885,1604.7,1604.6,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907494144,1.4836885,1604.7,1604.6,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907494441,1.0482885,1604.7,1604.6,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744907494743,8.25310638,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744907494943,8.25310638,1605.1,1605.0,4.95109935]
["bitfinex-derivatives","ETHF0:USTF0",1744907495144,11.36831638,1605.4,1605.1,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744907495343,1.24622,1605.2,1605.1,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744907495647,1.24622,1605.2,1605.1,4.95972675]
["bitfinex-derivatives","ETHF0:USTF0",1744907496250,1.24617,1605.2,1605.1,4.95969675]
["bitfinex-derivatives","ETHF0:USTF0",1744907496457,4.05266,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907496651,4.05266,1605.3,1605.1,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907496954,4.05266,1605.3,1605.1,4.46333425]
["bitfinex-derivatives","ETHF0:USTF0",1744907496955,1.24617,1605.2,1605.1,4.46333425]
["bitfinex-derivatives","ETHF0:USTF0",1744907497156,4.05266,1605.3,1605.1,4.46333425]
["bitfinex-derivatives","ETHF0:USTF0",1744907497550,4.05266,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907497858,1.24609,1605.3,1605.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744907498351,9.49917638,1605.4,1605.1,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907498553,8.25310638,1605.4,1605.3,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1744907498755,7.62589,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744907498954,10.31638298,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744907499154,12.43286629,1605.9,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744907499155,8.70191508,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744907499355,2.6217,1606.2,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744907499660,2.6217,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907500053,3.86714,1606.2,1606.0,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1744907500254,1.24547,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907500459,3.86717,1606.2,1606.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744907500659,1.24547,1606.1,1606.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744907500958,3.86715,1606.2,1606.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744907501160,1.24547,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907501359,1.24547,1606.1,1606.0,4.45328]
["bitfinex-derivatives","ETHF0:USTF0",1744907501561,8.2746464,1606.3,1606.0,3.70293941]
["bitfinex-derivatives","ETHF0:USTF0",1744907501858,8.2746464,1606.3,1606.2,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744907502260,8.2746464,1606.3,1606.2,9.94810142]
["bitfinex-derivatives","ETHF0:USTF0",1744907502460,8.2746464,1606.3,1606.2,15.55610142]
["bitfinex-derivatives","ETHF0:USTF0",1744907502960,5.4265,1606.9,1606.4,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744907502961,8.53865,1606.9,1606.4,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744907503161,1.24512,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907503957,1.24531,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907504153,1.24539,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907504656,3.84209,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907505057,1.24539,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744907505761,6.63165,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907505963,9.44798,1606.4,1606.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744907506263,1.24523,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744907506658,1.24522,1606.5,1606.3,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744907506865,1.24522,1606.5,1606.3,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1744907507062,1.24522,1606.5,1606.4,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1744907507362,1.24522,1606.5,1606.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1744907507555,6.5349,1606.6,1606.4,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744907507755,6.53488,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907507956,6.53488,1606.6,1606.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744907508661,3.2078,1606.9,1606.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744907508856,3.2078,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907509162,1.24493,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907509460,1.24493,1606.8,1606.7,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907509666,4.07353,1606.8,1606.7,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907511265,9.07353,1606.8,1606.7,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907511964,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907512258,5.1806,1606.9,1606.5,6.32062]
["bitfinex-derivatives","ETHF0:USTF0",1744907512459,1.24471,1607.1,1606.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744907512665,2.7263,1607.0,1606.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744907513164,3.97109,1607.0,1606.8,4.06083425]
["bitfinex-derivatives","ETHF0:USTF0",1744907513462,3.97107,1607.0,1606.8,4.06083425]
["bitfinex-derivatives","ETHF0:USTF0",1744907513659,3.97107,1607.0,1606.9,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744907514263,2.7263,1607.0,1606.9,7.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744907514459,0.00935425,1607.1,1606.9,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744907514656,1.25408425,1607.1,1606.9,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744907514856,1.24477,1607.0,1606.9,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744907515058,2.70745425,1607.1,1606.9,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744907515266,3.95220425,1607.1,1606.9,7.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744907515457,3.95220425,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744907515767,4.25e-06,1607.1,1607.0,4.08157]
["bitfinex-derivatives","ETHF0:USTF0",1744907515966,1.24441,1607.5,1607.3,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744907516165,1.24441,1607.5,1607.4,7.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744907516464,3.2078,1608.0,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907516667,2.7709,1608.0,1607.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744907516867,1.24418,1607.8,1607.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744907517070,1.24418,1607.8,1607.7,3.91088425]
["bitfinex-derivatives","ETHF0:USTF0",1744907517365,1.24413,1607.9,1607.7,3.91088425]
["bitfinex-derivatives","ETHF0:USTF0",1744907517566,1.24415,1607.8,1607.7,3.91088425]
["bitfinex-derivatives","ETHF0:USTF0",1744907517757,1.24413,1607.9,1607.7,3.91088425]
["bitfinex-derivatives","ETHF0:USTF0",1744907518069,1.24413,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907518363,5.4703,1608.1,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907518569,1.24405,1608.0,1607.8,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744907518772,1.24405,1608.0,1607.9,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744907519368,1.24405,1608.0,1607.9,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744907519672,1.24398,1608.1,1607.9,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744907519871,1.24392,1608.1,1608.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744907520071,1.24387,1608.2,1608.1,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744907520274,1.24382,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744907520467,5.347,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907520468,6.5907,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907520672,1.2437,1608.4,1608.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744907521067,5.347,1608.7,1608.3,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744907521267,2.578,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907521473,1.24369,1608.4,1608.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744907521865,1.24367,1608.5,1608.3,3.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744907522067,1.24369,1608.4,1608.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744907522977,1.24369,1608.4,1608.3,3.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744907523166,1.24369,1608.4,1608.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744907523667,1.24415,1607.9,1607.8,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744907523871,1.24401,1608.0,1607.9,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744907524171,1.24401,1608.0,1607.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744907524477,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907525169,6.22135,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907525475,1.24477,1607.1,1607.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744907525865,1.24493,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907526169,1.24508,1606.6,1606.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744907526362,1.24499,1606.8,1606.6,1.25443425]
["bitfinex-derivatives","ETHF0:USTF0",1744907526569,1.24499,1606.8,1606.6,4.46223425]
["bitfinex-derivatives","ETHF0:USTF0",1744907526869,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907527061,9.64491,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907527262,14.64491,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907527462,9.64491,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907527871,9.64491,1606.7,1606.6,6.00505425]
["bitfinex-derivatives","ETHF0:USTF0",1744907528579,9.64491,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907529473,5.618,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907529777,6.86301,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907529971,5.618,1606.7,1606.6,4.46223425]
["bitfinex-derivatives","ETHF0:USTF0",1744907530273,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907530672,1.24501,1606.7,1606.6,5.85635425]
["bitfinex-derivatives","ETHF0:USTF0",1744907532278,2.7404,1606.8,1606.6,7.10143425]
["bitfinex-derivatives","ETHF0:USTF0",1744907532475,3.98539,1606.8,1606.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744907532883,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907533179,3.87491,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907534874,1.24496,1606.8,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907535076,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907536084,1.24501,1606.7,1606.6,4.46223425]
["bitfinex-derivatives","ETHF0:USTF0",1744907536282,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907538784,1.24498,1606.8,1606.6,4.46220425]
["bitfinex-derivatives","ETHF0:USTF0",1744907539081,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907539279,3.95808,1606.8,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907539483,3.95808,1606.8,1606.7,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744907540074,1.24501,1606.7,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907540274,9.57811,1606.7,1606.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907540476,14.57811,1606.7,1606.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907540881,1.24501,1606.7,1606.6,4.46223425]
["bitfinex-derivatives","ETHF0:USTF0",1744907541982,2.6712,1606.8,1606.6,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907542189,0.00935425,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744907542486,1.25420425,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907543484,1.25420425,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744907543684,0.00935425,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744907544087,0.00935425,1606.9,1606.8,9.94667489]
["bitfinex-derivatives","ETHF0:USTF0",1744907544685,6.31803,1607.9,1607.5,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744907544887,2.629,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907545188,1.2443,1607.7,1607.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744907545980,1.24431,1607.6,1607.5,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907546188,3.87331,1607.6,1607.5,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907546887,3.87331,1607.6,1607.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907547388,9.49331,1607.6,1607.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907547988,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907548288,1.24476,1607.1,1606.9,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1744907548491,1.24477,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907548689,3.11215,1606.9,1606.5,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744907548885,3.87308,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907549079,1.24501,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907549282,1.24508,1606.6,1606.5,2.59675425]
["bitfinex-derivatives","ETHF0:USTF0",1744907549482,1.24508,1606.6,1606.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907550091,3.87318,1606.6,1606.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907550287,8.87318,1606.6,1606.5,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907551996,8.87318,1606.6,1606.3,7.99596221]
["bitfinex-derivatives","ETHF0:USTF0",1744907551997,1.24524,1606.4,1606.3,7.99596221]
["bitfinex-derivatives","ETHF0:USTF0",1744907552187,6.67424,1606.4,1606.3,7.99596221]
["bitfinex-derivatives","ETHF0:USTF0",1744907552385,2.6638,1606.5,1606.3,11.20376221]
["bitfinex-derivatives","ETHF0:USTF0",1744907552590,7.9818,1606.7,1606.3,13.80926221]
["bitfinex-derivatives","ETHF0:USTF0",1744907552790,10.6644,1606.7,1606.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744907553294,1.24513,1606.6,1606.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744907553497,3.94723,1606.6,1606.4,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1744907553688,3.94719,1606.6,1606.4,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1744907553893,1.24516,1606.5,1606.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744907554096,1.24524,1606.4,1606.3,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907554294,3.21715425,1606.9,1606.3,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907554595,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907555291,1.24508,1606.6,1606.5,7.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744907555493,1.24507,1606.7,1606.5,7.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744907555690,1.24508,1606.6,1606.5,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744907555882,2.7021,1606.8,1606.5,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744907556083,1.24507,1606.7,1606.5,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744907556390,1.24508,1606.6,1606.5,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744907556886,1.24506,1606.7,1606.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744907557091,1.24508,1606.6,1606.5,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744907557795,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907559099,1.24508,1606.6,1606.5,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1744907559799,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907560296,1.24507,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744907560499,1.24507,1606.7,1606.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744907561794,5.94175425,1606.9,1606.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744907561995,0.00935425,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744907562295,8.54141,1607.3,1607.1,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744907562296,6.67462,1607.3,1607.1,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744907562499,6.67462,1607.3,1607.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744907562694,5.43,1607.3,1607.2,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744907562895,5.43,1607.3,1607.2,7.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744907563494,6.67454,1607.3,1607.2,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744907563693,1.24462,1607.2,1607.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744907563897,5.43,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744907564202,0.00935425,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744907564400,0.00935425,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744907565295,1.25381425,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744907565490,1.25381425,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907566501,1.25381425,1607.4,1607.3,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744907567301,1.25381425,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907567896,1.24454,1607.3,1607.2,2.77345425]
["bitfinex-derivatives","ETHF0:USTF0",1744907568097,1.24485,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907568608,1.24508,1606.7,1606.5,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744907568796,1.24508,1606.7,1606.5,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744907568998,1.24508,1606.6,1606.5,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744907569197,1.24508,1606.6,1606.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744907569400,1.24507,1606.7,1606.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744907569596,4.11307,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744907570507,8.54079,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907570694,1.24488,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744907570897,1.24488,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907571093,1.24488,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744907571297,1.24488,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907571501,1.24488,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1744907572100,5.429,1607.1,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744907572400,9.50985,1607.1,1607.0,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744907572604,9.50985,1607.1,1606.6,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1744907572605,3.11221,1606.9,1606.6,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1744907572804,2.8361,1606.8,1606.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1744907573006,4.08108,1606.8,1606.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744907573505,1.24508,1606.6,1606.5,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744907573703,1.24508,1606.6,1606.5,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1744907574303,8.2651,1606.8,1606.6,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1744907574515,9.5101,1606.8,1606.7,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744907574806,9.5101,1606.8,1606.7,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744907574995,6.674,1606.8,1606.7,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744907575600,1.245,1606.8,1606.7,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744907577306,1.245,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907577499,1.245,1606.8,1606.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907577500,1.24516,1606.5,1606.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907577695,9.88196,1606.5,1606.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744907577901,1.24547,1606.1,1606.0,12.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744907578604,1.24547,1606.1,1606.0,8.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744907579107,3.86447,1606.1,1606.0,8.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744907579408,3.86447,1606.1,1606.0,12.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744907579800,1.24547,1606.1,1606.0,13.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744907580002,6.68480425,1606.2,1606.0,13.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744907580303,0.00935425,1606.2,1606.1,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744907580600,1.24503,1606.7,1606.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744907580794,1.24503,1606.7,1606.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744907581605,1.25434425,1606.8,1606.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744907581804,1.25434425,1606.8,1606.7,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744907582008,0.00935425,1606.8,1606.7,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744907582304,6.0822,1607.3,1606.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907582604,1.24439,1607.5,1607.4,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744907582811,1.24439,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907583006,1.2447,1607.1,1607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907583206,1.2447,1607.1,1607.0,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744907584204,0.00935425,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744907584500,1.25397425,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907584903,1.25397425,1607.2,1607.0,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744907584904,1.2447,1607.1,1607.0,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744907585107,4.0723,1607.1,1607.0,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744907585503,0.00935425,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744907585708,0.00935425,1607.2,1607.1,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744907585912,0.00935425,1607.2,1607.1,6.74045895]
["bitfinex-derivatives","ETHF0:USTF0",1744907587116,0.00935425,1607.2,1607.1,1.74045895]
["bitfinex-derivatives","ETHF0:USTF0",1744907587607,3.2078,1608.0,1607.7,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744907587813,1.24416,1607.8,1607.6,4.45204]
["bitfinex-derivatives","ETHF0:USTF0",1744907588011,1.24412,1607.9,1607.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744907588212,2.6837,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907588420,1.244,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907589112,1.24408,1607.9,1607.8,4.46125425]
["bitfinex-derivatives","ETHF0:USTF0",1744907589321,1.24406,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907589528,1.24408,1607.9,1607.8,4.46127425]
["bitfinex-derivatives","ETHF0:USTF0",1744907589831,1.24408,1607.9,1607.8,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907590025,1.24423,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907590532,1.24405,1608.0,1607.9,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744907591026,1.24408,1607.9,1607.8,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1744907591227,1.24408,1607.9,1607.8,4.46124425]
["bitfinex-derivatives","ETHF0:USTF0",1744907591531,1.24432,1607.6,1607.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744907591925,1.24439,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907592123,1.24434,1607.6,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907592325,3.96304,1607.6,1607.5,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744907592629,3.96304,1607.6,1607.4,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744907592630,1.24439,1607.5,1607.4,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744907592833,3.87889,1607.5,1607.4,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907593024,3.87889,1607.5,1607.4,4.46161425]
["bitfinex-derivatives","ETHF0:USTF0",1744907593224,2.6345,1607.5,1607.4,4.46161425]
["bitfinex-derivatives","ETHF0:USTF0",1744907593532,1.24432,1607.6,1607.4,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907593733,1.24432,1607.6,1607.5,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744907593934,3.87882,1607.6,1607.5,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744907594231,2.6543,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907594232,3.89859,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907594532,3.89859,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907594934,1.24439,1607.5,1607.4,4.46160425]
["bitfinex-derivatives","ETHF0:USTF0",1744907595130,3.87883,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744907595336,2.6543,1607.7,1607.4,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744907595630,9.4284,1607.9,1607.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907595631,1.24434,1607.6,1607.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907595832,1.24434,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744907596634,1.2443,1607.7,1607.6,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1744907596827,1.24423,1607.8,1607.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744907597127,0.00935425,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907597336,0.00935425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907597532,1.25333425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907597731,1.244,1608.0,1607.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1744907598335,4.03565425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907598633,1.25327425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907600234,0.00935425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907601331,0.00935425,1608.1,1607.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1744907601534,0.00935425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907604332,1.25327425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907605037,0.00935425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907605236,1.25327425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907605939,3.90247425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907606239,2.65855425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907606538,0.00935425,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744907607129,1.25327425,1608.1,1608.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744907607331,3.90247425,1608.1,1608.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744907607631,2.65855425,1608.1,1608.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744907608331,0.00935425,1608.1,1608.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744907608537,3.2078,1608.8,1608.7,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744907608538,1.24343,1608.8,1608.7,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744907609039,5.8197,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907609238,1.24344,1608.8,1608.7,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744907609639,1.25265787,1608.9,1608.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744907609939,0.00929787,1608.9,1608.8,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744907610838,1.25259787,1608.9,1608.8,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744907611036,1.25259787,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907611239,0.00929787,1608.9,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744907611440,1.25265787,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907611631,0.00929787,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907611829,1.25259787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907612233,0.00929787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907612433,1.25259787,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907612729,1.24342,1608.8,1608.7,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744907613035,1.24346,1608.7,1608.6,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907613229,1.24387,1608.2,1608.1,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744907613641,1.24387,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744907613941,1.24386,1608.2,1608.1,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744907614329,5.70833,1608.3,1608.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744907614528,10.7823,1608.7,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907614837,5.9467,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907615230,7.19019,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907615832,1.24367,1608.5,1608.4,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744907616035,1.24374,1608.4,1608.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1744907616235,3.89294,1608.4,1608.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1744907616637,1.24382,1608.3,1608.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744907616831,1.24385,1608.2,1608.1,13.42673]
["bitfinex-derivatives","ETHF0:USTF0",1744907617233,1.24385,1608.2,1608.1,10.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744907617440,12.07567,1608.4,1608.1,10.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744907617441,1.24384,1608.3,1608.2,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744907617635,3.88714,1608.3,1608.2,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744907617831,6.0042,1608.6,1608.1,12.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744907618132,1.24364,1608.5,1608.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744907618338,1.24369,1608.4,1608.3,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744907618540,1.24376,1608.4,1608.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1744907618735,1.24369,1608.4,1608.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1744907618927,5.75221,1608.6,1608.1,12.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744907619132,3.10904,1608.5,1608.1,13.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744907619335,1.24385,1608.2,1608.1,13.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744907620240,2.6433,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744907620442,2.6433,1608.4,1608.1,15.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744907620443,11.1396,1608.7,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744907620643,1.24363,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744907620838,3.10904,1608.5,1608.1,12.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744907621040,1.24382,1608.3,1608.2,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744907621537,3.91829,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744907621842,2.6746,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744907622037,1.24364,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744907622242,3.2078,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744907622636,0.00929787,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907622835,0.00929787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907623136,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907623540,0.00929787,1608.9,1608.8,42.04338]
["bitfinex-derivatives","ETHF0:USTF0",1744907623735,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907623939,0.00929787,1608.9,1608.8,4.945977]
["bitfinex-derivatives","ETHF0:USTF0",1744907624340,0.00929787,1608.9,1608.8,45.745977]
["bitfinex-derivatives","ETHF0:USTF0",1744907624540,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907624843,0.00929787,1608.9,1608.8,45.74589243]
["bitfinex-derivatives","ETHF0:USTF0",1744907625141,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907625344,1.25259787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907625645,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907625946,2.77119787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907626248,4.01449787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907626433,2.77119787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907626638,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907626843,0.00929787,1608.9,1608.8,45.74623026]
["bitfinex-derivatives","ETHF0:USTF0",1744907627745,0.00929787,1608.9,1608.8,45.746397]
["bitfinex-derivatives","ETHF0:USTF0",1744907628137,0.00929787,1608.9,1608.8,45.25118]
["bitfinex-derivatives","ETHF0:USTF0",1744907628347,2.96049787,1608.9,1608.8,4.94644529]
["bitfinex-derivatives","ETHF0:USTF0",1744907628540,2.96049787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907628749,0.00929787,1608.9,1608.8,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1744907629450,1.24338,1608.8,1608.7,42.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744907629636,4.15068,1608.8,1608.7,42.04346]
["bitfinex-derivatives","ETHF0:USTF0",1744907629836,1.24346,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907630043,4.15076,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907630241,14.44076,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907630445,16.4051,1608.7,1608.3,47.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744907630636,8.1973,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907631047,8.1973,1608.7,1608.5,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1744907631245,1.24354,1608.6,1608.5,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1744907631438,2.9073,1608.6,1608.5,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1744907631748,5.29,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907631948,6.53346,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907632447,6.53352,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907632645,1.24354,1608.6,1608.5,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744907632843,4.08174,1608.6,1608.5,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744907633943,2.8382,1608.6,1608.5,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744907634142,2.8382,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744907634348,4.08158,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744907635448,1.24346,1608.7,1608.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744907635647,1.24354,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907636255,4.04522,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907636448,2.8017,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907636746,4.04516,1608.7,1608.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744907636944,1.24369,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907637147,1.24369,1608.4,1608.3,4.94811247]
["bitfinex-derivatives","ETHF0:USTF0",1744907637447,1.24367,1608.5,1608.4,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744907637644,5.291,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907637848,9.33619,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907638046,1.24354,1608.6,1608.5,7.17805]
["bitfinex-derivatives","ETHF0:USTF0",1744907638240,3.92794,1608.6,1608.5,7.17805]
["bitfinex-derivatives","ETHF0:USTF0",1744907639249,3.92794,1608.6,1608.5,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744907639447,1.24361,1608.5,1608.3,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1744907639648,3.92801,1608.5,1608.3,7.29582]
["bitfinex-derivatives","ETHF0:USTF0",1744907639845,1.25265787,1608.9,1608.5,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744907640040,0.00929787,1608.9,1608.5,6.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744907640241,0.00929787,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907640445,0.00929787,1608.9,1608.8,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1744907642141,0.00929787,1608.9,1608.8,4.58384046]
["bitfinex-derivatives","ETHF0:USTF0",1744907642646,7.87e-06,1608.9,1608.8,14.91384046]
["bitfinex-derivatives","ETHF0:USTF0",1744907642845,7.87e-06,1608.9,1608.8,15.69327467]
["bitfinex-derivatives","ETHF0:USTF0",1744907643449,7.87e-06,1608.9,1608.8,15.69254804]
["bitfinex-derivatives","ETHF0:USTF0",1744907645153,7.87e-06,1608.9,1608.8,56.49254804]
["bitfinex-derivatives","ETHF0:USTF0",1744907645452,1.24268,1609.8,1609.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744907645653,2.9089,1609.8,1609.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744907645965,4.15151,1609.8,1609.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744907646154,2.722,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907646348,1.24255,1609.9,1609.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744907646548,6.87341,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907646861,3.96451,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907647150,2.722,1610.0,1609.8,1.25189401]
["bitfinex-derivatives","ETHF0:USTF0",1744907647345,2.722,1610.0,1609.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907647553,1.24253,1609.9,1609.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907648048,3.9645,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907648256,1.24253,1609.9,1609.8,1.25189401]
["bitfinex-derivatives","ETHF0:USTF0",1744907648854,3.96451,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907649152,1.24253,1609.9,1609.8,1.25187401]
["bitfinex-derivatives","ETHF0:USTF0",1744907649350,2.722,1610.0,1609.8,1.25187401]
["bitfinex-derivatives","ETHF0:USTF0",1744907649553,2.722,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907649752,2.722,1610.0,1609.9,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1744907650248,0.00932401,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744907651254,0.00932401,1610.1,1609.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744907651447,0.00932401,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744907652254,0.00932401,1610.1,1610.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744907653648,1.25175401,1610.1,1609.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744907653858,0.00932401,1610.1,1609.8,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907654058,1.25174401,1610.1,1609.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744907654653,2.7753,1610.0,1609.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744907655358,2.7753,1610.0,1609.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744907655559,0.00932401,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744907655753,0.00932401,1610.1,1610.0,12.54845]
["bitfinex-derivatives","ETHF0:USTF0",1744907655950,4.01e-06,1610.1,1610.0,17.54845]
["bitfinex-derivatives","ETHF0:USTF0",1744907656155,4.01e-06,1610.1,1610.0,7.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744907656360,4.01e-06,1610.1,1610.0,12.54845]
["bitfinex-derivatives","ETHF0:USTF0",1744907656961,4.01e-06,1610.1,1610.0,7.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744907658160,4.01e-06,1610.1,1610.0,12.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744907658362,4.01e-06,1610.1,1610.0,17.54845]
["bitfinex-derivatives","ETHF0:USTF0",1744907659259,5.5505,1610.9,1610.0,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1744907659461,5.5505,1610.9,1610.5,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1744907659663,5.5505,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744907659863,6.31164,1611.2,1610.6,5.93659]
["bitfinex-derivatives","ETHF0:USTF0",1744907659864,3.2078,1611.2,1610.7,3.10477]
["bitfinex-derivatives","ETHF0:USTF0",1744907660062,1.24164,1611.1,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744907660462,3.2078,1611.2,1610.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907660463,3.2078,1611.2,1610.8,40.80932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907660663,1.24162,1611.1,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744907660858,18.53058127,1611.4,1610.9,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1744907661059,1.24162,1611.1,1610.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744907661258,4.44947,1611.1,1610.9,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744907661459,5.5076,1611.3,1610.8,40.80932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907661666,3.2078,1611.2,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744907661866,1.24161,1611.1,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744907662069,1.24158,1611.2,1610.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744907662267,3.2078,1611.2,1610.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907662467,1.24176,1610.9,1610.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907662875,3.88806,1610.9,1610.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907663066,8.88806,1610.9,1610.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907663763,1.24207,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907663966,1.24222,1610.3,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907664162,1.2423,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907664365,2.6463,1610.2,1610.0,7.32944]
["bitfinex-derivatives","ETHF0:USTF0",1744907664566,3.8886,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744907664870,2.6463,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744907665071,5.51762401,1610.3,1610.2,7.57107]
["bitfinex-derivatives","ETHF0:USTF0",1744907665268,0.00932401,1610.3,1610.2,10.77887]
["bitfinex-derivatives","ETHF0:USTF0",1744907665775,0.00932401,1610.3,1610.2,13.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744907666074,1.25154401,1610.3,1610.2,13.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744907666373,1.25154401,1610.3,1610.2,7.57107]
["bitfinex-derivatives","ETHF0:USTF0",1744907666565,0.00932401,1610.3,1610.2,10.77887]
["bitfinex-derivatives","ETHF0:USTF0",1744907666765,1.25154401,1610.3,1610.2,9.53657]
["bitfinex-derivatives","ETHF0:USTF0",1744907666965,0.00932401,1610.3,1610.2,13.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744907668660,0.00932401,1610.3,1610.2,18.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744907668865,0.00932401,1610.3,1610.2,13.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744907669676,1.25154401,1610.3,1610.2,12.31277]
["bitfinex-derivatives","ETHF0:USTF0",1744907669975,1.25154401,1610.3,1610.2,6.32877]
["bitfinex-derivatives","ETHF0:USTF0",1744907670368,3.93364401,1610.3,1610.2,6.32877]
["bitfinex-derivatives","ETHF0:USTF0",1744907670669,1.24238,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907671475,1.24245,1610.0,1609.9,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907671671,3.92455,1610.0,1609.9,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907671867,1.24261,1609.8,1609.7,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1744907672064,2.6821,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907672265,2.626,1610.2,1609.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744907672462,5.91442401,1610.3,1609.9,6.31399]
["bitfinex-derivatives","ETHF0:USTF0",1744907672670,1.24232,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907672976,6.57488401,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744907673177,1.2423,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907674175,5.33262401,1610.3,1610.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907674368,1.24238,1610.1,1610.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907674973,1.24261,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907675476,5.77561,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907675768,1.24261,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907675967,1.24261,1609.8,1609.7,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1744907676172,5.77561,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907676471,3.91179,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907676680,1.24249,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907676871,1.24255,1609.9,1609.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744907677367,1.24261,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907678673,4.04351,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907679068,1.24269,1609.7,1609.6,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907679373,9.39959,1609.7,1609.6,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907679568,1.24315,1609.1,1609.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744907679771,1.24315,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907679968,8.0802,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907680265,5.356,1609.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907680468,3.88195,1609.7,1609.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744907680672,0.00932401,1609.6,1609.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744907680874,5.91715401,1609.6,1609.2,1.25234401]
["bitfinex-derivatives","ETHF0:USTF0",1744907681075,1.24286,1609.5,1609.4,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744907681376,2.81022401,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744907682177,1.25208401,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907682373,1.24292,1609.4,1609.3,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744907682574,2.73692401,1609.6,1609.4,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744907682575,1.24289,1609.5,1609.4,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744907683073,1.24292,1609.4,1609.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907683283,11.19999401,1609.6,1609.2,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907683473,1.243,1609.3,1609.2,4.46013401]
["bitfinex-derivatives","ETHF0:USTF0",1744907683679,1.24297,1609.4,1609.3,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744907683881,1.2429,1609.5,1609.2,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907684076,3.9638,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744907684377,2.7209,1609.5,1609.2,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907684581,3.96377,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744907685382,2.7209,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744907685681,2.7209,1609.5,1609.2,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907685983,1.24293,1609.4,1609.3,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744907686177,1.24293,1609.4,1609.2,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907686178,3.96379,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744907686568,1.24293,1609.4,1609.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744907686772,3.96377,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744907687477,0.00932401,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744907687775,1.25208401,1609.6,1609.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1744907688181,1.25208401,1609.6,1609.5,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1744907688481,1.25208401,1609.6,1609.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1744907688776,1.24284,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907688981,0.00932401,1609.6,1609.3,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744907689178,1.24286,1609.5,1609.4,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744907689977,1.25208401,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744907690178,0.00932401,1609.6,1609.5,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744907690580,1.25208401,1609.6,1609.5,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744907691082,0.00932401,1609.6,1609.5,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744907691983,0.00932401,1609.6,1609.5,6.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744907692376,2.8375,1610.1,1609.7,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1744907692582,7.12109,1610.2,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907692785,1.24239,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744907692981,8.0454,1610.3,1610.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744907692982,3.93069,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744907693478,1.24238,1610.1,1610.0,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1744907693686,1.24238,1610.1,1610.0,4.12115]
["bitfinex-derivatives","ETHF0:USTF0",1744907693983,1.24238,1610.1,1610.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744907694182,1.24228,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744907694479,1.25151401,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744907694678,1.25151401,1610.4,1610.3,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744907695072,0.00932401,1610.4,1610.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744907695277,0.00932401,1610.4,1610.3,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744907695686,0.00932401,1610.4,1610.3,9.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744907696075,5.346,1610.9,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744907696278,1.24184,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744907696579,6.58782,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744907696778,6.58784,1610.9,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744907696986,1.24184,1610.8,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744907697186,1.24182,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744907697382,1.24184,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907697586,1.24189,1610.8,1610.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1744907697881,1.24191,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907698091,1.24202,1610.6,1610.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744907698686,1.24215,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907698893,1.24213,1610.5,1610.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744907700182,1.24215,1610.4,1610.3,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1744907700588,1.24213,1610.5,1610.4,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744907700981,1.24204,1610.6,1610.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744907701490,6.59794,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744907701686,6.82859,1610.8,1610.4,3.10536]
["bitfinex-derivatives","ETHF0:USTF0",1744907701883,1.25114401,1610.9,1610.7,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744907702079,6.0377,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744907702281,1.24162,1611.1,1611.0,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744907702486,1.24163,1611.1,1611.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744907702788,4.07147,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744907702988,3.2078,1611.3,1610.9,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744907703182,4.44932,1611.3,1610.9,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744907703386,1.24155,1611.2,1611.1,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744907703584,3.21712401,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744907703787,0.00932401,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744907703986,0.01527212,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744907704183,0.01527212,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907704378,3.22307212,1611.7,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744907704580,3.10306,1611.6,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744907704782,1.2414,1611.4,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744907704983,1.24126,1611.6,1611.4,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744907705180,1.24134,1611.5,1611.3,42.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744907705385,4.44908,1611.6,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744907705583,1.25648212,1611.7,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907705792,0.01527212,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744907706091,0.13360089,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907706390,6.44400089,1611.9,1611.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744907706588,3.23610089,1611.9,1611.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744907706784,1.24125,1611.6,1611.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744907706980,1.24131,1611.5,1611.3,47.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744907707190,1.24131,1611.5,1611.4,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1744907707377,1.24127,1611.6,1611.4,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1744907707583,1.2413,1611.5,1611.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744907707784,1.24127,1611.6,1611.4,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1744907707986,1.24119,1611.7,1611.5,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744907708289,0.13360089,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907708586,0.01300426,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907708785,0.01300426,1612.2,1612.1,6.52384]
["bitfinex-derivatives","ETHF0:USTF0",1744907708987,0.01300426,1612.2,1612.1,11.52384]
["bitfinex-derivatives","ETHF0:USTF0",1744907709188,0.01300426,1612.2,1612.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744907709487,1.25376426,1612.2,1612.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744907710185,0.01300426,1612.2,1612.1,3.90694]
["bitfinex-derivatives","ETHF0:USTF0",1744907711290,0.01300426,1612.2,1612.1,8.90694]
["bitfinex-derivatives","ETHF0:USTF0",1744907711687,3.2078,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744907711890,12.21931127,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744907712094,16.43446324,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744907712394,10.13933054,1613.2,1613.1,0.90962873]
["bitfinex-derivatives","ETHF0:USTF0",1744907712583,10.13933054,1613.2,1613.1,9.90159685]
["bitfinex-derivatives","ETHF0:USTF0",1744907712791,20.0742723,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907713298,20.0742723,1613.3,1613.2,40.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907713494,18.4180623,1613.3,1613.2,40.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907713694,12.7116023,1613.3,1613.2,40.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907713989,21.21656917,1613.9,1613.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907714187,26.25439917,1613.9,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907714395,18.11789917,1613.9,1613.3,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744907714589,12.27959917,1613.9,1613.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744907714797,12.27959917,1613.9,1613.8,9.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744907715094,12.27959917,1613.9,1613.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744907715287,12.27959917,1613.9,1613.8,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907715487,12.27959917,1613.9,1613.8,38.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744907715688,12.27959917,1613.9,1613.8,48.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744907716898,12.27959917,1613.9,1613.8,43.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744907717700,12.27959917,1613.9,1613.8,48.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744907718003,12.27959917,1613.9,1613.8,43.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744907718293,13.51904917,1613.9,1613.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907718494,1.23958,1613.8,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1744907718695,3.96098,1613.8,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1744907718900,3.96098,1613.8,1613.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907719098,8.96098,1613.8,1613.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907719394,1.23959,1613.8,1613.6,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1744907719601,2.7214,1613.7,1613.6,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1744907719794,2.7214,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907720003,1.23976,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907720197,1.23984,1613.4,1613.2,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1744907720391,1.23991,1613.3,1613.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1744907720592,1.24002,1613.2,1613.0,4.45720401]
["bitfinex-derivatives","ETHF0:USTF0",1744907720802,4.04292,1613.2,1613.0,4.45720401]
["bitfinex-derivatives","ETHF0:USTF0",1744907720999,1.24007,1613.1,1613.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907721304,4.04297,1613.1,1613.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907721607,4.04297,1613.1,1613.0,4.45726401]
["bitfinex-derivatives","ETHF0:USTF0",1744907721608,2.8029,1613.1,1613.0,4.45726401]
["bitfinex-derivatives","ETHF0:USTF0",1744907721807,4.04297,1613.1,1613.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907722002,9.04297,1613.1,1613.0,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907722299,2.8029,1613.1,1613.0,4.45726401]
["bitfinex-derivatives","ETHF0:USTF0",1744907722500,1.2398,1613.5,1613.3,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744907722703,1.2398,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744907722904,1.23988,1613.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907723108,2.8004,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744907723407,1.23938,1614.0,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744907723704,8.3215,1614.3,1614.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744907724005,4.03565,1614.3,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744907724204,4.03565,1614.3,1614.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744907724604,4.03565,1614.3,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744907724804,2.7965,1614.3,1614.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907725008,2.7965,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744907725509,4.03567,1614.3,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744907725701,2.7965,1614.3,1614.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907725902,1.2393,1614.1,1614.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907726212,1.2393,1614.1,1613.5,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744907726213,3.09845,1614.0,1613.6,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744907726398,1.23951,1613.9,1613.7,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744907726598,3.2078,1614.2,1613.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744907726802,2.7965,1614.3,1613.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744907726803,1.23941,1614.0,1613.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744907727004,2.6992,1613.9,1613.8,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744907727202,1.23953,1613.8,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907727505,1.23961,1613.7,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907727705,5.40891432,1613.9,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907727905,1.23961,1613.7,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728106,5.40891432,1613.9,1613.6,4.45671454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728107,1.23958,1613.8,1613.6,4.45671454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728314,1.23961,1613.7,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728711,6.23961,1613.7,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728919,5.40896432,1613.9,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907728920,3.54977432,1613.9,1613.6,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907729119,2.31025432,1613.9,1613.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744907729307,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907729512,0.00919631,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907729720,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907730025,1.24857631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907730321,1.23945,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907730527,3.09877,1613.9,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907730820,1.23961,1613.7,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907731018,8.334,1613.8,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907731214,2.811,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744907731518,4.05053,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744907731713,7.811,1613.8,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907731915,1.23961,1613.7,1613.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907732216,2.811,1613.8,1613.6,1.24891454]
["bitfinex-derivatives","ETHF0:USTF0",1744907732420,2.811,1613.8,1613.7,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1744907732621,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907732924,0.00919631,1614.0,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907733110,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907733111,1.24860631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907733315,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907733620,1.23946,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744907733822,1.24858631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907734015,1.24861631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907734209,0.00919631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907734416,1.24857631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907735119,1.23946,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744907735422,1.24860631,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744907735920,0.00919631,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1744907736313,3.2078,1615.2,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744907736617,15.22755671,1616.8,1614.0,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1744907736618,3.2078,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907736813,1.23844,1615.3,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744907737017,0.49524688,1615.6,1615.2,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1744907737325,3.2078,1618.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907737514,3.2078,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907737714,6.29949,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907738014,3.2078,1617.2,1616.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744907738211,7.016,1617.1,1617.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907738412,3.09329,1616.7,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907738716,3.09403,1616.4,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907738926,2.87156751,1616.6,1615.0,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744907738927,1.23821,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907739217,3.09442,1616.1,1614.8,86.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744907739218,5.779,1615.7,1615.2,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907739420,3.2078,1615.9,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907739727,0.00929454,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907740019,0.00929454,1615.6,1615.5,0.80933918]
["bitfinex-derivatives","ETHF0:USTF0",1744907740211,3.2078,1616.8,1615.5,12.27133918]
["bitfinex-derivatives","ETHF0:USTF0",1744907740411,0.50553669,1617.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907740412,3.2078,1617.3,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907740619,1.23701,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907740811,1.2371,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907741017,1.2371,1617.0,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744907741219,3.2078,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907741419,1.23717,1616.9,1616.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907741620,1.23712,1617.0,1616.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907741816,1.23731,1616.7,1616.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907742020,4.44511,1616.7,1616.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907742217,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907742426,1.24465796,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907742623,1.24460796,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907742811,0.00699796,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907743124,9.9348,1616.6,1615.9,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1744907743316,3.2078,1616.9,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907743518,1.23727,1616.8,1616.4,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744907743826,1.23746,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907744019,3.2078,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907744216,1.23757,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907744416,1.23761,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907745118,1.23769,1616.2,1616.1,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907745322,1.23799,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907745614,1.23794,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907745817,2.5487,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907746121,2.5487,1616.1,1615.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744907746122,3.2078,1616.6,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907746424,0.00929454,1616.4,1616.1,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907746620,1.23769,1616.2,1616.1,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907746820,1.23769,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907747026,1.23822,1615.5,1615.4,0.77314248]
["bitfinex-derivatives","ETHF0:USTF0",1744907747216,1.23845,1615.2,1615.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744907747417,6.30389,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907747713,3.09696,1614.8,1614.2,11.20376221]
["bitfinex-derivatives","ETHF0:USTF0",1744907747917,3.2078,1614.8,1614.3,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744907748225,1.23907,1614.4,1614.3,2.57109454]
["bitfinex-derivatives","ETHF0:USTF0",1744907748427,4.44687,1614.4,1614.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907748626,1.23907,1614.4,1614.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907749018,1.2393,1614.1,1614.0,7.99596221]
["bitfinex-derivatives","ETHF0:USTF0",1744907749418,6.2393,1614.1,1614.0,7.99596221]
["bitfinex-derivatives","ETHF0:USTF0",1744907750123,16.1731,1614.1,1614.0,0.20052923]
["bitfinex-derivatives","ETHF0:USTF0",1744907750624,4.4471,1614.1,1614.0,0.20052923]
["bitfinex-derivatives","ETHF0:USTF0",1744907751029,1.23938,1614.0,1613.9,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907751218,3.98208,1614.0,1613.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907751413,8.98208,1614.0,1613.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907751613,11.61898,1614.0,1613.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907752224,1.23999,1613.3,1613.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744907752418,1.24,1613.2,1613.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744907752619,1.23998,1613.3,1613.0,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744907752820,2.7427,1613.4,1613.2,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1744907753015,3.2078,1613.9,1613.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744907753220,1.23979,1613.5,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744907753416,0.00929454,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744907753823,0.00929454,1613.6,1613.5,9.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744907754023,3.2078,1614.3,1614.0,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744907754330,1.23929,1614.2,1613.8,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744907754627,13.03323,1614.6,1613.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907754628,1.2392,1614.3,1613.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907754828,1.23924,1614.2,1614.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744907755124,1.24849454,1614.3,1614.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744907755322,1.24849454,1614.3,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744907755323,0.00929454,1614.3,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744907755527,0.00929454,1614.3,1614.2,7.12882]
["bitfinex-derivatives","ETHF0:USTF0",1744907755823,0.00929454,1614.3,1614.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744907756230,1.24844454,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907756532,1.23925,1614.2,1614.0,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744907756831,1.23925,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907757130,1.23922,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907757429,1.24846454,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907757624,3.09825,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907757826,3.2078,1613.8,1613.5,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744907758027,3.2078,1613.8,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744907758227,3.2078,1613.8,1613.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907758527,5.3954,1614.2,1613.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907758528,3.2078,1614.0,1613.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907758831,4.44723,1614.0,1613.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744907759333,1.23946,1613.9,1613.6,35.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744907759631,1.23954,1613.8,1613.6,35.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744907759833,1.23964,1613.7,1613.5,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744907760133,1.23969,1613.6,1613.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1744907760326,5.745,1613.9,1613.4,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1744907760526,1.23976,1613.5,1613.3,1.24917454]
["bitfinex-derivatives","ETHF0:USTF0",1744907760732,1.23984,1613.4,1613.3,6.73829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907761027,6.30669,1613.8,1613.3,6.73829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907761028,3.2078,1613.8,1613.3,6.73829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907761324,1.23942,1614.0,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744907761528,0.00929454,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744907761728,0.00929454,1614.3,1614.2,7.96922]
["bitfinex-derivatives","ETHF0:USTF0",1744907761925,0.00929454,1614.3,1614.2,12.96922]
["bitfinex-derivatives","ETHF0:USTF0",1744907762324,0.00929454,1614.3,1614.2,16.17702]
["bitfinex-derivatives","ETHF0:USTF0",1744907762530,3.2078,1615.2,1614.4,3.09766]
["bitfinex-derivatives","ETHF0:USTF0",1744907762829,3.2078,1615.2,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744907763135,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744907763323,3.2078,1615.6,1614.9,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744907763527,3.2078,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744907763724,3.2078,1615.6,1615.4,7.96828]
["bitfinex-derivatives","ETHF0:USTF0",1744907764129,0.00929454,1615.7,1615.5,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1744907764325,1.23781,1616.1,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744907764527,3.2078,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907764726,3.2078,1615.9,1615.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744907764727,1.23812,1615.7,1615.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744907765135,3.2078,1615.7,1615.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1744907765328,3.2078,1615.7,1615.3,10.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744907765525,3.21709454,1615.7,1615.4,12.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744907765827,0.00929454,1615.7,1615.4,12.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744907766028,0.00929454,1615.7,1615.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1744907766339,3.2078,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907766531,3.2078,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907766736,1.23807,1615.7,1615.6,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744907767131,1.23815,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907767325,1.23822,1615.5,1615.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744907767526,0.00929454,1615.7,1615.3,1.24764454]
["bitfinex-derivatives","ETHF0:USTF0",1744907767840,0.00929454,1615.7,1615.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744907768031,1.23815,1615.6,1615.4,7.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744907768339,0.00929454,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744907768535,0.00929454,1615.7,1615.6,11.17195]
["bitfinex-derivatives","ETHF0:USTF0",1744907769037,3.2078,1616.2,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744907769232,1.2378,1616.1,1616.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744907769433,1.23801,1615.8,1615.6,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744907769637,1.23801,1615.8,1615.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744907769934,1.23828,1615.5,1615.3,4.45544454]
["bitfinex-derivatives","ETHF0:USTF0",1744907770237,1.23809,1615.7,1615.5,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744907770430,1.23809,1615.7,1615.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744907770635,1.23809,1615.7,1615.5,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1744907770833,1.23815,1615.6,1615.4,4.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744907771038,1.23822,1615.5,1615.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744907771435,1.23822,1615.5,1615.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744907771633,1.23822,1615.5,1615.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907771634,5.0,1615.5,1615.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907771832,3.9717,1615.4,1615.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907772238,8.9717,1615.4,1615.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907772935,2.7334,1615.4,1615.3,1.24767454]
["bitfinex-derivatives","ETHF0:USTF0",1744907773133,1.2383,1615.4,1615.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907773435,6.2383,1615.4,1615.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907773832,8.9267,1615.4,1615.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744907775936,3.2078,1614.9,1613.6,12.10735995]
["bitfinex-derivatives","ETHF0:USTF0",1744907776138,4.44697,1614.3,1613.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744907776334,1.23905,1614.5,1614.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744907776539,5.8715,1614.6,1614.0,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744907776839,3.2078,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744907777040,4.44656,1614.8,1614.3,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1744907777245,1.23907,1614.4,1614.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744907777945,1.23901,1614.5,1614.3,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1744907778243,3.2078,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744907778445,3.2078,1614.6,1614.5,6.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744907778945,3.2078,1614.6,1614.5,8.88019]
["bitfinex-derivatives","ETHF0:USTF0",1744907779551,3.2078,1614.6,1614.5,15.66019]
["bitfinex-derivatives","ETHF0:USTF0",1744907780049,4.44671,1614.6,1614.5,14.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744907780236,4.44671,1614.6,1614.5,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744907780441,3.2078,1614.6,1614.5,10.66019]
["bitfinex-derivatives","ETHF0:USTF0",1744907780847,4.44671,1614.6,1614.5,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744907781942,4.44671,1614.6,1614.5,10.66019]
["bitfinex-derivatives","ETHF0:USTF0",1744907781943,3.2078,1614.6,1614.5,10.66019]
["bitfinex-derivatives","ETHF0:USTF0",1744907782144,0.00929454,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744907782444,5.75607,1615.5,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744907782445,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744907782652,1.23854,1615.1,1615.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744907782952,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744907783245,5.7561,1615.5,1615.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744907783246,3.2078,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744907783943,3.2078,1615.4,1615.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744907784148,4.4461,1615.4,1615.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744907784558,1.23838,1615.3,1615.2,6.78929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907784744,4.44615,1615.4,1615.2,6.78929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907785047,4.44615,1615.4,1615.3,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744907785254,3.2078,1615.4,1615.3,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744907785450,3.2078,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744907785646,4.44579,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744907785954,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744907786148,3.2078,1615.8,1615.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1744907786149,4.44584,1615.8,1615.6,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744907786351,4.44584,1615.8,1615.7,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1744907786647,4.44584,1615.8,1615.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1744907786849,1.23807,1615.7,1615.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1744907787047,2.558,1615.7,1615.6,8.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744907787347,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744907787547,3.2078,1615.8,1615.7,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744907787950,3.2078,1616.0,1615.7,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744907788153,1.23797,1615.9,1615.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744907789249,3.91267,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744907789646,2.6747,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744907790347,3.91262,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744907791257,2.6747,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744907791663,3.91262,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744907792250,3.91262,1615.9,1615.7,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1744907792251,1.23799,1615.8,1615.7,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1744907792456,3.2078,1615.4,1614.5,12.10735995]
["bitfinex-derivatives","ETHF0:USTF0",1744907792649,3.2078,1614.7,1614.5,15.31515995]
["bitfinex-derivatives","ETHF0:USTF0",1744907792856,3.2078,1615.1,1614.5,15.31515995]
["bitfinex-derivatives","ETHF0:USTF0",1744907793054,1.23866,1615.0,1614.7,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744907793254,1.23884,1614.7,1614.6,0.77216295]
["bitfinex-derivatives","ETHF0:USTF0",1744907793760,3.21709454,1614.8,1614.5,12.11665449]
["bitfinex-derivatives","ETHF0:USTF0",1744907793952,4.44671,1614.6,1614.5,12.11665449]
["bitfinex-derivatives","ETHF0:USTF0",1744907794463,9.44671,1614.6,1614.5,12.11665449]
["bitfinex-derivatives","ETHF0:USTF0",1744907795161,9.44671,1614.6,1614.5,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907795757,1.2393,1614.1,1614.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744907796066,4.4471,1614.1,1614.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744907796358,3.09913,1613.7,1612.9,17.24101348]
["bitfinex-derivatives","ETHF0:USTF0",1744907796559,4.44785,1613.2,1613.1,0.45769312]
["bitfinex-derivatives","ETHF0:USTF0",1744907796768,1.24007,1613.1,1613.0,15.31515995]
["bitfinex-derivatives","ETHF0:USTF0",1744907797061,1.24007,1613.1,1613.0,12.11665449]
["bitfinex-derivatives","ETHF0:USTF0",1744907797259,3.93677,1613.1,1613.0,12.11665449]
["bitfinex-derivatives","ETHF0:USTF0",1744907797567,1.24014,1613.0,1612.9,16.00087348]
["bitfinex-derivatives","ETHF0:USTF0",1744907797763,5.9045,1613.0,1612.9,16.00087348]
["bitfinex-derivatives","ETHF0:USTF0",1744907798058,3.2078,1613.0,1612.9,24.20867348]
["bitfinex-derivatives","ETHF0:USTF0",1744907798265,3.2078,1613.0,1612.9,19.20867348]
["bitfinex-derivatives","ETHF0:USTF0",1744907798859,3.2078,1613.6,1612.9,24.20867348]
["bitfinex-derivatives","ETHF0:USTF0",1744907799063,3.2078,1613.4,1613.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744907799264,3.2078,1613.4,1613.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744907799462,3.2078,1613.4,1613.0,4.32958546]
["bitfinex-derivatives","ETHF0:USTF0",1744907799755,1.23995,1613.3,1613.0,4.32958546]
["bitfinex-derivatives","ETHF0:USTF0",1744907799959,4.44768,1613.4,1613.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744907800155,4.45697454,1613.4,1613.0,3.08950546]
["bitfinex-derivatives","ETHF0:USTF0",1744907800360,4.45697454,1613.4,1613.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744907800560,3.21709454,1613.4,1613.1,0.50180546]
["bitfinex-derivatives","ETHF0:USTF0",1744907800761,3.21709454,1613.4,1613.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744907800963,3.21709454,1613.4,1613.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1744907801267,3.2078,1613.2,1613.1,8.52487546]
["bitfinex-derivatives","ETHF0:USTF0",1744907801572,3.2078,1613.2,1613.1,7.28480546]
["bitfinex-derivatives","ETHF0:USTF0",1744907801866,3.2078,1613.2,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907802055,3.2078,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907802259,3.2078,1613.2,1612.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744907802461,1.2401,1613.1,1612.9,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744907802662,4.44794,1613.0,1612.9,0.50180546]
["bitfinex-derivatives","ETHF0:USTF0",1744907803162,1.24022,1612.9,1612.8,3.99434454]
["bitfinex-derivatives","ETHF0:USTF0",1744907803463,1.24022,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907803663,4.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907803869,1.24022,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907804161,0.00929454,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744907804367,1.23993,1613.3,1613.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744907804666,3.2078,1613.2,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907804869,3.2078,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744907805262,1.24022,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907805460,4.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907805757,2.7868,1612.9,1612.8,1.24959454]
["bitfinex-derivatives","ETHF0:USTF0",1744907805962,2.7868,1612.9,1612.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744907806561,4.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907807160,2.7868,1612.9,1612.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744907808164,2.7868,1612.9,1612.8,1.24959454]
["bitfinex-derivatives","ETHF0:USTF0",1744907808364,4.02702,1612.9,1612.8,1.24959454]
["bitfinex-derivatives","ETHF0:USTF0",1744907808571,4.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907809267,9.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907810973,9.02702,1612.9,1612.8,1.24959454]
["bitfinex-derivatives","ETHF0:USTF0",1744907811168,4.02702,1612.9,1612.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907811367,3.7858,1612.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907811564,3.2078,1612.0,1611.0,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744907811871,3.2078,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744907812068,2.7639,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907812069,5.9717,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907812367,5.9717,1611.9,1611.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1744907812573,5.9717,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907812866,3.2078,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907813071,0.00929454,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744907813266,2.71528908,1612.0,1611.9,7.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744907813469,3.2078,1612.2,1611.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1744907813670,3.2078,1612.4,1612.2,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744907813865,3.2078,1612.4,1612.1,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744907814065,3.2078,1612.4,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744907814066,4.44843,1612.4,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744907814369,3.2078,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907814765,3.2078,1612.2,1612.1,6.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907814966,3.2078,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907815573,3.2078,1612.2,1612.1,6.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907815771,3.21709454,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744907815973,0.00929454,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744907816267,0.00929454,1612.4,1612.3,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744907816471,3.21709454,1612.4,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907816674,3.21709454,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744907816971,1.24068,1612.3,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907817171,3.21709454,1612.4,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907817372,4.45774454,1612.4,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907817862,2.8066,1612.3,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907818067,4.04728,1612.3,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907818275,2.8066,1612.3,1612.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744907818569,2.8066,1612.3,1612.2,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744907818971,4.04728,1612.3,1612.2,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744907819172,2.8066,1612.3,1612.2,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744907819475,4.04728,1612.3,1612.2,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744907819675,1.2408,1612.2,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744907819878,3.2078,1612.1,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744907820072,3.2078,1612.1,1612.0,4.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744907820573,3.2078,1612.1,1612.0,9.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744907820872,3.2078,1612.1,1612.0,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1744907821071,3.2078,1612.1,1612.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744907821373,4.44864,1612.1,1612.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744907821573,3.2078,1612.1,1612.0,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744907822174,3.2078,1612.1,1612.0,9.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744907822371,3.2078,1612.1,1612.0,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744907823776,3.2078,1612.3,1612.2,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1744907824074,77.42973671,1614.6,1612.2,7.19188231]
["bitfinex-derivatives","ETHF0:USTF0",1744907824272,5.8364,1613.2,1613.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744907824471,7.07642,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907824669,2.6286,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907825067,3.86859,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907825278,3.86859,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907825670,2.6286,1613.2,1613.1,1.9664191]
["bitfinex-derivatives","ETHF0:USTF0",1744907825871,2.6286,1613.2,1613.1,2.42607141]
["bitfinex-derivatives","ETHF0:USTF0",1744907826071,0.00929454,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907826372,1.24920454,1613.3,1613.2,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1744907826577,1.24920454,1613.3,1613.2,2.42603883]
["bitfinex-derivatives","ETHF0:USTF0",1744907826780,0.00929454,1613.3,1613.2,2.42603883]
["bitfinex-derivatives","ETHF0:USTF0",1744907827575,0.00929454,1613.3,1613.2,2.42571681]
["bitfinex-derivatives","ETHF0:USTF0",1744907827774,0.00929454,1613.3,1613.2,11.40311935]
["bitfinex-derivatives","ETHF0:USTF0",1744907828172,0.00929454,1613.3,1613.2,10.63351681]
["bitfinex-derivatives","ETHF0:USTF0",1744907828373,0.00929454,1613.3,1613.2,7.42571681]
["bitfinex-derivatives","ETHF0:USTF0",1744907828573,4.45700454,1613.3,1613.2,0.7263491]
["bitfinex-derivatives","ETHF0:USTF0",1744907828774,9.45700454,1613.3,1613.2,0.7263491]
["bitfinex-derivatives","ETHF0:USTF0",1744907829174,1.24007,1613.1,1613.0,1.24942454]
["bitfinex-derivatives","ETHF0:USTF0",1744907829382,1.24007,1613.1,1613.0,1.70940345]
["bitfinex-derivatives","ETHF0:USTF0",1744907829571,3.89566,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907829774,3.89566,1613.2,1613.0,0.46926579]
["bitfinex-derivatives","ETHF0:USTF0",1744907829775,1.24007,1613.1,1613.0,1.24937454]
["bitfinex-derivatives","ETHF0:USTF0",1744907830080,2.5598,1613.1,1613.0,2.43626604]
["bitfinex-derivatives","ETHF0:USTF0",1744907830279,1.24923454,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744907830479,1.24005,1613.2,1613.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744907830783,1.24005,1613.2,1613.0,3.45340167]
["bitfinex-derivatives","ETHF0:USTF0",1744907830784,1.24007,1613.1,1613.0,2.72649454]
["bitfinex-derivatives","ETHF0:USTF0",1744907830983,1.24005,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907831183,3.79984,1613.2,1613.0,2.72649454]
["bitfinex-derivatives","ETHF0:USTF0",1744907831483,0.00929454,1613.3,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907831677,0.00929454,1613.3,1613.1,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744907831878,1.24007,1613.1,1613.0,7.17438454]
["bitfinex-derivatives","ETHF0:USTF0",1744907832081,3.79987,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744907832683,7.5598,1613.2,1612.5,3.49015589]
["bitfinex-derivatives","ETHF0:USTF0",1744907832886,1.24045,1612.7,1612.6,0.46029185]
["bitfinex-derivatives","ETHF0:USTF0",1744907833186,1.24045,1612.7,1612.6,0.72761606]
["bitfinex-derivatives","ETHF0:USTF0",1744907833985,1.24053,1612.5,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744907834181,1.24068,1612.4,1612.2,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744907834376,3.95308,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907834982,8.95308,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907835178,3.95308,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907835378,3.95308,1612.4,1612.3,1.24997454]
["bitfinex-derivatives","ETHF0:USTF0",1744907835579,3.95308,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907836588,2.7124,1612.4,1612.3,1.24997454]
["bitfinex-derivatives","ETHF0:USTF0",1744907836787,3.95301,1612.4,1612.3,1.24997454]
["bitfinex-derivatives","ETHF0:USTF0",1744907837089,3.95301,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907837481,8.95301,1612.4,1612.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907837781,8.95301,1612.4,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907837782,5.81394,1612.4,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907837983,3.2078,1612.3,1611.9,3.1644912]
["bitfinex-derivatives","ETHF0:USTF0",1744907838184,2.784,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907838585,3.2078,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744907838789,3.2078,1612.3,1612.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744907838790,1.24076,1612.2,1612.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744907838985,4.05969,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907839890,4.05966,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907840185,2.8189,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907840582,4.05966,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744907841289,1.24084,1612.1,1612.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907841482,7.26754,1612.1,1612.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907841678,1.24133,1611.5,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744907841888,1.24133,1611.5,1611.4,1.70231876]
["bitfinex-derivatives","ETHF0:USTF0",1744907842083,1.2414,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744907842386,2.7804,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744907842786,4.02178,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744907842990,1.24145,1611.3,1611.2,0.10829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907843190,4.02185,1611.3,1611.2,1.34982454]
["bitfinex-derivatives","ETHF0:USTF0",1744907843792,2.7804,1611.3,1611.2,1.34982454]
["bitfinex-derivatives","ETHF0:USTF0",1744907843994,3.2078,1611.4,1611.2,1.34982454]
["bitfinex-derivatives","ETHF0:USTF0",1744907843995,3.2078,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744907844179,0.00929454,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907846388,0.00929454,1611.5,1611.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907846586,2.8207,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744907846785,3.2078,1612.0,1611.8,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744907846992,2.8207,1611.9,1611.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744907847185,1.24122,1611.6,1611.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744907847383,1.24122,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907847981,4.05702,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907848486,2.8158,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907848693,3.21709454,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744907849386,5.8659,1612.2,1611.6,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744907849586,1.24094,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744907849789,2.8158,1612.1,1611.6,12.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744907850093,2.8158,1611.9,1611.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744907850890,0.00929454,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744907852790,2.60929454,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744907852986,3.85020454,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744907853692,8.91943454,1612.0,1611.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744907853889,8.91943454,1612.0,1611.7,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744907854097,1.24103,1611.9,1611.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1744907854394,1.24103,1611.9,1611.7,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1744907854395,1.24112,1611.8,1611.7,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1744907854987,1.24114,1611.7,1611.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744907855187,2.624,1611.7,1611.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744907855595,3.86514,1611.7,1611.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744907856292,1.24138,1611.5,1611.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744907856686,3.86538,1611.5,1611.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744907857394,1.24141,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907857694,3.95101,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907858096,2.7096,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907858287,3.95098,1611.4,1611.3,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1744907858488,2.7096,1611.4,1611.3,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1744907859494,3.95098,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907859691,2.7096,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907860089,3.95098,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907860393,2.7096,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907860593,3.95098,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907860796,1.24145,1611.3,1611.2,1.34976454]
["bitfinex-derivatives","ETHF0:USTF0",1744907860993,1.24143,1611.4,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744907861295,1.24142,1611.4,1611.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907861498,1.24134,1611.5,1611.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907861792,2.8165,1611.5,1611.2,9.52375454]
["bitfinex-derivatives","ETHF0:USTF0",1744907862001,4.05789,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907862197,1.24144,1611.4,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744907862499,4.05794,1611.4,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744907863196,2.8165,1611.4,1611.2,0.10829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907863396,1.24145,1611.3,1611.2,1.34976454]
["bitfinex-derivatives","ETHF0:USTF0",1744907863595,1.24145,1611.3,1611.2,0.10829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907863902,4.44925,1611.3,1611.2,1.34982454]
["bitfinex-derivatives","ETHF0:USTF0",1744907864395,4.44925,1611.3,1611.2,0.10829454]
["bitfinex-derivatives","ETHF0:USTF0",1744907864602,4.44925,1611.3,1610.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744907864603,3.1039,1611.2,1610.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744907864801,1.24172,1611.0,1610.9,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744907865299,3.28162,1611.0,1610.9,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744907866303,2.0399,1611.0,1610.9,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744907866702,3.21709454,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744907867006,0.00929454,1611.1,1611.0,3.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744907867204,0.00929454,1611.1,1611.0,3.7302348]
["bitfinex-derivatives","ETHF0:USTF0",1744907867609,0.00929454,1611.1,1611.0,8.7302348]
["bitfinex-derivatives","ETHF0:USTF0",1744907868107,0.00929454,1611.1,1611.0,8.73031328]
["bitfinex-derivatives","ETHF0:USTF0",1744907868406,0.00929454,1611.1,1611.0,42.73031328]
["bitfinex-derivatives","ETHF0:USTF0",1744907868598,0.00929454,1611.1,1611.0,3.73031328]
["bitfinex-derivatives","ETHF0:USTF0",1744907869106,0.00929454,1611.1,1611.0,6.93811328]
["bitfinex-derivatives","ETHF0:USTF0",1744907869511,0.00929454,1611.1,1611.0,11.93811328]
["bitfinex-derivatives","ETHF0:USTF0",1744907869713,0.00929454,1611.1,1611.0,11.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744907869914,0.00929454,1611.1,1611.0,11.93826359]
["bitfinex-derivatives","ETHF0:USTF0",1744907870114,0.00929454,1611.1,1611.0,6.93826359]
["bitfinex-derivatives","ETHF0:USTF0",1744907870804,0.00929454,1611.1,1611.0,4.91176359]
["bitfinex-derivatives","ETHF0:USTF0",1744907871206,0.00929454,1611.1,1611.0,6.98466359]
["bitfinex-derivatives","ETHF0:USTF0",1744907871406,2.00899454,1611.1,1611.0,6.98466359]
["bitfinex-derivatives","ETHF0:USTF0",1744907871602,3.25060454,1611.1,1611.0,4.91206865]
["bitfinex-derivatives","ETHF0:USTF0",1744907871817,2.00899454,1611.1,1611.0,4.91206865]
["bitfinex-derivatives","ETHF0:USTF0",1744907872712,0.00929454,1611.1,1611.0,4.91206865]
["bitfinex-derivatives","ETHF0:USTF0",1744907872914,0.00929454,1611.1,1611.0,7.04166865]
["bitfinex-derivatives","ETHF0:USTF0",1744907873313,2.10269454,1611.1,1611.0,7.04166865]
["bitfinex-derivatives","ETHF0:USTF0",1744907873511,3.34430454,1611.1,1611.0,4.91206865]
["bitfinex-derivatives","ETHF0:USTF0",1744907873708,3.34430454,1611.1,1611.0,0.46258865]
["bitfinex-derivatives","ETHF0:USTF0",1744907874015,3.34430454,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744907874316,3.34430454,1611.1,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744907874317,1.24176,1611.0,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744907874516,3.33516,1611.0,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744907878424,1.24176,1610.9,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907878724,3.25176,1610.9,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907878932,3.25176,1610.9,1610.8,1.25113454]
["bitfinex-derivatives","ETHF0:USTF0",1744907879235,1.24207,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907879529,1.24207,1610.6,1610.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1744907879927,3.2078,1611.0,1610.5,5.46210333]
["bitfinex-derivatives","ETHF0:USTF0",1744907880135,3.25172,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744907880325,2.01,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744907880522,6.31133,1611.4,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744907880523,3.2078,1611.7,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907880826,2.01,1611.5,1611.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907881428,1.24153,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907881632,1.24147,1611.3,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744907881929,1.24141,1611.4,1611.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744907882138,1.25058454,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744907882326,1.2414,1611.4,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744907882636,3.21716,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744907883630,1.9758,1611.5,1611.4,1.70351907]
["bitfinex-derivatives","ETHF0:USTF0",1744907884529,1.24161,1611.1,1611.0,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744907884835,1.24176,1610.9,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907885040,1.24176,1610.9,1610.8,0.47198937]
["bitfinex-derivatives","ETHF0:USTF0",1744907885234,3.36254,1611.0,1610.8,0.47198937]
["bitfinex-derivatives","ETHF0:USTF0",1744907885437,3.36254,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744907885735,3.36254,1611.0,1610.9,1.70448098]
["bitfinex-derivatives","ETHF0:USTF0",1744907886424,3.36254,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744907887731,3.36254,1611.0,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907887732,1.24176,1610.9,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907887935,2.102,1610.9,1610.8,1.7139871]
["bitfinex-derivatives","ETHF0:USTF0",1744907888136,1.24166,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744907888337,1.24176,1610.9,1610.8,1.25111454]
["bitfinex-derivatives","ETHF0:USTF0",1744907888633,1.24176,1610.9,1610.8,1.71394752]
["bitfinex-derivatives","ETHF0:USTF0",1744907888835,1.24176,1610.9,1610.8,0.47212752]
["bitfinex-derivatives","ETHF0:USTF0",1744907889236,1.24176,1610.9,1610.8,0.47211446]
["bitfinex-derivatives","ETHF0:USTF0",1744907889436,1.24176,1610.9,1610.8,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907889836,1.24176,1610.9,1610.2,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744907889837,3.10496,1610.7,1610.1,7.94281932]
["bitfinex-derivatives","ETHF0:USTF0",1744907890138,1.24222,1610.3,1610.2,0.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1744907890332,2.102,1610.6,1610.2,0.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1744907890533,1.24205,1610.6,1610.3,1.70519905]
["bitfinex-derivatives","ETHF0:USTF0",1744907890834,3.1046,1610.8,1610.4,0.46289338]
["bitfinex-derivatives","ETHF0:USTF0",1744907891028,3.3365,1610.5,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744907891933,1.24215,1610.4,1610.3,1.25144454]
["bitfinex-derivatives","ETHF0:USTF0",1744907892134,3.33655,1610.4,1610.3,1.71418204]
["bitfinex-derivatives","ETHF0:USTF0",1744907892336,0.00929454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907892534,2.10369454,1610.6,1610.4,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744907892735,2.10369454,1610.6,1610.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744907893041,1.24215,1610.5,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744907893841,1.24215,1610.4,1610.3,4.45929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907894137,3.31765,1610.4,1610.3,4.45929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907894537,3.31765,1610.4,1610.3,1.25149454]
["bitfinex-derivatives","ETHF0:USTF0",1744907894730,3.31765,1610.4,1610.3,4.45929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907895445,3.31765,1610.4,1610.3,1.25149454]
["bitfinex-derivatives","ETHF0:USTF0",1744907895739,0.00929454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907895934,2.08479454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907896233,3.32678454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907896740,1.24211,1610.5,1610.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744907896941,3.30011,1610.5,1610.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744907897136,1.24215,1610.4,1610.3,6.50938454]
["bitfinex-derivatives","ETHF0:USTF0",1744907897342,3.30015,1610.4,1610.3,1.25148454]
["bitfinex-derivatives","ETHF0:USTF0",1744907897735,0.00929454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907897934,1.24214,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744907898528,1.24215,1610.4,1610.3,1.25145454]
["bitfinex-derivatives","ETHF0:USTF0",1744907899137,1.24215,1610.4,1610.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907899543,4.44995,1610.4,1610.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907899730,6.42255,1610.4,1610.3,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907899932,1.2423,1610.2,1610.1,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744907900437,1.24229,1610.3,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744907900642,1.24229,1610.3,1610.1,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744907900643,1.9726,1610.3,1610.1,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744907900842,1.9726,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744907901336,5.46021,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744907901542,7.43281,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744907901743,3.21467,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744907902443,0.00929454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907902631,1.98189454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907902837,3.22388454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907903037,1.98189454,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907903242,0.00929454,1610.6,1610.5,6.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744907903543,0.00929454,1610.6,1610.5,9.44987]
["bitfinex-derivatives","ETHF0:USTF0",1744907903841,0.00929454,1610.6,1610.5,9.91062953]
["bitfinex-derivatives","ETHF0:USTF0",1744907904037,0.00929454,1610.6,1610.5,8.81782953]
["bitfinex-derivatives","ETHF0:USTF0",1744907904229,0.00929454,1610.6,1610.5,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1744907904433,1.24207,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744907904640,3.30847,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744907905040,1.24215,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744907905243,2.0664,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744907905444,3.30855,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744907905646,2.0664,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744907905948,2.0664,1610.4,1610.3,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744907906248,2.0664,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744907906545,3.30855,1610.4,1610.3,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744907906842,3.30855,1610.4,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744907907143,2.0664,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744907907344,3.30855,1610.4,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744907907642,2.0664,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744907907838,7.0664,1610.4,1610.0,3.21709454]
["bitfinex-derivatives","ETHF0:USTF0",1744907908042,1.24231,1610.3,1610.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744907908342,3.33301,1610.3,1610.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744907908548,1.24237,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907908847,3.33307,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744907909747,1.24238,1610.1,1610.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907909945,3.24178,1610.1,1610.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907910749,3.24178,1610.1,1610.0,1.25174454]
["bitfinex-derivatives","ETHF0:USTF0",1744907911041,8.24178,1610.1,1610.0,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1744907911249,1.2426,1609.9,1609.8,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744907911947,1.24253,1610.0,1609.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744907912247,1.24258,1609.9,1609.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744907912443,1.24258,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907912642,1.24258,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907913144,3.31408,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907914443,1.24252,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907915140,1.24253,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907915444,1.24253,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907916452,3.37151,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744907917047,1.24253,1609.9,1609.8,1.24875637]
["bitfinex-derivatives","ETHF0:USTF0",1744907917248,3.37153,1609.9,1609.8,1.24875637]
["bitfinex-derivatives","ETHF0:USTF0",1744907917747,3.37153,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907917943,3.37153,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907919848,3.37153,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907920052,3.37153,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907920649,3.37153,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907920850,3.37153,1609.9,1609.8,1.24880637]
["bitfinex-derivatives","ETHF0:USTF0",1744907921850,3.37153,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907922151,6.57933,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907922349,12.36133,1609.9,1609.8,0.00619637]
["bitfinex-derivatives","ETHF0:USTF0",1744907922550,1.24284,1609.5,1609.4,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1744907922750,1.24284,1609.5,1609.4,7.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1744907922947,3.1073,1609.4,1609.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907923152,3.1073,1609.4,1609.1,0.46251975]
["bitfinex-derivatives","ETHF0:USTF0",1744907923153,4.45087,1609.2,1609.1,0.46251975]
["bitfinex-derivatives","ETHF0:USTF0",1744907923339,4.45087,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907923340,3.2078,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907923747,4.45087,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907924141,1.24315,1609.1,1609.0,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1744907924349,3.2078,1609.2,1608.8,11.47039915]
["bitfinex-derivatives","ETHF0:USTF0",1744907924552,0.00929454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907925154,1.24307,1609.2,1609.1,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744907925348,1.24315,1609.1,1609.0,3.78588215]
["bitfinex-derivatives","ETHF0:USTF0",1744907925547,1.24315,1609.1,1609.0,3.32406]
["bitfinex-derivatives","ETHF0:USTF0",1744907925746,1.24315,1609.1,1609.0,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744907925944,5.09971454,1609.3,1608.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744907925945,3.2078,1609.2,1608.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744907926256,3.22613,1609.0,1608.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744907926456,1.9829,1609.0,1608.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744907926858,1.9829,1609.0,1608.8,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744907927155,1.24344,1608.8,1608.7,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744907927354,1.24346,1608.7,1608.6,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1744907927549,3.21816,1608.7,1608.6,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1744907927749,1.9747,1608.7,1608.6,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1744907927949,1.24333,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744907928157,0.00929454,1609.3,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907928359,3.2078,1609.0,1608.5,3.64282156]
["bitfinex-derivatives","ETHF0:USTF0",1744907928649,1.24318,1609.1,1609.0,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744907928852,1.98399454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907929055,1.2431,1609.2,1609.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744907929358,4.4509,1609.2,1609.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744907929750,1.2431,1609.2,1609.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744907930158,3.22703454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907930750,1.98399454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907930952,0.00929454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907931347,1.25229454,1609.3,1609.2,3.32657]
["bitfinex-derivatives","ETHF0:USTF0",1744907931544,1.24307,1609.2,1609.1,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744907931958,1.24329,1609.0,1608.9,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744907932255,1.24346,1608.7,1608.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744907932462,3.31205,1608.9,1608.5,34.46108699]
["bitfinex-derivatives","ETHF0:USTF0",1744907932758,4.45109,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907932950,6.51979,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907933353,1.2433,1608.9,1608.8,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744907933555,1.9948,1608.9,1608.8,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744907933857,3.2381,1608.9,1608.8,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1744907934256,1.24343,1608.8,1608.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744907934557,1.9948,1608.8,1608.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744907934756,4.45108,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907934966,6.44588,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907936461,5.2026,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907937059,1.9948,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744907937258,3.2078,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907937557,3.30957,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907937754,2.0665,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907938862,3.30957,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907939064,2.0665,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907939464,0.00929454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907939763,3.16409454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907940164,3.16409454,1609.3,1609.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744907940466,1.24326,1609.0,1608.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744907940865,1.24335,1608.9,1608.8,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744907941063,3.2078,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744907941257,1.9118,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744907941458,3.21709454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907942160,1.24307,1609.2,1609.1,3.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744907942362,3.21709454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907943264,4.46009454,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907943568,6.21654,1608.9,1608.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744907943759,4.45155,1608.4,1608.3,0.46257255]
["bitfinex-derivatives","ETHF0:USTF0",1744907943961,3.2078,1608.4,1608.1,7.94281932]
["bitfinex-derivatives","ETHF0:USTF0",1744907944160,3.2078,1608.2,1608.1,7.94281932]
["bitfinex-derivatives","ETHF0:USTF0",1744907944663,4.45165,1608.2,1608.1,7.94281932]
["bitfinex-derivatives","ETHF0:USTF0",1744907944864,0.00932401,1608.4,1608.1,13.37670418]
["bitfinex-derivatives","ETHF0:USTF0",1744907945170,3.2078,1608.7,1608.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744907945362,3.2078,1608.7,1608.3,35.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744907945560,1.24361,1608.5,1608.3,35.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744907945761,6.31663,1608.7,1608.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907945961,1.24369,1608.4,1608.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1744907946165,1.24369,1608.4,1608.3,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907946469,1.24369,1608.4,1608.3,1.25309401]
["bitfinex-derivatives","ETHF0:USTF0",1744907946767,1.24369,1608.4,1608.3,1.25303401]
["bitfinex-derivatives","ETHF0:USTF0",1744907946971,1.24369,1608.4,1608.3,4.46083401]
["bitfinex-derivatives","ETHF0:USTF0",1744907947371,1.24355,1608.6,1608.5,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744907947665,0.00932401,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907947860,0.00932401,1608.7,1608.6,0.43340073]
["bitfinex-derivatives","ETHF0:USTF0",1744907948061,1.24361,1608.5,1608.4,3.31165]
["bitfinex-derivatives","ETHF0:USTF0",1744907948660,1.24361,1608.5,1608.4,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1744907948866,0.00932401,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744907949067,0.00932401,1608.7,1608.6,4.8849287]
["bitfinex-derivatives","ETHF0:USTF0",1744907949365,4.45078,1609.4,1608.9,3.10826]
["bitfinex-derivatives","ETHF0:USTF0",1744907949566,6.31491,1609.5,1609.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744907949771,1.24302,1609.3,1609.2,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744907950164,1.24298,1609.4,1609.3,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744907950461,1.243,1609.3,1609.2,3.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744907950666,0.00932401,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907950863,0.00932401,1609.4,1609.3,1.67629076]
["bitfinex-derivatives","ETHF0:USTF0",1744907951064,0.00932401,1609.4,1609.3,1.67649605]
["bitfinex-derivatives","ETHF0:USTF0",1744907951269,0.00932401,1609.4,1609.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907951465,1.24307,1609.2,1609.1,1.25245401]
["bitfinex-derivatives","ETHF0:USTF0",1744907951663,1.25229401,1609.4,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907952070,1.25229401,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907952270,1.25229401,1609.4,1609.2,3.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744907952460,0.00932401,1609.4,1609.2,3.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744907952664,1.243,1609.3,1609.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744907952865,1.24305,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744907953069,1.25229401,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907953270,0.00932401,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907953871,1.25224401,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744907954073,1.243,1609.3,1609.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744907954473,1.24307,1609.2,1609.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907954670,3.34807,1609.2,1609.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907954868,8.34807,1609.2,1609.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907955166,1.24338,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907955374,1.24354,1608.6,1608.5,3.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744907955571,1.24354,1608.6,1608.5,3.75923833]
["bitfinex-derivatives","ETHF0:USTF0",1744907956063,1.24354,1608.6,1608.5,0.43415833]
["bitfinex-derivatives","ETHF0:USTF0",1744907956263,1.24369,1608.4,1608.3,10.02431932]
["bitfinex-derivatives","ETHF0:USTF0",1744907956477,1.24346,1608.7,1608.6,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744907956775,0.00932401,1608.5,1608.4,6.54231401]
["bitfinex-derivatives","ETHF0:USTF0",1744907956976,0.00932401,1608.5,1608.4,12.67856996]
["bitfinex-derivatives","ETHF0:USTF0",1744907957176,1.25293401,1608.5,1608.4,8.91912401]
["bitfinex-derivatives","ETHF0:USTF0",1744907957977,1.25293401,1608.5,1608.4,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907958380,1.25293401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907958879,3.33033401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907959267,8.33033401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907960077,3.33033401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907961373,3.33033401,1608.5,1608.4,1.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1744907961571,3.33033401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907962481,3.33033401,1608.5,1608.4,1.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1744907964582,0.00932401,1608.5,1608.4,9.46081401]
["bitfinex-derivatives","ETHF0:USTF0",1744907965273,0.00932401,1608.5,1608.4,9.89446345]
["bitfinex-derivatives","ETHF0:USTF0",1744907965473,0.00932401,1608.5,1608.4,9.46081401]
["bitfinex-derivatives","ETHF0:USTF0",1744907965680,2.05682401,1608.5,1608.4,9.46081401]
["bitfinex-derivatives","ETHF0:USTF0",1744907965981,3.30043401,1608.5,1608.4,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744907966176,8.30043401,1608.5,1608.4,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907966772,6.2186,1608.4,1607.9,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744907967075,1.24408,1608.0,1607.9,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744907967275,1.24406,1608.0,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744907967475,1.24415,1607.8,1607.7,38.45197]
["bitfinex-derivatives","ETHF0:USTF0",1744907967980,1.24415,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907968177,1.24431,1607.6,1607.5,16.84567932]
["bitfinex-derivatives","ETHF0:USTF0",1744907968374,2.0938,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744907968576,8.9108,1608.1,1607.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744907968778,1.2441,1607.9,1607.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744907969079,3.33786,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907969880,2.0938,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744907970176,12.03017401,1608.5,1607.9,6.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744907970383,1.24392,1608.1,1608.0,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1744907970584,3.26921,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744907971081,2.0253,1608.2,1608.0,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744907971290,3.2692,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744907971680,1.244,1608.0,1607.9,6.59091]
["bitfinex-derivatives","ETHF0:USTF0",1744907971881,1.24399,1608.1,1608.0,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744907972082,1.24398,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744907972582,1.244,1608.0,1607.9,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1744907972781,1.24418,1607.8,1607.7,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744907972983,3.26942,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907973183,2.0253,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744907973487,3.26938,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744907973680,2.0253,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744907974081,3.26938,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744907974280,2.0253,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744907974482,3.26938,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907974882,2.0253,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907975076,3.26938,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744907975283,1.24426,1607.7,1607.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744907975482,1.24422,1607.8,1607.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744907975685,3.24232,1607.8,1607.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744907976189,1.24485,1606.9,1606.8,16.00087348]
["bitfinex-derivatives","ETHF0:USTF0",1744907976482,6.9981,1607.8,1606.8,19.20867348]
["bitfinex-derivatives","ETHF0:USTF0",1744907976483,3.2078,1607.4,1606.8,19.20867348]
["bitfinex-derivatives","ETHF0:USTF0",1744907976689,2.1269,1607.4,1606.9,6.75381732]
["bitfinex-derivatives","ETHF0:USTF0",1744907976988,2.1269,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744907977281,2.1269,1607.4,1607.2,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744907977483,2.1269,1607.4,1607.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744907978085,2.1269,1607.4,1607.3,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1744907978278,2.1269,1607.4,1607.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744907978279,1.24446,1607.4,1607.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744907978483,3.37136,1607.4,1607.2,5.98532401]
["bitfinex-derivatives","ETHF0:USTF0",1744907978779,5.3347,1607.4,1607.2,5.98532401]
["bitfinex-derivatives","ETHF0:USTF0",1744907978985,1.24454,1607.3,1607.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907979278,6.57924,1607.3,1607.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907979984,11.57924,1607.3,1607.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907980581,6.57924,1607.3,1607.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907980792,11.57924,1607.3,1607.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744907980984,1.24493,1606.8,1606.7,8.00605323]
["bitfinex-derivatives","ETHF0:USTF0",1744907981388,4.45273,1606.8,1606.7,8.00605323]
["bitfinex-derivatives","ETHF0:USTF0",1744907981582,9.45273,1606.8,1606.7,4.78893323]
["bitfinex-derivatives","ETHF0:USTF0",1744907981983,11.48563,1606.8,1606.7,4.78893323]
["bitfinex-derivatives","ETHF0:USTF0",1744907982189,1.24528,1606.4,1606.2,10.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744907982391,3.32872,1606.3,1606.2,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744907982585,3.32872,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907982892,3.32872,1606.3,1606.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744907982893,1.24545,1606.2,1606.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744907983084,3.32885,1606.2,1606.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744907983285,3.32885,1606.2,1606.1,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744907983487,3.32885,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907983696,1.2455,1606.1,1605.8,8.19873367]
["bitfinex-derivatives","ETHF0:USTF0",1744907983887,2.0834,1606.0,1605.9,3.01878]
["bitfinex-derivatives","ETHF0:USTF0",1744907984197,1.2454,1606.2,1605.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744907984491,1.24539,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907984693,1.24534,1606.3,1605.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744907984993,1.24568,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907985181,3.2078,1606.3,1605.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1744907985382,7.37112401,1606.5,1605.7,11.57734885]
["bitfinex-derivatives","ETHF0:USTF0",1744907985582,2.055,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907986391,2.055,1606.3,1606.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744907986590,3.30032,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907986786,2.055,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907987291,2.055,1606.3,1606.2,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1744907988699,0.00932401,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744907989396,0.00932401,1606.5,1606.4,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744907989694,0.00932401,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744907989695,3.36904401,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744907989889,2.12382401,1606.5,1606.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744907990191,1.24538,1606.3,1606.1,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744907990394,1.24547,1606.1,1606.0,7.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744907990589,2.1145,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744907991490,3.35989,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907991689,1.24547,1606.1,1606.0,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744907991889,2.0165,1606.1,1606.0,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744907992099,2.0165,1606.1,1606.0,3.01871]
["bitfinex-derivatives","ETHF0:USTF0",1744907992295,3.3631,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744907992503,3.26187,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907992798,2.0165,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907992999,1.24543,1606.2,1606.1,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744907993200,3.26187,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907994291,5.2243,1606.3,1605.9,6.32182]
["bitfinex-derivatives","ETHF0:USTF0",1744907994604,3.26182,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744907994802,3.11349,1606.2,1605.4,0.10835265]
["bitfinex-derivatives","ETHF0:USTF0",1744907994992,3.2078,1605.6,1604.8,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744907995196,1.2464,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744907995398,1.24656,1604.7,1604.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744907995691,3.2078,1605.3,1604.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744907995897,6.45017401,1605.4,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744907996099,6.45017401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744907996404,1.24612,1605.3,1605.1,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744907996601,5.20412401,1605.4,1605.0,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744907996602,3.2332,1605.2,1605.0,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744907996898,1.987,1605.2,1605.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744907997091,1.24625,1605.1,1604.9,7.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744907997297,1.987,1605.0,1604.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744907997496,3.23333,1605.0,1604.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744907997997,3.23333,1605.0,1604.9,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744907998199,1.24663,1604.7,1604.5,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744907998397,1.9758,1604.6,1604.5,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744907998804,1.9758,1604.6,1604.3,21.98287348]
["bitfinex-derivatives","ETHF0:USTF0",1744907999010,1.9758,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744907999307,4.1013,1604.9,1604.4,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1744907999498,1.9758,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908000107,0.36499231,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908000609,0.36499231,1604.8,1604.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744908000812,1.61152231,1604.8,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908001109,1.24662,1604.7,1604.5,3.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744908001304,1.24657,1604.7,1604.5,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908001606,3.2078,1605.0,1604.5,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744908001805,5.2104,1605.2,1605.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744908002005,5.2104,1605.2,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744908002199,1.2464,1604.9,1604.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744908002509,5.2104,1605.2,1604.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744908002510,1.24654,1604.8,1604.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744908002707,1.24646,1604.9,1604.5,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1744908002910,3.2078,1605.0,1604.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744908003208,1.24654,1604.8,1604.6,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744908003411,4.45434,1604.8,1604.6,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744908003611,2.1593,1604.7,1604.6,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744908003809,3.40591,1604.7,1604.5,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1744908004008,1.24664,1604.6,1604.5,7.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744908004310,2.1593,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908005011,3.2078,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908005207,3.2078,1605.0,1604.7,7.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744908005408,1.9463,1605.3,1605.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744908005607,3.19243,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744908005908,1.9463,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744908006209,1.9463,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908006406,4.1056,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908006601,5.35169,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908006805,4.1056,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908007004,5.35169,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908007213,8.55949,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908007414,8.55949,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908007712,13.55949,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908008413,8.55949,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908009014,13.55949,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908010011,8.55949,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908010217,8.55949,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908010606,3.40539,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908010806,5.3671,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908011211,6.61319,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908011713,5.3671,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908011922,2.1593,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908012119,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908012315,0.00932401,1605.4,1605.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1744908012617,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908013013,2.09722401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908013209,1.24609,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908013415,4.45389,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908013911,1.24609,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908014115,4.45389,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908014318,4.45389,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908014618,4.45389,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908014921,4.45389,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908015218,4.45389,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908015514,2.09722401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908015718,2.09722401,1605.4,1605.3,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744908017122,2.09722401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908018124,2.09722401,1605.4,1605.3,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744908018623,2.09722401,1605.4,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908018921,4.45389,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908019617,4.45389,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908019817,1.24609,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908020026,2.09722401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908020224,2.09722401,1605.4,1605.3,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1744908020522,2.09722401,1605.4,1605.3,3.76641201]
["bitfinex-derivatives","ETHF0:USTF0",1744908021024,2.09722401,1605.4,1605.3,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1744908021222,2.09722401,1605.4,1605.3,3.76638301]
["bitfinex-derivatives","ETHF0:USTF0",1744908021418,3.34330401,1605.4,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908021720,4.45389,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908021924,6.45809,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908022126,6.45809,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908022625,5.212,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908023222,2.0042,1605.3,1605.2,1.78198039]
["bitfinex-derivatives","ETHF0:USTF0",1744908023423,6.45809,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908024226,6.45809,1605.3,1605.2,0.53706762]
["bitfinex-derivatives","ETHF0:USTF0",1744908025319,6.45809,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908025525,6.45809,1605.3,1605.2,1.78330718]
["bitfinex-derivatives","ETHF0:USTF0",1744908027127,2.0042,1605.3,1605.2,1.78330718]
["bitfinex-derivatives","ETHF0:USTF0",1744908027320,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908027520,1.25533401,1605.4,1605.3,0.43813718]
["bitfinex-derivatives","ETHF0:USTF0",1744908027724,3.15013401,1605.4,1605.3,0.43813718]
["bitfinex-derivatives","ETHF0:USTF0",1744908028627,1.24609,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908028831,6.42059,1605.3,1605.2,0.53712986]
["bitfinex-derivatives","ETHF0:USTF0",1744908030126,6.42059,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908032027,6.42059,1605.3,1605.2,0.53740892]
["bitfinex-derivatives","ETHF0:USTF0",1744908032231,6.42059,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908032630,6.42059,1605.3,1605.2,0.53748814]
["bitfinex-derivatives","ETHF0:USTF0",1744908032929,6.42059,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908035128,6.42059,1605.3,1605.2,1.7841703]
["bitfinex-derivatives","ETHF0:USTF0",1744908035324,6.42059,1605.3,1605.2,0.5380003]
["bitfinex-derivatives","ETHF0:USTF0",1744908036332,6.42059,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908036935,1.9667,1605.3,1605.2,1.78431812]
["bitfinex-derivatives","ETHF0:USTF0",1744908037326,3.21279,1605.3,1605.2,1.78431812]
["bitfinex-derivatives","ETHF0:USTF0",1744908037626,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908037821,1.25533401,1605.4,1605.3,1.68510903]
["bitfinex-derivatives","ETHF0:USTF0",1744908038130,3.16173401,1605.4,1605.3,1.68510903]
["bitfinex-derivatives","ETHF0:USTF0",1744908038325,3.16173401,1605.4,1605.3,0.43901903]
["bitfinex-derivatives","ETHF0:USTF0",1744908038833,1.24609,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908039037,8.40879,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908039532,8.40879,1605.3,1605.2,0.5381452]
["bitfinex-derivatives","ETHF0:USTF0",1744908040030,8.40879,1605.3,1605.2,1.7843152]
["bitfinex-derivatives","ETHF0:USTF0",1744908040225,8.40879,1605.3,1605.2,0.5381452]
["bitfinex-derivatives","ETHF0:USTF0",1744908040635,8.40879,1605.3,1605.2,1.7843152]
["bitfinex-derivatives","ETHF0:USTF0",1744908041232,8.40879,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908041433,8.40879,1605.3,1605.2,0.53805166]
["bitfinex-derivatives","ETHF0:USTF0",1744908043133,7.1627,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908043332,1.9064,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908043635,3.15249,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908043932,1.9064,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908044137,3.15249,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908044335,6.36029,1605.3,1605.2,0.53805166]
["bitfinex-derivatives","ETHF0:USTF0",1744908044536,6.36029,1605.3,1605.2,1.78422166]
["bitfinex-derivatives","ETHF0:USTF0",1744908044730,6.36029,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908048635,6.36029,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908048842,6.36029,1605.3,1605.2,1.78444164]
["bitfinex-derivatives","ETHF0:USTF0",1744908049333,3.15249,1605.3,1605.2,1.78444164]
["bitfinex-derivatives","ETHF0:USTF0",1744908049542,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908049842,1.25533401,1605.4,1605.3,3.53346164]
["bitfinex-derivatives","ETHF0:USTF0",1744908050037,3.12163401,1605.4,1605.3,0.43927164]
["bitfinex-derivatives","ETHF0:USTF0",1744908050341,1.24609,1605.3,1605.2,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1744908050541,6.32019,1605.3,1605.2,1.78469297]
["bitfinex-derivatives","ETHF0:USTF0",1744908051842,6.32019,1605.3,1605.2,0.53852297]
["bitfinex-derivatives","ETHF0:USTF0",1744908052142,6.32019,1605.3,1605.2,0.53865768]
["bitfinex-derivatives","ETHF0:USTF0",1744908052441,8.28759,1605.3,1605.2,0.53865768]
["bitfinex-derivatives","ETHF0:USTF0",1744908052844,8.28759,1605.3,1605.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908056348,3.2078,1605.3,1605.2,6.78439602]
["bitfinex-derivatives","ETHF0:USTF0",1744908056644,4.45389,1605.3,1605.2,0.53822602]
["bitfinex-derivatives","ETHF0:USTF0",1744908056940,4.45389,1605.3,1605.2,1.78439602]
["bitfinex-derivatives","ETHF0:USTF0",1744908057245,3.2078,1605.3,1605.2,3.79639602]
["bitfinex-derivatives","ETHF0:USTF0",1744908059345,3.2078,1605.3,1605.2,3.79642364]
["bitfinex-derivatives","ETHF0:USTF0",1744908059549,5.2433,1605.3,1605.2,3.79642364]
["bitfinex-derivatives","ETHF0:USTF0",1744908060348,5.2433,1605.3,1605.2,1.78442364]
["bitfinex-derivatives","ETHF0:USTF0",1744908060847,5.2433,1605.3,1605.2,1.78442858]
["bitfinex-derivatives","ETHF0:USTF0",1744908061048,6.48939,1605.3,1605.2,1.78442858]
["bitfinex-derivatives","ETHF0:USTF0",1744908061346,5.2433,1605.3,1605.2,1.78442858]
["bitfinex-derivatives","ETHF0:USTF0",1744908061540,5.2433,1605.3,1605.2,1.78448058]
["bitfinex-derivatives","ETHF0:USTF0",1744908062451,5.2433,1605.3,1605.2,1.78445118]
["bitfinex-derivatives","ETHF0:USTF0",1744908063150,2.0355,1605.3,1605.2,3.67025118]
["bitfinex-derivatives","ETHF0:USTF0",1744908063349,0.00932401,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908063652,0.00932401,1605.4,1605.3,1.68524799]
["bitfinex-derivatives","ETHF0:USTF0",1744908064144,0.00932401,1605.4,1605.3,1.68519158]
["bitfinex-derivatives","ETHF0:USTF0",1744908064343,1.88952401,1605.4,1605.3,1.68519158]
["bitfinex-derivatives","ETHF0:USTF0",1744908064751,0.00932401,1605.4,1605.3,1.68519158]
["bitfinex-derivatives","ETHF0:USTF0",1744908065147,3.2078,1605.5,1605.3,5.43910158]
["bitfinex-derivatives","ETHF0:USTF0",1744908065148,1.51519401,1605.5,1605.3,5.43910158]
["bitfinex-derivatives","ETHF0:USTF0",1744908065343,13.30193939,1605.9,1605.4,3.64690158]
["bitfinex-derivatives","ETHF0:USTF0",1744908065648,3.2078,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744908065845,4.45358,1605.7,1605.6,0.43910158]
["bitfinex-derivatives","ETHF0:USTF0",1744908066244,3.2078,1605.7,1605.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744908066442,5.088,1605.7,1605.6,1.68455188]
["bitfinex-derivatives","ETHF0:USTF0",1744908066844,6.33378,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744908067344,8.26188,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744908068350,1.80966,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744908068539,8.21393939,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744908068740,8.21393939,1606.2,1606.1,1.68415781]
["bitfinex-derivatives","ETHF0:USTF0",1744908069043,8.21393939,1606.2,1606.1,9.89195781]
["bitfinex-derivatives","ETHF0:USTF0",1744908069343,8.21393939,1606.2,1606.1,13.88185781]
["bitfinex-derivatives","ETHF0:USTF0",1744908069542,8.21393939,1606.2,1606.1,15.79945781]
["bitfinex-derivatives","ETHF0:USTF0",1744908070046,0.00932401,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744908070247,0.00932401,1606.3,1606.2,3.54397781]
["bitfinex-derivatives","ETHF0:USTF0",1744908070459,0.00932401,1606.3,1606.2,8.54397781]
["bitfinex-derivatives","ETHF0:USTF0",1744908070746,4.01e-06,1606.3,1606.2,9.09080682]
["bitfinex-derivatives","ETHF0:USTF0",1744908070949,5.1495,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744908071140,1.9417,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744908071340,5.05384,1606.9,1606.4,0.43559024]
["bitfinex-derivatives","ETHF0:USTF0",1744908071545,3.2078,1606.6,1606.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744908071745,3.9563,1606.5,1606.3,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1744908071950,3.9563,1606.5,1606.0,11.76468]
["bitfinex-derivatives","ETHF0:USTF0",1744908072155,5.20152,1606.5,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908072455,1.9618,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908072656,1.9618,1606.4,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908072855,1.9618,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908073357,1.9618,1606.4,1606.3,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1744908074148,1.9618,1606.4,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908074348,3.20707,1606.4,1606.2,1.25468401]
["bitfinex-derivatives","ETHF0:USTF0",1744908074548,3.20707,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908074754,1.9618,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908074954,3.20704,1606.4,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908075153,1.9618,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744908075455,0.00932401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908075754,2.02402401,1606.6,1606.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744908075945,1.24525,1606.4,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744908076148,4.45303,1606.5,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744908076348,4.45303,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908076349,1.24523,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908076548,4.45303,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908076954,0.00932401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908077162,0.00932401,1606.6,1606.5,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1744908077453,0.00932401,1606.6,1606.5,9.99106]
["bitfinex-derivatives","ETHF0:USTF0",1744908078562,0.00932401,1606.6,1606.5,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1744908078754,0.00932401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908079261,1.24516,1606.5,1606.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1744908079449,1.9716,1606.5,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908079650,1.24532,1606.3,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908080045,6.24532,1606.3,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908080454,1.24532,1606.3,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908081057,4.4531,1606.4,1606.2,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908081359,1.24532,1606.3,1606.2,1.25465401]
["bitfinex-derivatives","ETHF0:USTF0",1744908081551,5.08452,1606.5,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744908081552,1.24529,1606.4,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744908081752,3.21682,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908082161,1.9716,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908082559,6.32793401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908082756,5.08282401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908082953,3.21712401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908083252,4.46227401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908083460,1.25447401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908083657,0.00932401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908083958,1.25440401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908084156,1.24516,1606.5,1606.4,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1744908084352,1.24516,1606.5,1606.4,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744908084553,1.25447401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908084859,0.00932401,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744908085356,0.00932401,1606.6,1606.5,11.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744908085563,0.00932401,1606.6,1606.5,17.72116]
["bitfinex-derivatives","ETHF0:USTF0",1744908086264,0.00932401,1606.6,1606.5,12.72116]
["bitfinex-derivatives","ETHF0:USTF0",1744908087357,0.00932401,1606.6,1606.5,10.68586]
["bitfinex-derivatives","ETHF0:USTF0",1744908087757,3.20670401,1606.6,1606.5,6.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744908088061,1.96162401,1606.6,1606.5,6.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744908088260,3.20670401,1606.6,1606.5,6.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744908088759,0.00932401,1606.6,1606.5,11.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744908088960,3.2078,1607.2,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744908088961,1.8804,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744908089164,5.0882,1607.3,1606.9,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1744908089355,5.0882,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908089356,6.33281,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908089656,1.8804,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908090160,3.12494,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908090464,1.8804,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908090852,10.29013251,1608.2,1607.4,6.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744908091049,1.24404,1608.0,1607.8,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744908091255,1.8804,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908091459,1.24408,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908091763,1.24408,1607.9,1607.7,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1744908092058,2.0123,1607.8,1607.7,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1744908092652,2.0123,1607.8,1607.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1744908093160,0.00932401,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744908093363,2.02162401,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744908094358,3.26570401,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744908094562,2.02162401,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744908095863,3.26570401,1607.9,1607.8,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744908096159,3.26570401,1607.9,1607.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744908096160,1.24415,1607.8,1607.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744908096363,3.20755,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744908097359,1.9634,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744908098766,3.20755,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744908099565,1.24423,1607.7,1607.6,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1744908099772,3.22043,1607.7,1607.6,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1744908100468,1.9762,1607.7,1607.6,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1744908100871,3.22043,1607.7,1607.6,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744908101061,1.24431,1607.6,1607.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1744908101262,1.24439,1607.5,1607.4,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1744908101463,3.26279,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908101665,2.0184,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744908101968,1.9948,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744908103072,1.9948,1607.6,1607.5,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1744908103271,3.23911,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744908103970,1.24439,1607.5,1607.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1744908104176,1.24452,1607.4,1607.3,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744908104672,1.24454,1607.3,1607.2,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1744908106666,1.24454,1607.3,1607.2,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744908106866,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908107273,1.24462,1607.2,1607.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908107568,1.24493,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908107770,3.11241,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908107978,1.24516,1606.5,1606.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744908108175,6.0762,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744908108478,6.0762,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908110468,2.1056,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908111776,0.00932401,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744908112276,0.00932401,1606.8,1606.7,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1744908112867,1.24501,1606.7,1606.6,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1744908113377,3.43281,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908113577,2.79380591,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908113779,4.03881591,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908114765,4.03881591,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908115171,2.79380591,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908115774,4.03881591,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908122683,2.79380591,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744908122880,0.00932401,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744908123189,0.00932401,1606.8,1606.7,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1744908123386,4.4027,1607.3,1607.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744908123580,2.1961,1607.2,1607.1,4.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744908123786,2.1961,1607.2,1607.1,6.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744908124081,1.24452,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744908124283,1.2445,1607.4,1607.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744908124675,1.2445,1607.4,1607.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744908124875,3.44987401,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744908125082,1.24446,1607.4,1607.3,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1744908125381,3.34306,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908125582,1.24474,1607.1,1607.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744908125782,1.24468,1607.2,1607.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744908125985,2.0986,1607.2,1607.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744908126185,3.34322,1607.2,1607.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744908126485,2.0986,1607.2,1607.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744908126883,3.34322,1607.2,1607.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744908127386,3.34322,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908127686,5.21027,1607.2,1606.8,2.11467699]
["bitfinex-derivatives","ETHF0:USTF0",1744908127881,1.24485,1606.9,1606.8,0.86982699]
["bitfinex-derivatives","ETHF0:USTF0",1744908128075,1.24485,1606.9,1606.8,0.43486679]
["bitfinex-derivatives","ETHF0:USTF0",1744908128382,14.88665,1606.9,1606.8,0.43486679]
["bitfinex-derivatives","ETHF0:USTF0",1744908128778,1.24508,1606.6,1606.5,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908128982,3.113,1606.5,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908129175,1.24539,1606.2,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908129980,3.33119,1606.2,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908132288,8.33119,1606.2,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908132587,3.33119,1606.2,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908132988,8.33119,1606.2,1606.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744908133383,1.24547,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908133591,6.48917,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908133782,11.48917,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908135089,11.92517,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908135284,2.0359,1606.1,1606.0,1.24555367]
["bitfinex-derivatives","ETHF0:USTF0",1744908135886,2.0359,1606.1,1606.0,3.49075367]
["bitfinex-derivatives","ETHF0:USTF0",1744908136292,0.00932401,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744908136487,2.24142401,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744908136688,0.00932401,1606.3,1606.2,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744908137489,1.25464401,1606.3,1606.2,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744908137693,1.24539,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908137890,3.38499,1606.2,1606.1,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744908138290,3.38499,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908138590,3.38499,1606.2,1606.1,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744908139389,3.38499,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908139596,2.1396,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908139896,3.38499,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908140089,2.1396,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908140286,3.38499,1606.2,1606.1,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744908142393,3.38499,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908142594,3.38499,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744908142894,3.38499,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908143086,3.38499,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744908143287,3.38499,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908144397,1.24547,1606.1,1606.0,4.45334367]
["bitfinex-derivatives","ETHF0:USTF0",1744908144592,3.33247,1606.1,1606.0,4.45334367]
["bitfinex-derivatives","ETHF0:USTF0",1744908144804,3.33247,1606.1,1606.0,3.20780367]
["bitfinex-derivatives","ETHF0:USTF0",1744908145209,3.33247,1606.1,1606.0,4.45335367]
["bitfinex-derivatives","ETHF0:USTF0",1744908145505,3.33247,1606.1,1606.0,3.20780367]
["bitfinex-derivatives","ETHF0:USTF0",1744908145702,3.33247,1606.1,1606.0,4.45335367]
["bitfinex-derivatives","ETHF0:USTF0",1744908146009,3.33247,1606.1,1606.0,3.20780367]
["bitfinex-derivatives","ETHF0:USTF0",1744908146802,3.33247,1606.1,1606.0,4.45335367]
["bitfinex-derivatives","ETHF0:USTF0",1744908147099,6.54027,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908147300,16.97727,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908148005,17.09177196,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908148500,16.97727,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908148700,11.54027,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908148900,16.97227,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908149904,17.08676472,1606.1,1606.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908150806,1.24601,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908151496,3.35561,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908151804,3.11565,1605.1,1604.7,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744908152006,1.24637,1605.0,1604.9,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744908152403,1.2464,1604.9,1604.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744908152604,3.3029,1604.9,1604.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744908152904,3.12496401,1605.1,1604.8,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744908152905,0.00932401,1605.1,1604.8,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744908153106,0.00932401,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744908153307,1.25557401,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744908153511,1.25557401,1605.1,1605.0,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744908153705,0.00932401,1605.1,1604.7,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744908154011,1.24644,1604.9,1604.8,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744908154312,1.24644,1604.9,1604.8,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744908155005,1.24648,1604.8,1604.7,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744908155311,1.24648,1604.8,1604.7,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908155609,1.24647,1604.9,1604.8,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744908155808,3.41189,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908156208,0.00932401,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744908156406,0.00932401,1605.1,1605.0,3.42443]
["bitfinex-derivatives","ETHF0:USTF0",1744908157011,0.00932401,1605.1,1605.0,8.42443]
["bitfinex-derivatives","ETHF0:USTF0",1744908157409,1.24596,1605.5,1605.4,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908157712,1.24582,1605.7,1605.6,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744908157908,10.53353438,1606.0,1605.5,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744908158110,9.50663438,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744908158811,9.50663438,1606.0,1605.8,3.40882401]
["bitfinex-derivatives","ETHF0:USTF0",1744908158812,1.24563,1605.9,1605.8,3.40882401]
["bitfinex-derivatives","ETHF0:USTF0",1744908159015,3.43353,1605.9,1605.8,3.40882401]
["bitfinex-derivatives","ETHF0:USTF0",1744908159214,2.1879,1605.9,1605.8,3.40882401]
["bitfinex-derivatives","ETHF0:USTF0",1744908159410,9.50660438,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744908159614,8.26103438,1606.0,1605.9,3.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744908160117,9.50658438,1606.0,1605.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744908160316,11.69448438,1606.0,1605.9,3.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744908160513,8.26103438,1606.0,1605.9,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744908161115,8.26103438,1606.0,1605.9,3.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744908162320,0.00932401,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744908162711,1.25479401,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744908163019,0.00932401,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744908164220,1.25479401,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908164421,1.25479401,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744908164717,1.25486401,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744908164925,1.24556,1606.0,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744908165122,1.24556,1606.0,1605.9,3.40847]
["bitfinex-derivatives","ETHF0:USTF0",1744908165322,3.49906,1606.0,1605.9,3.40847]
["bitfinex-derivatives","ETHF0:USTF0",1744908166226,1.24563,1605.9,1605.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908166527,3.49913,1605.9,1605.8,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908167328,7.2535,1605.9,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908167524,1.24609,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908167717,1.24609,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1744908168417,1.24609,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908168623,1.24617,1605.2,1605.1,2.28542401]
["bitfinex-derivatives","ETHF0:USTF0",1744908168927,2.2318,1605.2,1605.1,1.25557401]
["bitfinex-derivatives","ETHF0:USTF0",1744908169221,4.45387,1605.4,1605.1,2.28542401]
["bitfinex-derivatives","ETHF0:USTF0",1744908169524,3.47786,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908169716,1.246,1605.5,1605.4,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744908169916,3.4778,1605.5,1605.4,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1744908171423,1.24587,1605.7,1605.6,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744908171924,1.24574,1605.8,1605.7,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1744908172125,11.96759,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744908172717,8.75979,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744908172918,3.32679,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744908173227,3.32679,1605.9,1605.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744908173427,3.32679,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744908173922,1.2457,1605.8,1605.7,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744908174123,1.24578,1605.7,1605.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744908174429,1.24578,1605.7,1605.6,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744908174820,2.1358,1605.8,1605.6,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1744908175133,1.24578,1605.7,1605.6,4.45364]
["bitfinex-derivatives","ETHF0:USTF0",1744908175322,1.24578,1605.7,1605.6,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1744908176131,1.24578,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908176330,1.24578,1605.7,1605.6,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1744908177127,1.24578,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908177328,1.24594,1605.5,1605.4,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1744908177530,1.24601,1605.4,1605.3,8.73777]
["bitfinex-derivatives","ETHF0:USTF0",1744908177727,1.24601,1605.4,1605.3,11.00527]
["bitfinex-derivatives","ETHF0:USTF0",1744908177930,1.24601,1605.4,1605.3,8.87247]
["bitfinex-derivatives","ETHF0:USTF0",1744908178129,1.24601,1605.4,1605.3,6.72137]
["bitfinex-derivatives","ETHF0:USTF0",1744908178428,1.24617,1605.2,1605.1,4.46335401]
["bitfinex-derivatives","ETHF0:USTF0",1744908178632,1.24617,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908179133,1.24617,1605.2,1605.1,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744908179633,1.24617,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908180019,3.32727,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908188434,2.0811,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908193944,3.32727,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908194444,3.2078,1605.5,1605.4,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744908194643,1.24592,1605.6,1605.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744908195038,2.2639,1606.0,1605.5,11.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744908195331,3.45457,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744908195541,8.27537217,1605.8,1605.1,3.21712401]
["bitfinex-derivatives","ETHF0:USTF0",1744908195743,5.4167,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908196043,1.24601,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908196234,8.53135,1605.7,1605.3,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744908196432,1.24601,1605.4,1605.3,4.45384]
["bitfinex-derivatives","ETHF0:USTF0",1744908196644,1.24599,1605.5,1605.4,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1744908196844,1.24599,1605.5,1605.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744908197044,1.24601,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908198246,3.33521,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908200442,1.24617,1605.2,1605.1,0.00932401]
["bitfinex-derivatives","ETHF0:USTF0",1744908200642,4.45397,1605.2,1605.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908200843,9.45397,1605.2,1605.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908201039,8.73565626,1605.2,1604.7,4.52855401]
["bitfinex-derivatives","ETHF0:USTF0",1744908201237,4.45428,1604.8,1604.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744908201441,3.1165,1604.7,1604.2,13.07595344]
["bitfinex-derivatives","ETHF0:USTF0",1744908201639,1.24695,1604.2,1604.1,6.06787218]
["bitfinex-derivatives","ETHF0:USTF0",1744908201841,1.24757,1603.4,1603.3,24.13658017]
["bitfinex-derivatives","ETHF0:USTF0",1744908202042,8.6348,1603.4,1603.1,149.92942405]
["bitfinex-derivatives","ETHF0:USTF0",1744908202345,4.45552,1603.2,1603.1,136.72589405]
["bitfinex-derivatives","ETHF0:USTF0",1744908202543,4.45552,1603.2,1603.1,67.39068194]
["bitfinex-derivatives","ETHF0:USTF0",1744908202741,1.24788,1603.0,1602.9,0.90004447]
["bitfinex-derivatives","ETHF0:USTF0",1744908203048,1.24788,1603.0,1602.9,23.89684447]
["bitfinex-derivatives","ETHF0:USTF0",1744908203246,1.24788,1603.0,1602.9,40.30555852]
["bitfinex-derivatives","ETHF0:USTF0",1744908203542,0.00935541,1603.5,1602.9,40.30555852]
["bitfinex-derivatives","ETHF0:USTF0",1744908203742,1.25684541,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908203939,0.00935541,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908204135,1.2472,1603.9,1603.5,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744908204340,8.54704,1604.4,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908204540,1.24687,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908205248,1.24687,1604.3,1604.2,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1744908205449,1.24695,1604.2,1604.1,3.20780541]
["bitfinex-derivatives","ETHF0:USTF0",1744908205743,1.24695,1604.2,1604.1,20.60587541]
["bitfinex-derivatives","ETHF0:USTF0",1744908206158,1.24695,1604.2,1604.1,37.01458946]
["bitfinex-derivatives","ETHF0:USTF0",1744908206458,0.00935541,1604.4,1604.1,37.01458946]
["bitfinex-derivatives","ETHF0:USTF0",1744908206642,1.25620541,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908206943,0.00935541,1604.4,1604.3,14.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908207249,1.25614541,1604.4,1604.3,34.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908207646,1.25614541,1604.4,1604.3,39.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908207647,0.00935541,1604.4,1604.3,39.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908207946,1.25614541,1604.4,1604.3,34.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908208649,1.25614541,1604.4,1604.3,14.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908208849,1.25614541,1604.4,1604.3,34.87060071]
["bitfinex-derivatives","ETHF0:USTF0",1744908209150,7.41177306,1604.4,1604.3,8.46487464]
["bitfinex-derivatives","ETHF0:USTF0",1744908209347,1.24687,1604.3,1604.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744908209642,1.24687,1604.3,1604.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908209643,1.24695,1604.2,1604.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908209849,1.24695,1604.2,1604.1,22.23015541]
["bitfinex-derivatives","ETHF0:USTF0",1744908210044,1.24695,1604.2,1604.1,30.69503005]
["bitfinex-derivatives","ETHF0:USTF0",1744908210342,6.67817541,1604.4,1604.1,35.69503005]
["bitfinex-derivatives","ETHF0:USTF0",1744908210548,1.24694,1604.3,1604.2,13.89347464]
["bitfinex-derivatives","ETHF0:USTF0",1744908211048,1.24694,1604.3,1604.2,33.89347464]
["bitfinex-derivatives","ETHF0:USTF0",1744908211453,1.24695,1604.2,1604.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908211854,2.04214033,1604.2,1604.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908212053,2.04214033,1604.2,1604.1,28.47423005]
["bitfinex-derivatives","ETHF0:USTF0",1744908212856,0.79519033,1604.2,1604.1,37.92905005]
["bitfinex-derivatives","ETHF0:USTF0",1744908213248,0.79519033,1604.2,1604.1,31.91088803]
["bitfinex-derivatives","ETHF0:USTF0",1744908213745,2.04214033,1604.2,1604.1,26.91088803]
["bitfinex-derivatives","ETHF0:USTF0",1744908213951,2.04214033,1604.2,1604.1,11.67267464]
["bitfinex-derivatives","ETHF0:USTF0",1744908214247,12.54241033,1604.2,1603.7,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744908214555,1.24741,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908215048,1.24741,1603.6,1603.5,26.91088803]
["bitfinex-derivatives","ETHF0:USTF0",1744908215250,1.24741,1603.6,1603.5,29.21058803]
["bitfinex-derivatives","ETHF0:USTF0",1744908215647,3.11935,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908215852,1.24788,1603.0,1602.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744908216345,1.24788,1603.0,1602.9,24.26961803]
["bitfinex-derivatives","ETHF0:USTF0",1744908217652,3.2078,1603.8,1603.2,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744908217858,3.2078,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908218054,1.24734,1603.7,1603.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744908218258,1.24741,1603.6,1603.5,13.14419191]
["bitfinex-derivatives","ETHF0:USTF0",1744908218756,0.00935541,1603.7,1603.5,18.14419191]
["bitfinex-derivatives","ETHF0:USTF0",1744908219057,1.25672541,1603.7,1603.5,14.39165191]
["bitfinex-derivatives","ETHF0:USTF0",1744908219359,0.00935541,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744908219562,15.93711371,1603.7,1603.5,14.39162191]
["bitfinex-derivatives","ETHF0:USTF0",1744908219754,19.14491371,1603.7,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908220054,1.24752,1603.5,1603.3,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1744908220259,1.24757,1603.4,1603.2,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744908220448,1.24757,1603.4,1603.2,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744908220647,1.24762,1603.4,1603.2,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1744908220844,3.2078,1603.5,1603.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1744908221152,1.24801,1602.9,1602.6,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744908221456,3.2078,1603.5,1603.2,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744908221646,1.24757,1603.4,1603.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744908221852,3.2078,1603.5,1603.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744908222049,1.24757,1603.4,1603.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744908222656,3.11914,1603.3,1602.7,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744908222847,1.24788,1603.0,1602.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744908223048,3.2078,1603.3,1602.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744908223247,3.2078,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908223446,6.32699,1603.3,1602.9,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1744908223652,1.24786,1603.1,1602.9,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1744908223862,3.11919,1603.3,1602.9,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1744908224159,1.24788,1603.0,1602.9,6.58526]
["bitfinex-derivatives","ETHF0:USTF0",1744908224348,1.24788,1603.0,1602.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744908224955,1.24788,1603.0,1602.9,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744908225257,1.24788,1603.0,1602.9,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1744908225457,8.19766858,1603.0,1602.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744908225957,8.19766858,1603.0,1602.9,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1744908226157,8.19766858,1603.0,1602.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744908227057,1.24804,1602.8,1602.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744908227261,1.24811,1602.7,1602.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744908227758,11.32814,1602.7,1601.9,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744908227954,8.54649,1602.6,1602.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744908228149,8.54649,1602.6,1602.2,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1744908228464,1.24835,1602.4,1602.3,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744908228665,5.426,1602.6,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744908228857,1.24833,1602.5,1602.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744908229861,1.24825,1602.6,1602.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744908230070,6.32809,1602.7,1602.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744908230363,1.24827,1602.5,1602.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744908230565,9.88307,1602.5,1602.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744908230773,1.24866,1602.0,1601.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744908230959,3.12185,1601.9,1601.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744908231158,1.24894,1601.7,1601.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1744908231370,0.00935541,1601.8,1601.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1744908231562,8.6348,1602.3,1601.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744908231771,1.24857,1602.2,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908232067,3.12145,1602.2,1601.5,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744908232259,1.24879,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908232455,3.2078,1602.1,1601.6,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1744908232660,5.427,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908232860,1.24882,1601.8,1601.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908234071,0.00935541,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908234471,3.2078,1602.4,1601.8,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744908234671,3.2078,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908234974,3.2078,1602.2,1601.7,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1744908234975,1.24878,1601.9,1601.7,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1744908235272,1.24878,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1744908235463,1.24874,1601.9,1601.8,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1744908235666,9.46381974,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908235866,8.21510974,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908236067,8.21510974,1602.0,1601.9,6.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908236274,9.46377974,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908236578,8.21510974,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908236872,1.24877,1601.9,1601.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744908237074,1.24882,1601.8,1601.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908237876,3.47522,1601.8,1601.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908240178,1.249,1601.6,1601.2,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1744908240376,1.249,1601.6,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744908240575,1.24905,1601.5,1601.4,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744908240879,1.24914,1601.4,1601.3,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744908241266,1.24913,1601.4,1601.3,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744908241578,1.24908,1601.5,1601.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744908242375,1.24921,1601.3,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908242582,1.24921,1601.3,1601.2,1.25863541]
["bitfinex-derivatives","ETHF0:USTF0",1744908243372,10.42132654,1601.5,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908243682,1.24921,1601.3,1601.2,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1744908243887,1.2492,1601.4,1601.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744908244378,1.24921,1601.3,1601.2,1.25860541]
["bitfinex-derivatives","ETHF0:USTF0",1744908244576,1.24921,1601.3,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908244876,4.45701,1601.3,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908245273,6.63031,1601.3,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908245984,12.42687499,1601.3,1601.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908246183,1.24949,1601.0,1600.7,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744908246370,1.24953,1600.9,1600.8,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908246569,3.2078,1601.0,1600.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744908246778,1.24957,1600.9,1600.8,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744908247384,3.2078,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908247385,3.21715541,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908247780,0.00935541,1601.0,1600.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744908247980,0.00935541,1601.0,1600.9,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908248678,9.01129601,1601.0,1600.9,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908248880,9.01129601,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908249474,10.26073601,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908249680,9.01129601,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908249876,10.26073601,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908251077,1.24952,1600.9,1600.8,3.42228]
["bitfinex-derivatives","ETHF0:USTF0",1744908251577,1.24952,1600.9,1600.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744908251778,3.41612,1600.9,1600.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744908251979,1.2496,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908252177,3.41623,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744908252379,10.16312557,1601.0,1600.7,8.63114]
["bitfinex-derivatives","ETHF0:USTF0",1744908252577,10.16312557,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908253377,11.41256557,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908253688,15.16312557,1601.0,1600.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744908253987,1.24967,1600.7,1600.6,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1744908254185,3.124,1600.8,1600.2,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1744908254490,1.24989,1600.5,1600.4,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908254781,1.24987,1600.5,1600.2,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1744908254983,1.24987,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744908255285,3.42741,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908255480,2.1776,1600.6,1600.3,8.39204]
["bitfinex-derivatives","ETHF0:USTF0",1744908255680,4.45752,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744908256388,1.24981,1600.6,1600.5,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744908256885,4.45753,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744908257085,4.45739,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744908257390,0.00935541,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908257591,0.00935541,1601.0,1600.9,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744908257784,0.00935541,1601.0,1600.9,11.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744908258490,10.25309509,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908258788,10.25309509,1601.1,1601.0,6.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744908258988,10.25309509,1601.1,1601.0,11.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744908259184,10.25309509,1601.1,1601.0,6.52054]
["bitfinex-derivatives","ETHF0:USTF0",1744908259382,10.25309509,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908259981,12.51149509,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908260183,13.76085509,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908260486,3.50776,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908260891,2.2584,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908261186,0.00935541,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908261388,0.00935541,1601.2,1600.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908261591,1.24942,1601.1,1601.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744908261992,2.09425541,1601.2,1600.9,1.25885541]
["bitfinex-derivatives","ETHF0:USTF0",1744908261993,1.24944,1601.0,1600.9,1.25885541]
["bitfinex-derivatives","ETHF0:USTF0",1744908262381,0.79664614,1601.1,1601.0,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744908262789,0.79664614,1601.1,1601.0,16.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744908263089,0.79664614,1601.1,1601.0,8.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744908263293,0.79664614,1601.1,1601.0,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744908264383,0.79664614,1601.1,1601.0,9.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744908264984,6.17234413,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908265190,5.93851515,1601.2,1601.1,8.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744908265382,4.45575515,1601.2,1601.1,13.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744908265588,2.99961515,1601.2,1601.1,13.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744908265790,0.22961515,1601.2,1601.1,13.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744908265992,5.15e-06,1601.2,1601.1,13.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744908267685,5.15e-06,1601.2,1601.1,16.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744908268694,0.00935541,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744908268897,4.12773127,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908269392,13.08442281,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908269583,13.08442281,1601.9,1601.8,6.72582]
["bitfinex-derivatives","ETHF0:USTF0",1744908269584,10.26213758,1601.9,1601.8,6.72582]
["bitfinex-derivatives","ETHF0:USTF0",1744908270093,1.24882,1601.8,1601.7,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1744908270394,3.32427,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908270692,8.32427,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908270886,2.0754,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908271386,3.32422,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908272292,1.24892,1601.7,1601.6,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908272484,2.0582,1601.7,1601.6,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908272682,3.30709,1601.7,1601.6,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908272882,7.0582,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908273093,2.0582,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908273295,3.30709,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908273697,2.0582,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908274088,2.0582,1601.7,1601.5,1.9470632]
["bitfinex-derivatives","ETHF0:USTF0",1744908274291,2.0582,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908274988,10.2624505,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908275696,10.2624505,1602.0,1601.9,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1744908276396,0.00935541,1602.0,1601.9,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1744908276694,4.46581541,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908276894,7.62805541,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908277199,2.22805541,1602.0,1601.9,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1744908277398,6.68451541,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908279600,1.24874,1601.9,1601.8,6.73414541]
["bitfinex-derivatives","ETHF0:USTF0",1744908279801,3.42314,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908280000,12.74134,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908280595,7.74134,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908280804,7.74134,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908281298,7.74134,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908282601,7.74134,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908282801,6.4926,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908283002,5.54774,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908283601,4.299,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908284305,5.54774,1601.9,1601.8,1.25817541]
["bitfinex-derivatives","ETHF0:USTF0",1744908285210,5.54774,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908285901,1.24904,1601.6,1601.4,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1744908286200,1.24916,1601.4,1601.3,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744908286403,0.00919523,1601.3,1601.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744908286603,0.00919523,1601.3,1601.2,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1744908286802,5.60565,1601.5,1601.4,1.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1744908287000,4.3566,1601.5,1601.4,1.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1744908287206,5.60565,1601.5,1601.4,1.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1744908287407,2.1249,1601.5,1601.4,1.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1744908287594,2.2625,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908287595,2.2317,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908287798,5.59622477,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908287998,1.24896,1601.7,1601.4,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744908288195,1.24909,1601.5,1601.4,6.72406]
["bitfinex-derivatives","ETHF0:USTF0",1744908288395,1.24909,1601.5,1601.4,6.71486477]
["bitfinex-derivatives","ETHF0:USTF0",1744908289407,2.1249,1601.6,1601.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908289609,1.2491,1601.5,1601.4,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744908289800,1.24913,1601.4,1601.3,1.25851541]
["bitfinex-derivatives","ETHF0:USTF0",1744908290606,1.24913,1601.4,1601.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908290909,1.24913,1601.4,1601.3,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1744908291105,3.43143,1601.4,1601.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908291306,1.24944,1601.0,1600.9,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744908291511,1.24952,1600.9,1600.8,6.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744908291807,1.24952,1600.9,1600.8,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744908292013,3.124,1600.8,1600.2,17.71094]
["bitfinex-derivatives","ETHF0:USTF0",1744908292203,1.24983,1600.5,1600.4,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744908292709,1.25916541,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908292902,0.00935541,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908293100,0.00935541,1600.6,1600.5,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744908294108,0.00935541,1600.6,1600.5,4.45763]
["bitfinex-derivatives","ETHF0:USTF0",1744908294412,0.00935541,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908295211,0.00935541,1600.6,1600.5,4.45763]
["bitfinex-derivatives","ETHF0:USTF0",1744908295412,0.00935541,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908295812,0.00935541,1600.6,1600.5,4.45763]
["bitfinex-derivatives","ETHF0:USTF0",1744908296009,0.00935541,1600.6,1600.5,3.53103]
["bitfinex-derivatives","ETHF0:USTF0",1744908296511,0.00935541,1600.6,1600.5,6.73883]
["bitfinex-derivatives","ETHF0:USTF0",1744908296711,0.00935541,1600.6,1600.5,11.73883]
["bitfinex-derivatives","ETHF0:USTF0",1744908296915,0.00935541,1600.6,1600.5,14.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744908297313,0.00935541,1600.6,1600.5,4.45763]
["bitfinex-derivatives","ETHF0:USTF0",1744908300311,14.86861129,1601.2,1600.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908300514,8.29539129,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908300813,8.29539129,1601.2,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744908300814,3.12349,1601.1,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744908301006,14.62645129,1601.2,1600.9,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744908301205,1.24948,1601.0,1600.9,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744908301402,1.24967,1600.7,1600.6,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744908301603,3.2078,1601.0,1600.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744908301804,1.24948,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744908302212,5.23051541,1601.1,1600.6,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1744908302413,1.24958,1600.9,1600.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744908302717,3.2078,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908302912,0.00935541,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908303114,0.00935541,1601.1,1601.0,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1744908303311,0.00935541,1601.1,1601.0,5.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744908304719,5.41e-06,1601.1,1601.0,10.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744908306214,8.29539129,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744908306416,9.09180046,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908306615,9.08260523,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908307814,9.08260523,1601.7,1601.6,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744908308012,4.49783666,1601.7,1601.6,9.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744908308219,10.2624505,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908308422,6.8643805,1601.8,1601.7,8.95279]
["bitfinex-derivatives","ETHF0:USTF0",1744908308613,5.4048105,1601.8,1601.7,13.95279]
["bitfinex-derivatives","ETHF0:USTF0",1744908309123,5.4048105,1601.8,1601.7,8.95279]
["bitfinex-derivatives","ETHF0:USTF0",1744908309513,5.4048105,1601.8,1601.7,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744908309814,7.5070105,1601.8,1601.7,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744908310215,3.36037541,1601.8,1601.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908310420,3.36037541,1601.8,1601.7,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744908310717,2.11155541,1601.8,1601.7,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744908311019,2.11155541,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908311916,10.23360541,1601.8,1601.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908312110,1.24897,1601.6,1601.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908312513,8.32617,1601.6,1601.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908314010,3.32617,1601.6,1601.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908314421,3.32617,1601.6,1601.5,1.25840541]
["bitfinex-derivatives","ETHF0:USTF0",1744908314821,3.32617,1601.6,1601.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908315026,2.0772,1601.6,1601.5,1.25840541]
["bitfinex-derivatives","ETHF0:USTF0",1744908316020,2.0772,1601.6,1601.5,1.24371676]
["bitfinex-derivatives","ETHF0:USTF0",1744908317022,1.24905,1601.5,1601.4,6.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744908317321,3.33815,1601.5,1601.4,5.43016018]
["bitfinex-derivatives","ETHF0:USTF0",1744908317625,6.54595,1601.5,1601.4,6.67929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908319019,5.2969,1601.5,1601.4,6.67929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908319216,6.54595,1601.5,1601.4,6.67929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908319514,8.59875,1601.5,1601.4,6.67929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908319928,2.0528,1601.5,1601.4,6.67929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908323130,2.0528,1601.5,1601.4,8.80689018]
["bitfinex-derivatives","ETHF0:USTF0",1744908323317,3.30185,1601.5,1601.4,5.43016018]
["bitfinex-derivatives","ETHF0:USTF0",1744908323522,1.24951,1601.0,1600.8,8.55387]
["bitfinex-derivatives","ETHF0:USTF0",1744908323723,2.157,1600.9,1600.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744908324221,3.40652,1600.9,1600.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744908324424,2.157,1600.9,1600.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744908324620,1.24939,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908324826,1.24941,1601.1,1601.0,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1744908325227,6.54007,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908325430,1.24939,1601.1,1601.0,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908325831,3.42539,1601.1,1601.0,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908326332,1.24944,1601.0,1600.9,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744908326533,2.176,1601.0,1600.9,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744908327031,2.176,1601.0,1600.9,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1744908327228,17.70287049,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908327729,17.79597049,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908327924,14.58817049,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908329435,9.19972406,1601.2,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908329730,1.2496,1600.8,1600.7,1.25898541]
["bitfinex-derivatives","ETHF0:USTF0",1744908330132,3.1242,1600.7,1600.4,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1744908330435,1.24986,1600.5,1600.4,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1744908330737,1.24999,1600.3,1600.2,8.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744908330933,1.24999,1600.3,1600.2,6.67904]
["bitfinex-derivatives","ETHF0:USTF0",1744908331233,1.25004,1600.3,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744908331429,5.3983,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744908331627,3.2078,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744908331937,5.3181,1600.4,1600.0,5.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744908332534,5.3181,1600.4,1600.2,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744908332735,5.3181,1600.4,1600.1,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744908332935,1.25004,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744908333135,3.36029,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744908333629,3.36029,1600.3,1600.0,1.40607342]
["bitfinex-derivatives","ETHF0:USTF0",1744908333630,2.0465998,1600.2,1600.0,1.40607342]
["bitfinex-derivatives","ETHF0:USTF0",1744908333836,2.1103,1600.1,1600.0,2.65629342]
["bitfinex-derivatives","ETHF0:USTF0",1744908334037,2.1103,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908334236,3.36044,1600.1,1599.9,6.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744908334438,2.1103,1600.1,1599.9,6.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744908334633,4.3,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908335237,2.1103,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908335732,7.01805843,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744908335935,8.88645993,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908336136,8.88645993,1600.6,1600.5,6.67983]
["bitfinex-derivatives","ETHF0:USTF0",1744908337033,7.43334993,1600.6,1600.5,13.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744908337836,6.06272993,1600.6,1600.5,13.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744908338534,4.78047993,1600.6,1600.5,13.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744908338935,4.78047993,1600.6,1600.5,8.34123]
["bitfinex-derivatives","ETHF0:USTF0",1744908339237,4.78047993,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908339433,4.78047993,1600.6,1600.5,3.39853]
["bitfinex-derivatives","ETHF0:USTF0",1744908339630,4.78047993,1600.6,1600.5,6.60633]
["bitfinex-derivatives","ETHF0:USTF0",1744908339939,4.78047993,1600.6,1600.5,3.39853]
["bitfinex-derivatives","ETHF0:USTF0",1744908340238,5.35775541,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744908340427,6.60727541,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744908341234,1.24968,1600.7,1600.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744908341439,4.45755,1600.7,1600.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744908341637,3.41795,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908341938,1.24983,1600.5,1600.4,6.67985]
["bitfinex-derivatives","ETHF0:USTF0",1744908342133,6.62583,1600.5,1600.4,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744908342335,1.24996,1600.4,1600.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744908342538,1.25014,1600.1,1600.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744908342738,3.2078,1600.1,1599.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744908342939,2.1682,1600.0,1599.9,6.68023]
["bitfinex-derivatives","ETHF0:USTF0",1744908343136,2.1682,1600.0,1599.8,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744908343336,1.25045,1599.7,1599.6,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744908343640,4.45825,1599.7,1599.6,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1744908343840,3.4073,1599.8,1599.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744908344036,4.6577,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744908344337,4.6577,1599.8,1599.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744908344338,3.2078,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744908345231,0.00935541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908345941,3.41665541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908346839,0.00935541,1600.1,1600.0,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908347546,0.00935541,1600.1,1600.0,9.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908347939,0.00935541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908348746,0.00935541,1600.1,1600.0,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908348948,3.20735541,1600.1,1600.0,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908349141,0.00935541,1600.1,1600.0,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908350038,3.26255541,1600.1,1600.0,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744908350443,3.26255541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908350645,4.51272541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908351345,1.25025,1600.0,1599.9,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744908351546,3.2532,1600.0,1599.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744908351747,7.71128,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744908352043,7.71128,1600.0,1599.5,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744908352044,3.12575,1599.9,1599.3,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744908352346,1.25069,1599.4,1599.3,0.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744908352845,4.50389,1599.4,1599.3,0.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744908353838,8.2532,1599.4,1598.6,6.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744908354049,1.25095,1599.1,1598.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744908354250,0.00935541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908354440,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908355050,1.25106,1599.0,1598.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744908355347,1.25106,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908355348,3.2078,1599.0,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908355549,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908355743,0.00935541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908356748,0.00935541,1599.2,1599.1,6.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744908357948,1.25098,1599.1,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744908358149,3.1945,1599.0,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744908359355,3.21715541,1599.2,1598.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744908359543,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908359850,3.21715541,1599.2,1598.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744908360052,1.25098,1599.1,1598.9,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744908360243,3.21715541,1599.2,1598.8,6.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744908360448,3.21715541,1599.2,1598.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744908360646,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908360943,4.46803541,1599.2,1598.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908361149,4.54742,1599.1,1599.0,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744908361460,3.2965,1599.1,1599.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744908362247,11.42382,1599.1,1598.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744908362446,4.45893,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744908362645,3.2078,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744908362951,6.6076,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744908363147,3.3998,1598.9,1598.8,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744908363543,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908363746,3.40915541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908364240,3.40915541,1599.2,1598.9,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744908364443,9.94515541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908364639,0.00935541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908364845,0.00935541,1599.2,1599.1,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908365348,0.00935541,1599.2,1599.1,13.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744908366055,3.21715541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908366637,7.94830541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908367848,0.00935541,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744908368057,0.00935541,1599.2,1599.1,12.62442]
["bitfinex-derivatives","ETHF0:USTF0",1744908368250,0.00935541,1599.2,1599.1,15.82202]
["bitfinex-derivatives","ETHF0:USTF0",1744908368948,5.41e-06,1599.2,1599.1,15.82202]
["bitfinex-derivatives","ETHF0:USTF0",1744908369350,3.4436,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744908369552,8.28546969,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744908369753,8.28546969,1599.9,1599.8,6.68138]
["bitfinex-derivatives","ETHF0:USTF0",1744908369942,11.72906969,1600.0,1599.8,6.68138]
["bitfinex-derivatives","ETHF0:USTF0",1744908370146,11.72906969,1600.0,1599.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908370347,11.72906969,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744908370650,8.28546969,1600.0,1599.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744908370850,1.2503,1599.9,1599.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908371046,1.2503,1599.9,1599.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908371252,12.74354969,1600.0,1599.8,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744908371447,3.4986,1599.9,1599.8,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744908371956,11.49326969,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744908372157,11.49326969,1600.0,1599.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744908372455,11.49326969,1600.0,1599.8,6.68131]
["bitfinex-derivatives","ETHF0:USTF0",1744908372655,4.7489,1599.9,1599.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908373055,3.4986,1599.9,1599.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744908373561,4.7489,1599.9,1599.8,6.68138]
["bitfinex-derivatives","ETHF0:USTF0",1744908373752,3.4986,1599.9,1599.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744908373950,4.45818,1599.8,1599.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744908374656,3.4986,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744908375656,3.2078,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744908375851,3.2078,1600.0,1599.9,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744908376050,4.45802,1600.0,1599.9,8.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744908376250,3.2078,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744908376451,0.00935541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908376651,0.00935541,1600.1,1600.0,8.04062]
["bitfinex-derivatives","ETHF0:USTF0",1744908377857,0.00935541,1600.1,1600.0,11.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744908378360,0.00935541,1600.1,1599.9,6.68126]
["bitfinex-derivatives","ETHF0:USTF0",1744908378555,3.2078,1600.0,1599.9,6.68126]
["bitfinex-derivatives","ETHF0:USTF0",1744908379054,6.4649,1600.0,1599.9,6.68126]
["bitfinex-derivatives","ETHF0:USTF0",1744908379654,3.2078,1600.0,1599.9,6.68126]
["bitfinex-derivatives","ETHF0:USTF0",1744908379960,0.00935541,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744908380159,0.00935541,1600.1,1600.0,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744908381667,1.25949541,1600.1,1600.0,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744908382462,0.00935541,1600.1,1600.0,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744908382958,0.00935541,1600.1,1600.0,9.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744908383256,0.00935541,1600.1,1600.0,12.90962]
["bitfinex-derivatives","ETHF0:USTF0",1744908383852,6.4157,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744908384157,8.28546969,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744908384756,8.28546969,1600.6,1600.5,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1744908384951,8.28546969,1600.6,1600.5,13.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744908385153,5.16070405,1600.6,1600.5,13.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744908385356,10.3242467,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744908385558,8.2749553,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908385758,11.47366007,1601.0,1600.9,6.67952]
["bitfinex-derivatives","ETHF0:USTF0",1744908386267,8.26576007,1601.0,1600.9,6.67952]
["bitfinex-derivatives","ETHF0:USTF0",1744908386659,8.26576007,1601.0,1600.9,10.08752]
["bitfinex-derivatives","ETHF0:USTF0",1744908387064,8.26576007,1601.0,1600.9,15.08752]
["bitfinex-derivatives","ETHF0:USTF0",1744908387265,8.26576007,1601.0,1600.9,18.49922]
["bitfinex-derivatives","ETHF0:USTF0",1744908387468,10.21477788,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744908387769,10.21477788,1601.1,1601.0,4.65744]
["bitfinex-derivatives","ETHF0:USTF0",1744908387963,10.21477788,1601.1,1601.0,10.08644]
["bitfinex-derivatives","ETHF0:USTF0",1744908388968,10.21477788,1601.1,1601.0,13.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744908389466,12.31652236,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1744908389964,3.1624,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744908390271,3.1624,1601.5,1601.4,6.67213]
["bitfinex-derivatives","ETHF0:USTF0",1744908390467,3.3919,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908390671,3.1624,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908390863,4.41132,1601.7,1601.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744908391063,3.1624,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908391857,3.1624,1601.7,1601.3,3.22075541]
["bitfinex-derivatives","ETHF0:USTF0",1744908392062,1.24905,1601.5,1601.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744908392267,1.24905,1601.5,1601.3,6.68052541]
["bitfinex-derivatives","ETHF0:USTF0",1744908392468,3.1624,1601.4,1601.3,6.68052541]
["bitfinex-derivatives","ETHF0:USTF0",1744908393561,3.1624,1601.4,1601.3,10.02612541]
["bitfinex-derivatives","ETHF0:USTF0",1744908393766,3.2078,1601.6,1601.3,8.77695541]
["bitfinex-derivatives","ETHF0:USTF0",1744908393964,3.2078,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744908394167,4.54327,1601.7,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744908394666,4.54327,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908394871,3.2943,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908395065,6.5503,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908395263,7.79919,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908395669,6.5503,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908396371,7.79919,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908396872,7.79919,1601.7,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744908397274,3.2078,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744908397474,6.5873,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744908397675,6.5873,1601.6,1601.3,14.76880732]
["bitfinex-derivatives","ETHF0:USTF0",1744908397975,6.5873,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744908398174,6.57810477,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744908398977,1.24905,1601.5,1601.4,1.25844541]
["bitfinex-derivatives","ETHF0:USTF0",1744908399277,1.24905,1601.5,1601.4,0.00016018]
["bitfinex-derivatives","ETHF0:USTF0",1744908399474,4.51425,1601.5,1601.4,1.24929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908399777,3.2652,1601.5,1601.4,1.24929018]
["bitfinex-derivatives","ETHF0:USTF0",1744908400178,3.19860477,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744908400476,3.18940954,1601.6,1601.5,6.67005]
["bitfinex-derivatives","ETHF0:USTF0",1744908400868,0.00935541,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908401070,7.41550643,1602.3,1601.7,9.45216]
["bitfinex-derivatives","ETHF0:USTF0",1744908401273,7.41550643,1602.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908401573,6.16704643,1602.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908401879,7.41552643,1602.3,1602.1,6.66958]
["bitfinex-derivatives","ETHF0:USTF0",1744908402081,7.41552643,1602.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908402380,10.61082882,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908402585,10.61082882,1602.2,1602.1,6.66958]
["bitfinex-derivatives","ETHF0:USTF0",1744908403377,10.61082882,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908403582,3.2824,1602.2,1602.1,6.66958]
["bitfinex-derivatives","ETHF0:USTF0",1744908403778,0.00935541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908403978,0.00935541,1602.3,1602.2,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744908404679,0.00935541,1602.3,1602.2,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1744908404877,3.21715541,1602.3,1602.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1744908405076,3.21715541,1602.3,1602.2,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744908405278,4.46558541,1602.3,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908405477,3.3611,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908405677,4.6096,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908405874,3.3611,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908406078,3.3611,1602.2,1602.0,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1744908406277,1.24868,1602.0,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908406585,1.24868,1602.0,1601.9,6.66874]
["bitfinex-derivatives","ETHF0:USTF0",1744908406785,0.00935541,1602.3,1601.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744908406985,1.25783541,1602.3,1601.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744908407186,6.5128,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908407379,7.7613,1602.2,1602.0,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744908407774,6.5128,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908409489,7.7613,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908409782,1.24861,1602.1,1601.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1744908409988,3.12206,1601.8,1601.4,0.00016018]
["bitfinex-derivatives","ETHF0:USTF0",1744908410284,4.45685,1601.5,1601.4,0.00016018]
["bitfinex-derivatives","ETHF0:USTF0",1744908410488,0.00903505,1601.4,1601.1,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1744908410691,0.00903505,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908410986,0.00903505,1601.3,1601.2,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1744908411391,1.25824505,1601.3,1601.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1744908411585,5.0,1601.3,1601.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908411782,4.71718,1601.2,1601.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908412093,6.8711,1601.2,1601.1,1.25871541]
["bitfinex-derivatives","ETHF0:USTF0",1744908412590,6.8711,1601.2,1601.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908412789,1.24957,1600.9,1600.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1744908412976,11.8711,1601.2,1600.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1744908412977,3.2078,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744908413182,11.3282,1601.2,1600.8,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1744908413382,11.3282,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908413783,1.24938,1601.1,1601.0,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744908414280,1.24938,1601.1,1600.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908414588,1.24944,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744908414785,1.24944,1601.0,1600.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908415087,10.0789,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908416089,3.21715541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908416287,4.46628541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908416588,3.21715541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908417095,0.00935541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908417388,0.00935541,1601.4,1601.3,4.66771]
["bitfinex-derivatives","ETHF0:USTF0",1744908417693,0.00935541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908417894,3.34035541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908418292,0.00935541,1601.4,1601.3,9.45701]
["bitfinex-derivatives","ETHF0:USTF0",1744908419697,0.00935541,1601.4,1601.3,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1744908419895,1.25848541,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908420085,0.00935541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908420292,3.37455541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908420892,4.62368541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908421097,3.37455541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908421397,1.24921,1601.3,1601.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744908421593,4.70741,1601.3,1601.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744908421897,1.24936,1601.1,1601.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744908422090,1.24936,1601.1,1600.9,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744908422284,1.24952,1600.9,1600.8,1.25891541]
["bitfinex-derivatives","ETHF0:USTF0",1744908422488,6.573,1601.0,1600.8,1.25893541]
["bitfinex-derivatives","ETHF0:USTF0",1744908422691,3.3884,1600.9,1600.8,1.25893541]
["bitfinex-derivatives","ETHF0:USTF0",1744908422891,6.6586,1600.9,1600.8,1.25893541]
["bitfinex-derivatives","ETHF0:USTF0",1744908423397,3.2702,1600.9,1600.8,1.25893541]
["bitfinex-derivatives","ETHF0:USTF0",1744908423698,3.2702,1600.9,1600.8,6.55863541]
["bitfinex-derivatives","ETHF0:USTF0",1744908424186,3.2702,1600.9,1600.8,11.97363541]
["bitfinex-derivatives","ETHF0:USTF0",1744908424589,3.3884,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908424793,3.2702,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744908424996,3.2702,1601.2,1601.1,9.87216]
["bitfinex-derivatives","ETHF0:USTF0",1744908425194,0.00935541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744908425901,4.12062882,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908426106,0.75739049,1601.8,1601.7,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744908426300,3.5089,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908426801,30.7375656,1602.2,1601.8,0.50177739]
["bitfinex-derivatives","ETHF0:USTF0",1744908426992,27.1947656,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908427195,30.41192101,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908427591,27.20412101,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908428293,30.65612101,1602.2,1602.1,3.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908428491,25.81703101,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908428795,18.50461341,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908429097,12.37929581,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908429299,10.93417581,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908429499,7.81218074,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908429695,3.10947567,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908429896,1.44164567,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908430101,5.67e-06,1602.2,1602.1,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1744908430903,10.94204803,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908431098,7.98871803,1602.3,1602.2,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744908431298,4.48389,1602.5,1602.3,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744908431603,3.2356,1602.3,1602.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744908431993,6.4434,1602.3,1602.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744908432195,6.4434,1602.3,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744908432497,7.69188,1602.3,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908433197,6.4434,1602.3,1601.9,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744908433397,1.24866,1602.0,1601.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744908433593,1.24874,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908434397,4.78434,1601.9,1601.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908434597,3.12205,1601.8,1601.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744908434892,4.45684,1601.6,1601.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744908435096,0.00919523,1601.3,1601.2,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1744908435499,3.2078,1601.6,1601.5,1.23985477]
["bitfinex-derivatives","ETHF0:USTF0",1744908435701,7.87309,1602.0,1601.5,8.53562]
["bitfinex-derivatives","ETHF0:USTF0",1744908435903,3.2078,1601.9,1601.8,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744908436100,0.00935541,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908437799,3.45365541,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908438110,3.45365541,1601.9,1601.8,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744908438298,3.45365541,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908439907,0.00935541,1601.9,1601.8,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744908440401,3.49005541,1601.9,1601.8,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744908442310,3.49005541,1601.9,1601.8,8.62657]
["bitfinex-derivatives","ETHF0:USTF0",1744908442704,3.49005541,1601.9,1601.8,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744908443213,6.69785541,1601.9,1601.8,6.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744908443710,7.94659541,1601.9,1601.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744908444308,8.02159541,1601.9,1601.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744908444700,8.02159541,1601.9,1601.5,11.65824]
["bitfinex-derivatives","ETHF0:USTF0",1744908444905,8.02159541,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908444906,6.77285541,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908445103,6.69785541,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908445805,3.49005541,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908446004,3.49005541,1601.9,1601.8,6.66182]
["bitfinex-derivatives","ETHF0:USTF0",1744908446509,3.49005541,1601.9,1601.8,12.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908446910,0.00935541,1601.9,1601.8,12.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908447209,0.00935541,1601.9,1601.8,17.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908447807,0.00935541,1601.9,1601.8,12.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908448014,0.00935541,1601.9,1601.8,17.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908448514,5.41e-06,1601.9,1601.8,17.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744908448912,3.5098,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908449113,3.5098,1602.3,1602.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744908449508,6.7176,1602.3,1602.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744908449812,1.24853,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908450008,3.5935,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744908452811,4.842,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908453011,3.5935,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908454614,4.842,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908454814,4.84207,1602.2,1602.0,1.25795541]
["bitfinex-derivatives","ETHF0:USTF0",1744908455014,1.24858,1602.1,1602.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908455216,9.9471,1602.1,1601.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744908455406,1.2488,1601.9,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908455606,4.4566,1601.9,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908455816,8.2078,1601.9,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908456018,3.2078,1601.9,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908456416,3.21715541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908456712,0.00935541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908457618,8.28915378,1602.3,1602.2,1.23655542]
["bitfinex-derivatives","ETHF0:USTF0",1744908458723,8.28915378,1602.3,1602.2,1.16155542]
["bitfinex-derivatives","ETHF0:USTF0",1744908458912,11.72985378,1602.3,1602.2,1.16155542]
["bitfinex-derivatives","ETHF0:USTF0",1744908459717,3.45005541,1602.3,1602.2,1.16155542]
["bitfinex-derivatives","ETHF0:USTF0",1744908460119,3.45005541,1602.3,1602.2,1.66539414]
["bitfinex-derivatives","ETHF0:USTF0",1744908460321,0.00935541,1602.3,1602.2,9.87319414]
["bitfinex-derivatives","ETHF0:USTF0",1744908460626,5.41e-06,1602.3,1602.2,9.87319414]
["bitfinex-derivatives","ETHF0:USTF0",1744908461119,5.41e-06,1602.3,1602.2,10.34734848]
["bitfinex-derivatives","ETHF0:USTF0",1744908461324,5.41e-06,1602.3,1602.2,10.97214848]
["bitfinex-derivatives","ETHF0:USTF0",1744908461525,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908461722,3.5884,1602.7,1602.6,6.65319]
["bitfinex-derivatives","ETHF0:USTF0",1744908462016,6.7962,1602.7,1602.6,6.65319]
["bitfinex-derivatives","ETHF0:USTF0",1744908462422,11.7962,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908462621,6.7962,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908463419,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908463725,6.7962,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908463926,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908465621,4.83651,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908465822,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908466727,4.83651,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908467026,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908467619,3.5884,1602.7,1602.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744908467620,11.7962,1602.7,1602.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744908467924,3.5884,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908468332,3.5884,1602.7,1602.6,8.81169]
["bitfinex-derivatives","ETHF0:USTF0",1744908469132,0.00935541,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744908469431,6.21147077,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744908469623,6.21147077,1603.0,1602.9,6.65296]
["bitfinex-derivatives","ETHF0:USTF0",1744908470023,9.60557077,1603.0,1602.9,6.65296]
["bitfinex-derivatives","ETHF0:USTF0",1744908470330,13.21677077,1603.0,1602.9,6.65296]
["bitfinex-derivatives","ETHF0:USTF0",1744908472926,8.27979837,1603.2,1602.9,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744908473130,0.13516434,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908473323,3.34296434,1603.3,1603.2,6.65172]
["bitfinex-derivatives","ETHF0:USTF0",1744908473530,4.75171434,1603.3,1603.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744908473835,4.75171434,1603.3,1603.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744908474131,4.45559,1603.2,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744908474328,4.75177434,1603.3,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908474520,3.50406434,1603.3,1602.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1744908474726,3.50406434,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908475636,4.61657,1603.3,1603.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744908475934,3.3689,1603.3,1602.9,17.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744908476130,3.3689,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908476924,3.3689,1603.3,1602.9,13.88609]
["bitfinex-derivatives","ETHF0:USTF0",1744908477331,3.3689,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908478238,8.3689,1603.3,1602.8,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1744908478434,3.2078,1603.1,1602.9,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744908478642,1.24795,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744908478844,1.24795,1603.0,1602.8,6.65097]
["bitfinex-derivatives","ETHF0:USTF0",1744908479043,3.2078,1602.9,1602.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908479243,1.24837,1602.4,1602.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744908479539,1.24846,1602.3,1602.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744908479740,3.12088,1602.4,1602.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744908480046,1.24843,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908481150,1.2485,1602.2,1602.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908481438,4.4563,1602.2,1602.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908481644,9.4563,1602.2,1602.1,1.25793541]
["bitfinex-derivatives","ETHF0:USTF0",1744908481839,9.4563,1602.2,1602.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908482043,9.92375541,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744908482238,3.21715541,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744908483242,3.21715541,1602.4,1602.1,5.40535541]
["bitfinex-derivatives","ETHF0:USTF0",1744908483545,1.24846,1602.3,1602.1,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908483744,1.24846,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908484248,4.46556541,1602.4,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908484547,5.41e-06,1602.4,1602.3,4.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744908484751,3.2078,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744908484943,6.8257,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744908485545,23.80801392,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908485742,23.80801392,1603.2,1603.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744908485944,23.80801392,1603.2,1603.1,9.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744908486246,20.86751125,1603.2,1603.1,14.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744908486446,0.00935541,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908486754,0.00935541,1603.3,1603.2,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744908486953,0.00935541,1603.3,1603.2,8.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744908487148,0.00935541,1603.3,1603.2,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744908487749,0.00935541,1603.3,1603.2,8.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744908487949,0.00935541,1603.3,1603.2,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744908489553,3.3409,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744908489858,3.3409,1603.6,1603.5,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908490152,1.2476,1603.4,1603.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908490458,8.01691,1603.3,1602.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908490655,8.01685,1603.3,1603.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744908490855,8.02294686,1603.3,1602.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908491058,8.02294686,1603.3,1603.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744908491246,11.77529686,1603.3,1602.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908491444,1.24796,1602.9,1602.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908491956,13.39666,1602.9,1602.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908492658,7.1487,1602.9,1602.8,1.25739541]
["bitfinex-derivatives","ETHF0:USTF0",1744908493154,3.5614,1602.9,1602.8,1.25739541]
["bitfinex-derivatives","ETHF0:USTF0",1744908495164,9.80936,1602.9,1602.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908495362,13.20786,1602.9,1602.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908495559,3.2078,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744908499164,6.7552,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908499356,3.5474,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908499952,3.5474,1603.2,1603.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744908500259,1.24782,1603.1,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744908500459,3.3538,1603.0,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744908504162,4.60168,1603.0,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744908504366,3.3538,1603.0,1602.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744908505969,3.3538,1603.0,1602.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744908507670,0.00609686,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908508473,0.00609686,1603.3,1603.2,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744908508865,0.00609686,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908509065,3.44609686,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908509573,1.24775,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908509764,1.24782,1603.1,1603.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744908509969,3.2078,1603.2,1602.8,5.40335541]
["bitfinex-derivatives","ETHF0:USTF0",1744908510166,3.2078,1603.2,1602.8,8.52344541]
["bitfinex-derivatives","ETHF0:USTF0",1744908510468,3.2078,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908511469,8.29249316,1603.5,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908511771,12.19527609,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744908512074,12.19527609,1604.0,1603.9,6.63418]
["bitfinex-derivatives","ETHF0:USTF0",1744908514173,12.19527609,1604.0,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908514174,20.40307609,1604.0,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908514375,16.65023609,1604.0,1603.8,1.25659541]
["bitfinex-derivatives","ETHF0:USTF0",1744908514678,23.52089609,1604.0,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908514876,1.24739,1603.7,1603.5,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744908515175,6.32607,1603.8,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908515479,1.24743,1603.6,1603.2,8.50531]
["bitfinex-derivatives","ETHF0:USTF0",1744908515868,4.45521,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744908516378,1.24754,1603.5,1603.4,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744908516566,1.2476,1603.4,1603.3,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1744908516768,1.24765,1603.3,1603.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908516967,4.69585,1603.3,1603.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908517471,11.56748,1603.3,1602.9,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1744908517667,1.24783,1603.1,1602.7,16.59403659]
["bitfinex-derivatives","ETHF0:USTF0",1744908517873,4.45556,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908518177,1.2478,1603.1,1603.0,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744908518582,5.0,1603.1,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908518779,1.2479,1603.0,1602.9,1.25725541]
["bitfinex-derivatives","ETHF0:USTF0",1744908518980,1.2479,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908519177,4.4557,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908519579,4.45568,1603.0,1602.9,1.25731541]
["bitfinex-derivatives","ETHF0:USTF0",1744908519887,4.45568,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908521073,3.2078,1603.0,1602.9,1.25731541]
["bitfinex-derivatives","ETHF0:USTF0",1744908521273,4.45568,1603.0,1602.9,1.25731541]
["bitfinex-derivatives","ETHF0:USTF0",1744908521474,4.45568,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908522079,9.45568,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908522282,1.24819,1602.7,1602.6,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744908523278,6.8026,1602.9,1602.5,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744908523581,1.24819,1602.6,1602.5,1.25758541]
["bitfinex-derivatives","ETHF0:USTF0",1744908524183,1.24819,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908524576,1.24811,1602.8,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908524875,3.2078,1602.9,1602.7,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744908525073,6.32771,1602.9,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908525280,1.24815,1602.7,1602.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1744908525686,1.24819,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908526586,1.2485,1602.2,1602.1,6.63555]
["bitfinex-derivatives","ETHF0:USTF0",1744908527081,1.2485,1602.2,1602.1,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744908527393,3.2078,1602.2,1601.9,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744908527677,1.24863,1602.1,1601.9,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744908527884,4.93072541,1602.2,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908528071,1.24858,1602.1,1602.0,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744908528277,4.92138,1602.1,1602.0,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744908528473,1.24866,1602.0,1601.9,9.12285541]
["bitfinex-derivatives","ETHF0:USTF0",1744908528795,8.12926,1602.0,1601.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908532679,1.24905,1601.5,1601.4,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744908532880,1.24905,1601.5,1601.4,1.23991477]
["bitfinex-derivatives","ETHF0:USTF0",1744908533081,5.02063,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744908533283,1.23986477,1601.5,1601.4,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744908533478,3.7716,1601.5,1601.4,1.23986477]
["bitfinex-derivatives","ETHF0:USTF0",1744908533684,3.7716,1601.5,1601.4,3.70876477]
["bitfinex-derivatives","ETHF0:USTF0",1744908533883,1.24878,1601.9,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744908534087,5.01118477,1601.9,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744908534289,3.7716,1601.9,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744908534491,5.02034,1601.9,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744908534678,3.7716,1601.9,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744908535388,5.02034,1601.9,1601.7,4.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744908535587,5.0204,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908535794,5.0204,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744908536091,5.0204,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908536092,3.7716,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908536289,5.02038,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744908536493,5.02038,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908536689,3.7716,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744908536991,5.02038,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744908537289,5.02038,1601.9,1601.6,12.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744908537489,5.02038,1601.9,1601.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744908538685,5.02038,1601.9,1601.6,13.38631]
["bitfinex-derivatives","ETHF0:USTF0",1744908538686,1.24886,1601.8,1601.6,13.38631]
["bitfinex-derivatives","ETHF0:USTF0",1744908538893,4.45674,1601.7,1601.4,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744908539190,3.12185,1601.9,1601.5,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1744908539383,1.24892,1601.7,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744908539789,1.24892,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744908539990,1.24892,1601.7,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908540189,1.24891,1601.7,1601.5,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1744908540488,1.24888,1601.8,1601.5,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1744908540685,1.24889,1601.7,1601.5,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1744908540892,1.24877,1601.9,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908541196,3.2078,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908541497,10.3617,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908541686,10.3617,1602.1,1601.7,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744908541687,11.61032,1602.1,1601.7,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744908541883,1.24868,1602.0,1601.7,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744908542087,1.24868,1602.0,1601.8,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744908542280,10.3617,1602.1,1601.7,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744908542495,4.45643,1602.1,1601.7,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744908542795,6.32943,1602.1,1601.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744908542989,1.24879,1601.9,1601.8,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744908543291,4.45644,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908543799,0.00935541,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908543990,1.25785541,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908544897,1.24865,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744908545198,1.24874,1602.0,1601.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744908545398,1.24865,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744908546991,1.24874,1601.9,1601.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744908547495,1.2491,1601.5,1601.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744908547696,1.2491,1601.5,1601.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908547697,1.25832523,1601.4,1601.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908548295,4.45691,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744908548798,3.2078,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744908549300,7.1066,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744908549490,1.24877,1601.9,1601.8,1.25793523]
["bitfinex-derivatives","ETHF0:USTF0",1744908549907,13.48958541,1602.2,1601.6,6.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744908550093,1.2487,1602.0,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744908550400,1.24863,1602.1,1602.0,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744908550601,1.24874,1602.0,1601.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744908550896,1.24874,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908551197,3.21715541,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908551397,1.24863,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744908551698,7.45116165,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744908551896,1.24869,1602.0,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744908552099,1.24869,1602.0,1601.9,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1744908552898,7.45117165,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908553201,1.24866,1602.0,1601.9,4.45648]
["bitfinex-derivatives","ETHF0:USTF0",1744908554302,1.24866,1602.0,1601.9,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1744908554493,3.12195,1601.9,1601.6,12.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744908554698,1.24881,1601.9,1601.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744908554898,1.24884,1601.8,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744908555401,1.24879,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908556000,1.24885,1601.8,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744908556805,1.2488,1601.9,1601.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744908558203,3.7,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908559007,4.94866,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744908559209,1.24874,1601.9,1601.8,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744908559508,1.24887,1601.8,1601.7,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744908559708,1.24889,1601.7,1601.6,13.43861]
["bitfinex-derivatives","ETHF0:USTF0",1744908560008,1.24889,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744908560305,3.6659,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744908560903,3.6659,1601.8,1601.7,4.04397]
["bitfinex-derivatives","ETHF0:USTF0",1744908561602,3.6659,1602.0,1601.9,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744908561910,3.6659,1602.0,1601.9,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744908562112,4.91456,1602.0,1601.9,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744908562612,3.6659,1602.0,1601.9,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744908563513,4.91456,1602.0,1601.9,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744908564112,4.91456,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908565912,1.24874,1601.9,1601.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744908566219,0.00935541,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908566699,0.00935541,1602.2,1602.1,6.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744908566899,0.00935541,1602.2,1602.1,9.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744908567205,8.26334197,1602.2,1602.1,9.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744908567912,5.51650115,1602.2,1602.1,9.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744908569709,5.51650115,1602.2,1602.1,10.41167916]
["bitfinex-derivatives","ETHF0:USTF0",1744908569910,5.51650115,1602.2,1602.1,5.41167916]
["bitfinex-derivatives","ETHF0:USTF0",1744908570300,5.51650115,1602.2,1602.1,4.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744908570509,3.57365541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908572013,3.57365541,1602.3,1602.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744908572208,1.24858,1602.2,1602.0,12.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744908572419,3.6256,1602.1,1602.0,13.56603]
["bitfinex-derivatives","ETHF0:USTF0",1744908574416,0.00935541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744908574911,0.00935541,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744908575608,2.87883488,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744908575809,9.50455276,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908576007,9.50455276,1602.7,1602.6,6.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744908577007,0.00935541,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744908577212,0.00935541,1602.8,1602.7,12.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744908577713,3.7509,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744908577918,3.7509,1603.1,1603.0,6.62388]
["bitfinex-derivatives","ETHF0:USTF0",1744908578612,3.7509,1603.1,1603.0,9.41828]
["bitfinex-derivatives","ETHF0:USTF0",1744908580019,3.7509,1603.1,1603.0,6.62388]
["bitfinex-derivatives","ETHF0:USTF0",1744908581121,3.7509,1603.1,1603.0,9.41828]
["bitfinex-derivatives","ETHF0:USTF0",1744908581619,0.00935541,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908581815,0.00935541,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744908582522,0.00935541,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908583024,0.00935541,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744908583220,0.00935541,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908583719,0.00935541,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744908584119,0.00935541,1603.2,1603.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1744908585123,3.2078,1603.9,1603.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744908585425,1.24734,1603.7,1603.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1744908585625,4.45514,1603.7,1603.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1744908585819,9.45514,1603.7,1603.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1744908586432,1.24741,1603.6,1603.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908586731,8.65601,1603.6,1603.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908586934,3.11911,1603.4,1603.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744908587121,1.24777,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908587431,8.79858,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744908587637,1.24772,1603.2,1603.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744908587935,5.12312,1603.2,1603.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744908588135,8.69842,1603.2,1603.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744908588533,1.2478,1603.1,1603.0,4.46496541]
["bitfinex-derivatives","ETHF0:USTF0",1744908588738,3.8754,1603.1,1603.0,4.46496541]
["bitfinex-derivatives","ETHF0:USTF0",1744908590732,5.1232,1603.1,1603.0,4.46496541]
["bitfinex-derivatives","ETHF0:USTF0",1744908591529,3.8754,1603.1,1603.0,4.46496541]
["bitfinex-derivatives","ETHF0:USTF0",1744908593534,7.0832,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908593737,8.331,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908594141,7.0832,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908594339,8.331,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908596140,7.0832,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908596334,3.8754,1603.1,1603.0,1.25716541]
["bitfinex-derivatives","ETHF0:USTF0",1744908598041,3.21715541,1603.8,1603.0,8.21715541]
["bitfinex-derivatives","ETHF0:USTF0",1744908598235,3.7057,1603.6,1603.4,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744908598538,1.24757,1603.4,1603.1,3.11946]
["bitfinex-derivatives","ETHF0:USTF0",1744908598738,1.24777,1603.2,1603.0,5.50812147]
["bitfinex-derivatives","ETHF0:USTF0",1744908598947,3.7057,1603.1,1603.0,6.75594147]
["bitfinex-derivatives","ETHF0:USTF0",1744908600537,3.7057,1603.1,1603.0,9.96374147]
["bitfinex-derivatives","ETHF0:USTF0",1744908604545,3.7057,1603.1,1603.0,6.75594147]
["bitfinex-derivatives","ETHF0:USTF0",1744908604746,3.7057,1603.1,1603.0,9.96374147]
["bitfinex-derivatives","ETHF0:USTF0",1744908605934,6.8817,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744908609044,0.00935541,1603.8,1603.7,9.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744908609241,5.41e-06,1603.8,1603.7,14.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744908609441,5.41e-06,1603.8,1603.7,9.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744908610144,5.41e-06,1603.8,1603.7,14.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744908610344,3.6351,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744908610544,8.25874973,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744908610854,8.25874973,1604.2,1604.1,7.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744908611049,11.89384973,1604.2,1604.1,7.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744908611952,11.89384973,1604.2,1604.1,4.95944333]
["bitfinex-derivatives","ETHF0:USTF0",1744908612151,11.89384973,1604.2,1604.1,7.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744908612455,11.89384973,1604.2,1604.1,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1744908613549,0.00935541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908613742,0.00935541,1604.3,1604.2,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1744908614251,0.00935541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908614848,3.75385541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908616954,3.75385541,1604.3,1604.2,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1744908617648,0.00935541,1604.3,1604.2,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1744908618648,3.2078,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908618943,3.2078,1604.8,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908618944,1.24648,1604.8,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908619148,3.5039,1604.7,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908620755,3.5039,1604.7,1604.6,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1744908621055,0.00919523,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908622555,0.00919523,1604.8,1604.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744908622951,2.0,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908623149,2.0,1605.0,1604.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744908623349,2.0,1605.0,1604.9,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744908623754,2.0,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908623959,2.0,1605.0,1604.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744908624661,5.3889,1605.0,1604.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744908627156,2.0,1605.0,1604.9,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744908632166,8.24633,1605.0,1604.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744908632363,1.24648,1604.8,1604.7,9.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744908632562,1.24648,1604.8,1604.7,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744908633063,1.2467,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908633267,3.6645,1604.5,1604.4,6.59676]
["bitfinex-derivatives","ETHF0:USTF0",1744908633766,4.91123,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908633965,7.3817,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908634663,7.3817,1604.5,1604.3,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744908634964,7.3817,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908635168,8.62841,1604.5,1604.3,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744908635353,12.00431,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908635657,10.7576,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908636965,3.6645,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908641171,3.3759,1604.9,1604.3,10.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744908641375,2.0,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908642669,5.6717,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908643874,10.6717,1605.0,1604.8,6.59644]
["bitfinex-derivatives","ETHF0:USTF0",1744908644175,3.6717,1604.9,1604.8,6.59644]
["bitfinex-derivatives","ETHF0:USTF0",1744908644376,3.6717,1604.9,1604.8,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744908644676,4.9181,1604.9,1604.8,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744908644974,2.0,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908645171,5.6717,1605.0,1604.5,6.32442]
["bitfinex-derivatives","ETHF0:USTF0",1744908645369,1.24659,1604.7,1604.5,6.59665]
["bitfinex-derivatives","ETHF0:USTF0",1744908645672,4.94074,1604.6,1604.5,9.80445]
["bitfinex-derivatives","ETHF0:USTF0",1744908646067,3.6941,1604.6,1604.5,9.80445]
["bitfinex-derivatives","ETHF0:USTF0",1744908646272,3.6941,1604.6,1604.5,6.59665]
["bitfinex-derivatives","ETHF0:USTF0",1744908646471,3.7345,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908646669,3.7345,1604.7,1604.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744908646670,1.24656,1604.7,1604.5,6.59665]
["bitfinex-derivatives","ETHF0:USTF0",1744908646870,1.24656,1604.7,1604.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744908647071,7.5009,1604.8,1604.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744908647271,8.74743,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908647671,13.74743,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908648072,1.24658,1604.7,1604.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744908648481,8.74745,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908648875,13.74745,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908649380,8.74745,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908649575,7.5009,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908649976,1.24669,1604.6,1604.5,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744908650371,1.24679,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908650571,3.11687,1604.5,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908650879,3.11687,1604.5,1604.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744908650880,1.24695,1604.2,1604.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744908651277,3.547,1604.3,1604.0,5.35935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908651479,3.547,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908651977,4.79387,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908652484,3.547,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908653184,4.79388,1604.3,1604.1,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1744908653477,1.24702,1604.1,1604.0,5.35935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908654082,1.247,1604.2,1604.0,6.60642541]
["bitfinex-derivatives","ETHF0:USTF0",1744908654282,1.24702,1604.1,1604.0,6.60642541]
["bitfinex-derivatives","ETHF0:USTF0",1744908654582,1.24701,1604.2,1604.0,6.60642541]
["bitfinex-derivatives","ETHF0:USTF0",1744908654987,1.24701,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744908655283,3.547,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908655485,6.7425,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744908656186,7.98929,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744908656479,1.24687,1604.3,1604.1,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744908656683,1.24687,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744908657681,10.3545,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908657982,3.4817,1604.2,1604.1,4.45477]
["bitfinex-derivatives","ETHF0:USTF0",1744908660190,3.4817,1604.2,1604.1,7.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744908661285,10.62056557,1604.6,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744908661493,10.62056557,1604.6,1604.4,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744908661690,9.37390557,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908662187,6.16610557,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908662388,6.16610557,1604.6,1604.5,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744908662589,6.16610557,1604.6,1604.5,14.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744908662786,9.61850557,1604.6,1604.5,14.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744908664095,6.16610557,1604.6,1604.5,14.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744908664297,4.91552557,1604.6,1604.5,19.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744908664490,10.32343716,1604.9,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744908664686,10.32343716,1604.9,1604.8,9.79428]
["bitfinex-derivatives","ETHF0:USTF0",1744908664888,10.32343716,1604.9,1604.8,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744908665195,3.4421,1604.9,1604.8,9.79428]
["bitfinex-derivatives","ETHF0:USTF0",1744908666297,2.0,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908666499,2.0,1605.0,1604.9,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744908666700,5.6817,1605.0,1604.9,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744908667490,5.6817,1605.0,1604.9,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744908667689,5.6817,1605.0,1604.9,13.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744908668701,5.6817,1605.0,1604.9,14.42573922]
["bitfinex-derivatives","ETHF0:USTF0",1744908669697,5.6817,1605.0,1604.9,17.03433922]
["bitfinex-derivatives","ETHF0:USTF0",1744908669698,2.0,1605.0,1604.9,17.03433922]
["bitfinex-derivatives","ETHF0:USTF0",1744908670689,3.5921,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744908670898,3.5921,1605.2,1605.1,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744908671302,7.3616,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744908671598,7.3616,1605.5,1605.4,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744908672287,7.3616,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744908672288,3.5921,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744908672491,3.5921,1605.5,1605.4,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744908672899,3.5921,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744908673504,3.5921,1605.5,1605.4,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744908677117,4.45348,1605.9,1605.4,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1744908677409,1.24574,1605.8,1605.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744908677608,1.24574,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744908677806,1.24586,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908678010,1.24586,1605.6,1605.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744908678198,3.2078,1605.7,1605.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744908678505,3.5639,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908679011,3.5639,1605.6,1605.5,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744908679209,3.5639,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908679406,3.5639,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908679614,3.5639,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908680611,3.5639,1605.6,1605.4,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744908680914,8.01756,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908681511,8.01756,1605.6,1605.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744908682314,8.01756,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908682518,8.01756,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908682715,8.01756,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908682910,8.01756,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908683216,8.01756,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908683913,8.01756,1605.6,1605.5,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744908684611,1.24594,1605.5,1605.4,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744908684817,1.24602,1605.4,1605.3,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744908685015,6.74215,1605.4,1605.0,3.21715541]
["bitfinex-derivatives","ETHF0:USTF0",1744908685214,4.67844,1605.3,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744908685412,4.67847,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744908685709,3.4323,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744908685909,4.67847,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744908687313,4.67847,1605.2,1605.0,4.46343541]
["bitfinex-derivatives","ETHF0:USTF0",1744908687519,3.4323,1605.1,1605.0,4.46343541]
["bitfinex-derivatives","ETHF0:USTF0",1744908689315,4.67855,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908689518,9.67855,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908689708,3.11613,1604.9,1604.5,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1744908689913,3.7737,1604.8,1604.5,9.79147]
["bitfinex-derivatives","ETHF0:USTF0",1744908690119,1.24664,1604.6,1604.5,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744908690420,1.24664,1604.6,1604.5,9.79151]
["bitfinex-derivatives","ETHF0:USTF0",1744908690921,4.69208541,1604.7,1604.5,9.79145]
["bitfinex-derivatives","ETHF0:USTF0",1744908691122,4.69208541,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908691321,3.44545541,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908692220,1.24668,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908692417,1.24671,1604.5,1604.4,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908692615,4.93851,1604.5,1604.4,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908693922,13.14631,1604.5,1604.4,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908694217,1.24695,1604.2,1604.1,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744908694931,1.24682,1604.4,1604.3,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744908695922,4.45457,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908696118,3.2078,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908696325,4.7253,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908696522,3.4786,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908696824,3.4786,1604.6,1604.2,3.12670541]
["bitfinex-derivatives","ETHF0:USTF0",1744908696825,1.24687,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908697230,6.24687,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908697623,13.09687,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908698132,1.2473,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908698328,1.24732,1603.8,1603.6,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744908698528,1.24732,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908698825,1.24732,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908699234,1.24732,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1744908699630,1.24732,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908699830,1.24734,1603.7,1603.6,4.46450541]
["bitfinex-derivatives","ETHF0:USTF0",1744908700031,3.7452,1603.8,1603.6,4.46450541]
["bitfinex-derivatives","ETHF0:USTF0",1744908700032,4.99247,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908700232,4.99246,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908701333,8.62596,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908701638,8.62596,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1744908702331,8.62596,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908702528,1.24734,1603.7,1603.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908702837,4.88084,1603.7,1603.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908703340,13.08864,1603.7,1603.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908704533,6.2375,1603.5,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908704728,1.2478,1603.2,1603.0,1.37258606]
["bitfinex-derivatives","ETHF0:USTF0",1744908704930,1.2478,1603.1,1603.0,4.58038606]
["bitfinex-derivatives","ETHF0:USTF0",1744908705840,4.8522,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908706645,1.2478,1603.1,1603.0,4.58037606]
["bitfinex-derivatives","ETHF0:USTF0",1744908706841,5.0758,1603.1,1603.0,4.58037606]
["bitfinex-derivatives","ETHF0:USTF0",1744908707442,3.828,1603.1,1603.0,4.58037606]
["bitfinex-derivatives","ETHF0:USTF0",1744908708337,5.0758,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908709045,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908710145,8.2836,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908710343,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908710647,7.0358,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908710838,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908711845,7.0358,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908712538,8.2836,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908712843,7.0358,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908713642,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908715345,8.2836,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908715647,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908716147,8.2836,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908716645,5.0758,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908716843,3.828,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908719747,5.0758,1603.1,1603.0,1.37264606]
["bitfinex-derivatives","ETHF0:USTF0",1744908721050,8.2836,1603.1,1603.0,0.12476606]
["bitfinex-derivatives","ETHF0:USTF0",1744908722349,1.24788,1603.0,1602.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908722646,13.4956,1603.0,1602.3,6.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744908722849,1.24821,1602.6,1602.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744908723151,4.45594,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908723544,1.24814,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744908723747,1.24819,1602.6,1602.5,1.25757541]
["bitfinex-derivatives","ETHF0:USTF0",1744908723948,4.71349,1602.6,1602.5,1.25757541]
["bitfinex-derivatives","ETHF0:USTF0",1744908724147,3.4653,1602.6,1602.5,1.25757541]
["bitfinex-derivatives","ETHF0:USTF0",1744908724646,0.00935541,1602.8,1602.5,7.68905541]
["bitfinex-derivatives","ETHF0:USTF0",1744908724853,0.00935541,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744908725148,0.00935541,1602.8,1602.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744908726553,3.61455541,1602.8,1602.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744908727446,0.00935541,1602.8,1602.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744908728455,3.81395541,1602.8,1602.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744908729447,5.06199541,1602.8,1602.7,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744908729653,5.06199541,1602.8,1602.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1744908730050,3.81395541,1602.8,1602.6,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744908730247,3.8046,1602.7,1602.6,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744908731755,3.8046,1602.7,1602.6,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744908736857,3.8046,1602.7,1602.6,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744908739560,3.8046,1602.7,1602.5,1.25756541]
["bitfinex-derivatives","ETHF0:USTF0",1744908739763,3.8046,1602.7,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908739764,1.24819,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908740064,5.07109,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908740365,7.0307,1602.6,1602.5,1.25762541]
["bitfinex-derivatives","ETHF0:USTF0",1744908740964,11.97609,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908741164,10.7279,1602.6,1602.5,1.25762541]
["bitfinex-derivatives","ETHF0:USTF0",1744908741863,11.97609,1602.6,1602.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908742568,10.7279,1602.6,1602.5,1.25762541]
["bitfinex-derivatives","ETHF0:USTF0",1744908743567,3.6972,1602.6,1602.5,1.25762541]
["bitfinex-derivatives","ETHF0:USTF0",1744908743867,0.00935541,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744908744065,4.12349913,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744908744262,4.12349913,1603.0,1602.9,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1744908744464,4.12349913,1603.0,1602.9,9.45576]
["bitfinex-derivatives","ETHF0:USTF0",1744908744760,4.12349913,1603.0,1602.9,13.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744908744970,6.15180555,1603.1,1602.9,13.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744908744971,3.80304607,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744908745160,8.26740893,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744908745370,5.15578261,1603.2,1603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744908745674,5.15578261,1603.2,1603.1,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744908745873,10.32343716,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744908746075,10.32343716,1603.4,1603.3,9.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744908746260,10.32343716,1603.4,1603.3,14.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744908746459,5.16954,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744908746665,5.16954,1603.7,1603.6,6.56741]
["bitfinex-derivatives","ETHF0:USTF0",1744908746865,1.47034,1603.7,1603.6,6.56741]
["bitfinex-derivatives","ETHF0:USTF0",1744908747359,5.16954,1603.7,1603.6,6.56741]
["bitfinex-derivatives","ETHF0:USTF0",1744908747871,1.47034,1603.7,1603.6,14.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744908748974,0.00935541,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908749175,0.00935541,1603.8,1603.7,7.49894]
["bitfinex-derivatives","ETHF0:USTF0",1744908749473,0.00935541,1603.8,1603.7,10.70674]
["bitfinex-derivatives","ETHF0:USTF0",1744908750673,5.41e-06,1603.8,1603.7,15.70674]
["bitfinex-derivatives","ETHF0:USTF0",1744908751375,3.2078,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908752070,3.2078,1604.6,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908752269,10.5476,1604.8,1604.3,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744908752477,0.00935541,1604.7,1604.5,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744908752679,3.72885541,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908753675,4.97545541,1604.7,1604.3,11.18995541]
["bitfinex-derivatives","ETHF0:USTF0",1744908754074,4.97545541,1604.7,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744908754370,4.97543541,1604.7,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744908754576,3.72885541,1604.7,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744908754965,4.97541541,1604.7,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744908755871,3.72885541,1604.7,1604.3,11.65332541]
["bitfinex-derivatives","ETHF0:USTF0",1744908756071,3.72885541,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908756270,3.72885541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908756775,3.72885541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908760377,3.72885541,1604.7,1604.6,9.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744908761277,3.72885541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908761881,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908762082,12.31451541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908762583,3.72885541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908763081,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908763282,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908765083,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908765480,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908765981,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908766182,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908766384,3.72885541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908769984,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908770285,3.72885541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908770678,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908771080,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908772283,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908773687,4.97541541,1604.7,1604.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744908773988,4.97541541,1604.7,1604.6,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744908775182,1.24671,1604.6,1604.5,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744908775383,10.8567,1604.6,1604.3,6.33431541]
["bitfinex-derivatives","ETHF0:USTF0",1744908775580,12.10339,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908775886,15.3112,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908776383,1.24676,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908776585,1.24679,1604.4,1604.3,3.21715541]
["bitfinex-derivatives","ETHF0:USTF0",1744908776888,1.24679,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908777282,5.04579,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908777586,5.04579,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908777979,5.04579,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908778179,8.25359,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908778382,8.25359,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908780491,7.0068,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908780789,3.799,1604.4,1604.3,6.55722541]
["bitfinex-derivatives","ETHF0:USTF0",1744908780988,3.799,1604.4,1604.3,9.12862541]
["bitfinex-derivatives","ETHF0:USTF0",1744908781883,8.4212,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908782084,12.1774,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908782285,1.24671,1604.5,1604.4,7.60114]
["bitfinex-derivatives","ETHF0:USTF0",1744908782495,4.98111,1604.5,1604.4,5.02974]
["bitfinex-derivatives","ETHF0:USTF0",1744908782889,4.98111,1604.5,1604.4,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744908783590,1.24679,1604.4,1604.3,5.31035541]
["bitfinex-derivatives","ETHF0:USTF0",1744908783788,4.98119,1604.4,1604.3,5.31035541]
["bitfinex-derivatives","ETHF0:USTF0",1744908784407,4.98119,1604.4,1604.3,6.55722541]
["bitfinex-derivatives","ETHF0:USTF0",1744908784790,4.98119,1604.4,1604.3,5.31035541]
["bitfinex-derivatives","ETHF0:USTF0",1744908785089,4.98119,1604.4,1604.3,6.55722541]
["bitfinex-derivatives","ETHF0:USTF0",1744908785687,4.98119,1604.4,1604.3,5.31035541]
["bitfinex-derivatives","ETHF0:USTF0",1744908785898,4.98119,1604.4,1604.3,6.55722541]
["bitfinex-derivatives","ETHF0:USTF0",1744908786388,13.18899,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908786998,8.18899,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908791100,3.7344,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908791399,3.7344,1604.4,1604.3,4.84772541]
["bitfinex-derivatives","ETHF0:USTF0",1744908791603,3.2078,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908791794,8.14454,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908791993,4.93674,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908792400,3.6901,1604.6,1604.5,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744908792701,4.93674,1604.6,1604.5,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744908793102,4.93674,1604.6,1604.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744908793400,1.24671,1604.5,1604.4,4.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744908793600,4.93681,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908794597,3.6901,1604.5,1604.3,14.66555541]
["bitfinex-derivatives","ETHF0:USTF0",1744908794798,4.85449,1604.4,1604.3,10.13365541]
["bitfinex-derivatives","ETHF0:USTF0",1744908797208,3.6077,1604.4,1604.3,10.13365541]
["bitfinex-derivatives","ETHF0:USTF0",1744908798208,4.85449,1604.4,1604.3,10.13365541]
["bitfinex-derivatives","ETHF0:USTF0",1744908799201,4.85449,1604.4,1604.3,5.29535541]
["bitfinex-derivatives","ETHF0:USTF0",1744908799602,8.06229,1604.4,1604.3,5.29535541]
["bitfinex-derivatives","ETHF0:USTF0",1744908799895,8.06229,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908801199,8.06229,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908806112,6.8155,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908806409,8.06229,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908807410,8.21564322,1604.7,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908807611,11.81794322,1604.7,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908807812,3.6023,1604.6,1604.4,8.56072]
["bitfinex-derivatives","ETHF0:USTF0",1744908808007,4.84899,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908808306,3.6023,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908808813,6.24716806,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908809008,6.24716806,1604.7,1604.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744908809009,9.84946806,1604.7,1604.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744908811920,9.84946806,1604.7,1604.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744908812923,3.61165541,1604.7,1604.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744908813321,0.00935541,1604.7,1604.6,14.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744908813522,0.00935541,1604.7,1604.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744908815126,0.00935541,1604.7,1604.6,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1744908817828,0.00935541,1604.7,1604.6,9.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744908818030,0.00935541,1604.7,1604.6,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1744908818528,0.00935541,1604.7,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908818726,1.24664,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908819225,4.75544,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908819526,4.75544,1604.6,1604.5,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744908823434,4.75544,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908823633,4.75544,1604.6,1604.5,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744908823930,4.75544,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908824826,4.75544,1604.6,1604.5,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744908825026,4.75544,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908826333,4.75544,1604.6,1604.5,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744908827034,4.75544,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744908828236,1.24671,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908828435,4.93391,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908829739,3.6872,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908830134,4.93391,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908831541,1.24679,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908831843,4.99339,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908836641,3.7466,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908836833,4.99339,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908837136,3.7466,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908837440,4.99339,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908838039,3.7466,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908838640,4.99339,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908839340,3.7466,1604.4,1604.3,1.25615541]
["bitfinex-derivatives","ETHF0:USTF0",1744908840139,3.7466,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908840643,3.7466,1604.4,1604.3,7.17525541]
["bitfinex-derivatives","ETHF0:USTF0",1744908845847,3.7466,1604.4,1604.3,3.96745541]
["bitfinex-derivatives","ETHF0:USTF0",1744908846047,3.7466,1604.4,1604.3,7.17525541]
["bitfinex-derivatives","ETHF0:USTF0",1744908847239,4.99339,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908848045,8.60769,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908849151,7.3609,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908849651,8.60769,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908850656,7.3609,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908851945,3.7466,1604.4,1604.3,4.46395541]
["bitfinex-derivatives","ETHF0:USTF0",1744908852147,3.7466,1604.4,1604.3,7.17655541]
["bitfinex-derivatives","ETHF0:USTF0",1744908853049,6.23538901,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908853258,10.04348901,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744908853555,10.04348901,1604.6,1604.5,5.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744908854560,11.29012901,1604.6,1604.5,5.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744908855656,10.04348901,1604.6,1604.5,5.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744908856157,10.04348901,1604.6,1604.5,8.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744908856349,10.04348901,1604.6,1604.5,10.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744908856550,10.04348901,1604.6,1604.5,8.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744908857255,3.8081,1604.6,1604.5,8.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744908857848,5.05474,1604.6,1604.5,8.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744908858250,5.05474,1604.6,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908858251,1.24671,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908858450,8.77071,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744908858650,1.24679,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908858847,4.91949,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908859151,3.6727,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908868264,4.91949,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908869060,3.6727,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908869968,7.84050379,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908871762,9.08729379,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908871962,7.84050379,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908872166,9.08729379,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908872361,9.08729379,1604.4,1604.3,1.25617541]
["bitfinex-derivatives","ETHF0:USTF0",1744908872662,7.84050379,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908873465,4.91949,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908874371,3.6727,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908874566,4.91949,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908875270,3.6727,1604.4,1604.3,4.46397541]
["bitfinex-derivatives","ETHF0:USTF0",1744908875959,4.91949,1604.4,1604.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908876163,4.91949,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908876667,9.08729379,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908880877,15.3226828,1604.4,1604.3,1.25622541]
["bitfinex-derivatives","ETHF0:USTF0",1744908882577,14.0758928,1604.4,1604.3,4.46402541]
["bitfinex-derivatives","ETHF0:USTF0",1744908883076,7.9806928,1604.4,1604.3,9.46402541]
["bitfinex-derivatives","ETHF0:USTF0",1744908883264,8.31385201,1604.5,1604.3,9.46402541]
["bitfinex-derivatives","ETHF0:USTF0",1744908883265,6.94540203,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908883464,2.331963,1604.5,1604.4,7.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744908883778,2.331963,1604.5,1604.4,12.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744908884778,4.16586508,1604.5,1604.4,12.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744908884978,4.16586508,1604.5,1604.4,7.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744908887380,4.16586508,1604.5,1604.4,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1744908888684,4.16586508,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908888977,7.87516508,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908889178,11.80196508,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908889379,7.6361,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908890381,3.9268,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744908890879,3.2078,1604.1,1603.6,17.58652527]
["bitfinex-derivatives","ETHF0:USTF0",1744908891080,3.2078,1603.7,1603.6,17.58652527]
["bitfinex-derivatives","ETHF0:USTF0",1744908892078,4.45514,1603.7,1603.6,17.58652527]
["bitfinex-derivatives","ETHF0:USTF0",1744908893674,4.45514,1603.7,1603.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908894178,3.2078,1603.7,1603.5,1.25684541]
["bitfinex-derivatives","ETHF0:USTF0",1744908894375,6.9207,1603.7,1603.5,5.03564541]
["bitfinex-derivatives","ETHF0:USTF0",1744908894581,6.9207,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744908894783,6.9207,1603.7,1603.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744908896084,8.16804,1603.7,1603.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744908896684,1.24741,1603.6,1603.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908896877,5.14291,1603.6,1603.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908897380,1.24772,1603.2,1603.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1744908897580,1.24772,1603.2,1603.1,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1744908900285,5.14317,1603.3,1603.1,18.71978]
["bitfinex-derivatives","ETHF0:USTF0",1744908900482,4.45541,1603.4,1603.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908900683,5.00422,1603.5,1603.2,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744908900885,5.00422,1603.5,1603.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908901084,1.24757,1603.4,1603.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908901387,4.45537,1603.4,1603.3,4.86485]
["bitfinex-derivatives","ETHF0:USTF0",1744908901979,3.2078,1603.4,1603.3,4.86485]
["bitfinex-derivatives","ETHF0:USTF0",1744908902180,4.45537,1603.4,1603.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908902480,8.40037,1603.4,1603.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908903493,3.2078,1603.6,1603.3,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744908903789,4.45521,1603.6,1603.4,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744908904089,4.45521,1603.6,1603.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744908904288,4.45521,1603.6,1603.5,12.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744908904487,3.11874,1603.5,1603.1,6.48573]
["bitfinex-derivatives","ETHF0:USTF0",1744908904795,3.2078,1603.4,1603.3,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1744908904985,4.45537,1603.4,1603.3,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1744908905289,3.2078,1603.4,1603.3,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1744908905782,3.2078,1603.4,1603.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744908905989,5.15475,1603.3,1603.2,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1744908906181,5.15475,1603.3,1603.2,8.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744908906590,4.45544,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744908906789,4.45544,1603.4,1603.3,5.06355]
["bitfinex-derivatives","ETHF0:USTF0",1744908907189,4.45544,1603.4,1603.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744908908588,1.24765,1603.3,1603.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744908908890,4.84075,1603.3,1603.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744908910891,3.19844459,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744908911181,3.2078,1603.7,1603.6,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744908911387,1.24741,1603.6,1603.5,10.39946]
["bitfinex-derivatives","ETHF0:USTF0",1744908911787,3.9311,1603.6,1603.5,10.39946]
["bitfinex-derivatives","ETHF0:USTF0",1744908911983,4.4552,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744908912181,8.3863,1603.7,1603.6,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744908912376,8.3863,1603.7,1603.6,8.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744908912583,4.4552,1603.7,1603.6,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744908912781,8.3863,1603.7,1603.6,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744908913299,8.3863,1603.7,1603.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744908913589,8.3863,1603.7,1603.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744908913590,1.24741,1603.6,1603.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744908913794,5.17851,1603.6,1603.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744908916078,5.17851,1603.6,1603.5,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744908916587,4.45519,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744908916891,4.45519,1603.7,1603.6,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1744908917285,4.45519,1603.7,1603.6,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744908917589,4.55173541,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744908917784,4.55173541,1603.8,1603.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744908918094,0.00935541,1603.8,1603.7,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1744908919189,3.2078,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744908919403,3.2951,1604.5,1603.9,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1744908919695,4.45482,1604.1,1604.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744908920893,3.2078,1604.1,1604.0,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744908921398,4.68526541,1604.2,1604.0,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744908921691,3.43825541,1604.2,1604.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744908921893,0.00935541,1604.2,1604.1,9.76012]
["bitfinex-derivatives","ETHF0:USTF0",1744908922196,0.00935541,1604.2,1604.1,14.76012]
["bitfinex-derivatives","ETHF0:USTF0",1744908922395,0.00935541,1604.2,1604.1,18.33742]
["bitfinex-derivatives","ETHF0:USTF0",1744908922797,0.00935541,1604.2,1604.1,21.82842]
["bitfinex-derivatives","ETHF0:USTF0",1744908922996,6.5743,1604.7,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908922997,4.45437,1604.7,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744908923190,1.24657,1604.7,1604.5,6.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744908923390,1.24664,1604.6,1604.5,6.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744908923589,1.24664,1604.6,1604.5,13.40016]
["bitfinex-derivatives","ETHF0:USTF0",1744908923590,3.3006,1604.6,1604.5,13.40016]
["bitfinex-derivatives","ETHF0:USTF0",1744908924098,3.3006,1604.6,1604.5,12.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744908924099,4.54724,1604.6,1604.5,12.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744908924290,3.3006,1604.6,1604.5,13.40021]
["bitfinex-derivatives","ETHF0:USTF0",1744908926099,0.00935541,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744908926395,3.32735541,1604.7,1604.6,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1744908927699,5.41e-06,1604.7,1604.6,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1744908928000,3.2078,1605.1,1604.9,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744908928189,1.2464,1604.9,1604.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744908928398,1.2464,1604.9,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908929600,4.57374541,1605.0,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908930096,3.6098,1604.9,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908931998,4.8562,1604.9,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908932500,3.6098,1604.9,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908932803,4.8562,1604.9,1604.8,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744908933200,1.24648,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908933503,4.56278,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908933803,7.85618,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908934305,12.85618,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908936105,7.85618,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908936309,4.56278,1604.8,1604.7,1.25591541]
["bitfinex-derivatives","ETHF0:USTF0",1744908936503,4.56278,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908937000,4.56278,1604.8,1604.7,1.25591541]
["bitfinex-derivatives","ETHF0:USTF0",1744908937201,3.3163,1604.8,1604.7,1.25591541]
["bitfinex-derivatives","ETHF0:USTF0",1744908937404,3.3163,1604.8,1604.7,6.45891541]
["bitfinex-derivatives","ETHF0:USTF0",1744908937604,4.56278,1604.8,1604.7,6.45891541]
["bitfinex-derivatives","ETHF0:USTF0",1744908938206,4.45424,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744908938405,4.45424,1604.9,1604.8,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744908940008,3.2078,1604.9,1604.8,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744908940308,4.4542,1604.9,1604.8,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744908940513,7.7964,1604.9,1604.8,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744908941014,6.55,1604.9,1604.8,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744908941202,7.7964,1604.9,1604.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744908941402,7.7964,1604.9,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908941403,1.24648,1604.8,1604.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908941602,7.79646,1604.9,1604.7,6.45886541]
["bitfinex-derivatives","ETHF0:USTF0",1744908941808,6.55,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744908942009,6.55,1604.9,1604.8,4.68128]
["bitfinex-derivatives","ETHF0:USTF0",1744908942209,7.7964,1604.9,1604.8,4.68128]
["bitfinex-derivatives","ETHF0:USTF0",1744908943010,6.55,1604.9,1604.8,4.68128]
["bitfinex-derivatives","ETHF0:USTF0",1744908943913,3.2078,1604.9,1604.8,4.68128]
["bitfinex-derivatives","ETHF0:USTF0",1744908945514,4.4542,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744908945716,6.6267,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744908946009,3.2078,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744908946215,0.00935541,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744908946407,0.00935541,1605.0,1604.9,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908948516,3.21615541,1605.0,1604.9,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908950319,0.00935541,1605.0,1604.9,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908951316,0.00935541,1605.0,1604.9,16.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908951513,0.00935541,1605.0,1604.9,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908954416,0.00935541,1605.0,1604.9,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744908954616,0.00935541,1605.0,1604.9,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744908955120,3.5362,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744908955315,3.5362,1605.4,1605.3,13.14779]
["bitfinex-derivatives","ETHF0:USTF0",1744908955516,3.5362,1605.4,1605.3,16.63169]
["bitfinex-derivatives","ETHF0:USTF0",1744908956018,4.78221,1605.4,1605.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744908956324,4.78221,1605.4,1605.3,6.44809]
["bitfinex-derivatives","ETHF0:USTF0",1744908957016,4.78221,1605.4,1605.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744908957321,3.5362,1605.4,1605.3,6.44809]
["bitfinex-derivatives","ETHF0:USTF0",1744908957820,9.78221,1605.4,1605.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744908958018,3.11524,1605.3,1605.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744908958324,1.24625,1605.1,1605.0,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1744908958825,3.42,1605.1,1605.0,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1744908959528,3.42,1605.1,1605.0,9.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744908960820,4.66625,1605.1,1605.0,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1744908962025,3.42,1605.1,1605.0,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1744908963124,6.38265,1605.4,1605.2,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1744908963125,3.2078,1605.4,1605.2,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1744908963321,3.2078,1605.4,1605.3,9.76239]
["bitfinex-derivatives","ETHF0:USTF0",1744908963521,3.2078,1605.4,1605.3,13.04109]
["bitfinex-derivatives","ETHF0:USTF0",1744908965526,6.6752,1605.4,1605.3,13.04109]
["bitfinex-derivatives","ETHF0:USTF0",1744908967827,3.2078,1605.6,1605.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1744908968023,3.2279,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908968224,7.68157,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908968532,6.4357,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744908970031,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744908970233,3.2078,1605.8,1605.7,6.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744908970431,3.2078,1605.8,1605.7,16.56018]
["bitfinex-derivatives","ETHF0:USTF0",1744908970933,6.18271887,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744908971632,9.66081887,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744908972530,8.27049417,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744908972736,1e-08,1606.2,1606.1,6.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744908972925,1e-08,1606.2,1606.1,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1744908973121,1e-08,1606.2,1606.1,13.13847]
["bitfinex-derivatives","ETHF0:USTF0",1744908973326,9.72224851,1606.5,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744908973526,9.72224851,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908973728,9.72224851,1606.5,1606.4,6.43024]
["bitfinex-derivatives","ETHF0:USTF0",1744908974629,6.22174851,1606.5,1606.4,6.9368081]
["bitfinex-derivatives","ETHF0:USTF0",1744908975232,6.22174851,1606.5,1606.4,10.3652081]
["bitfinex-derivatives","ETHF0:USTF0",1744908976030,6.22174851,1606.5,1606.4,15.3652081]
["bitfinex-derivatives","ETHF0:USTF0",1744908976328,1e-08,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744908977133,1e-08,1606.7,1606.6,4.67348]
["bitfinex-derivatives","ETHF0:USTF0",1744908977436,3.2078,1607.1,1606.7,3.11252]
["bitfinex-derivatives","ETHF0:USTF0",1744908977640,3.3614,1607.0,1606.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744908978324,3.3614,1607.0,1606.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744908978523,3.2078,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744908978733,6.4358,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744908979126,3.2078,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744908979329,15.69877802,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744908979533,3.2078,1607.5,1607.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744908979840,3.2078,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744908981230,3.2078,1607.4,1607.3,6.42654]
["bitfinex-derivatives","ETHF0:USTF0",1744908982337,3.2078,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744908982530,3.2078,1607.4,1607.3,6.42654]
["bitfinex-derivatives","ETHF0:USTF0",1744908983135,3.2078,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744908983838,3.2078,1607.4,1607.3,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744908984734,3.2078,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744908984941,3.2078,1607.4,1607.3,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744908985132,8.13896,1607.7,1607.3,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744908985133,3.2078,1607.6,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744908985333,3.2078,1607.8,1607.4,8.04816]
["bitfinex-derivatives","ETHF0:USTF0",1744908985541,3.2078,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744908985835,4.45195,1607.8,1607.7,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744908986442,3.2078,1607.8,1607.7,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744908986841,4.45195,1607.8,1607.7,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744908988143,3.2078,1607.8,1607.7,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744908988349,6.948,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744908989740,1.24415,1607.8,1607.7,6.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744908989940,3.2078,1607.8,1607.7,6.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744908990140,4.45195,1607.8,1607.7,6.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744908990439,3.2078,1607.8,1607.7,6.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744908991441,1.2444,1607.5,1607.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744908991633,1.24446,1607.4,1607.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908991836,7.95826,1607.4,1607.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908992042,12.95826,1607.4,1607.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908992648,7.95826,1607.4,1607.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908994449,12.95826,1607.4,1607.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908996345,3.1117,1607.2,1606.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744908996541,1.24477,1607.0,1606.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744908997049,1.2452,1606.5,1606.3,9.94366]
["bitfinex-derivatives","ETHF0:USTF0",1744908997348,1.24516,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744908997548,1.24524,1606.4,1606.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744908997847,4.45304,1606.4,1606.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744908998050,1.24532,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908998253,4.63912,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744908999448,1.24562,1606.0,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744908999656,3.3906,1605.9,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744908999854,4.63628,1605.9,1605.7,6.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744909000055,4.63628,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909000352,3.3906,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909000752,3.3906,1605.9,1605.7,5.17435541]
["bitfinex-derivatives","ETHF0:USTF0",1744909000753,4.63623,1605.9,1605.7,6.42008541]
["bitfinex-derivatives","ETHF0:USTF0",1744909000950,1.2457,1605.8,1605.7,5.17435541]
["bitfinex-derivatives","ETHF0:USTF0",1744909001256,4.6363,1605.8,1605.7,5.17435541]
["bitfinex-derivatives","ETHF0:USTF0",1744909001554,3.2078,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909001849,1.24536,1606.3,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909001850,3.2078,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909002047,3.2078,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909002945,6.7184,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909004459,6.7184,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909004757,6.7184,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909005556,7.96379,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909005954,6.7184,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909006258,6.7184,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909006857,7.96379,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909007153,6.7184,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909007354,3.2078,1606.2,1606.1,6.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744909009061,3.2078,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909009257,4.45319,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909009661,9.45319,1606.2,1606.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744909009860,1.24554,1606.1,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744909010163,1.24557,1606.0,1605.8,13.07874]
["bitfinex-derivatives","ETHF0:USTF0",1744909010363,3.1748,1605.9,1605.8,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744909010664,3.2078,1606.2,1605.8,11.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744909010864,4.42033,1606.1,1605.9,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744909011161,4.42033,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909011549,4.42027,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909012960,3.1748,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909015163,6.3826,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909016268,7.62807,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909016468,6.3826,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909016766,7.62807,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909017864,1.24555,1606.0,1605.9,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1744909018063,3.1966,1606.0,1605.9,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1744909020871,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909021075,3.2078,1606.1,1606.0,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744909021463,6.6503,1606.1,1606.0,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744909024167,7.89577,1606.1,1606.0,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744909024369,7.89577,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909026868,9.76402,1606.1,1605.8,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744909027180,3.2078,1605.9,1605.8,6.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744909027580,9.6857,1605.9,1605.8,6.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744909027775,13.0542,1605.9,1605.8,6.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744909027970,6.5751,1605.9,1605.8,6.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744909028175,3.2078,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909028383,6.5763,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909029680,7.82162,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909029882,1.24539,1606.2,1606.1,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1744909030074,7.81409,1606.2,1606.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744909030381,1.24547,1606.1,1606.0,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1744909030678,1.24555,1606.0,1605.9,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909030878,11.18374,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909031076,7.84214,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909031277,6.5966,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909031473,4.63427,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909031673,3.3888,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909032174,4.63427,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909032478,7.84207,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909034675,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909035384,3.2078,1606.1,1606.0,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1744909036177,4.45324,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909036376,7.68184,1606.2,1606.0,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1744909036678,1.24547,1606.1,1606.0,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744909037378,6.4364,1606.2,1605.9,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744909037575,4.45335,1606.0,1605.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744909037979,1.24563,1605.9,1605.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744909038276,1.2457,1605.8,1605.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909038487,4.4535,1605.8,1605.7,1.25513541]
["bitfinex-derivatives","ETHF0:USTF0",1744909038670,4.4535,1605.8,1605.7,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909041187,11.32224,1605.8,1605.4,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744909041382,3.2078,1605.5,1605.4,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744909042189,3.4974,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909042389,3.21715541,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909042986,3.21715541,1605.6,1605.5,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744909045083,3.21715541,1605.6,1605.5,13.09364]
["bitfinex-derivatives","ETHF0:USTF0",1744909046382,4.46301541,1605.6,1605.5,13.09364]
["bitfinex-derivatives","ETHF0:USTF0",1744909046890,4.46301541,1605.6,1605.5,9.88464]
["bitfinex-derivatives","ETHF0:USTF0",1744909047084,4.46301541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909047278,4.46301541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909047984,4.46301541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909048486,4.46301541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909048688,7.75491541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909048984,7.75491541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909049182,7.75491541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909049382,11.10591541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909050088,11.10591541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909051082,11.10591541,1605.6,1605.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744909051284,9.86005541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909051488,11.10591541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909052086,6.56815541,1605.6,1605.5,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744909052391,8.55119816,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909052587,1.24559,1606.0,1605.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744909052784,4.55329,1606.0,1605.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744909054281,3.3077,1606.0,1605.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744909054584,3.3077,1606.0,1605.9,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744909054788,4.55325,1606.0,1605.9,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744909055191,3.3077,1606.0,1605.9,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744909055889,4.55325,1606.0,1605.9,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744909057689,1.24563,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909058088,7.83743,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909058692,6.5918,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909059090,7.83743,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909063197,11.35453,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909063890,10.1089,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909064086,11.35453,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909065786,11.35453,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909066502,6.7249,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909067003,7.97053,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909067200,6.7249,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909068502,3.5171,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909069308,4.76273,1605.9,1605.8,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744909070306,4.76273,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909070509,6.7249,1605.9,1605.8,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1744909070804,7.97053,1605.9,1605.8,9.85766]
["bitfinex-derivatives","ETHF0:USTF0",1744909072005,3.21715541,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909072306,7.77817541,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909073112,6.53265541,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909073312,3.21715541,1606.1,1606.0,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1744909073510,3.21715541,1606.1,1606.0,7.94665]
["bitfinex-derivatives","ETHF0:USTF0",1744909074608,0.00935541,1606.1,1606.0,7.94665]
["bitfinex-derivatives","ETHF0:USTF0",1744909074816,4.14909483,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909075120,4.14909483,1606.2,1606.1,13.07557]
["bitfinex-derivatives","ETHF0:USTF0",1744909076609,3.26095541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909076809,4.50627541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909077117,3.26095541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909077508,4.50627541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909078718,3.26095541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909079422,3.26095541,1606.3,1606.2,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1744909080620,4.50627541,1606.3,1606.2,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1744909080821,4.50627541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909081022,0.00935541,1606.3,1606.1,8.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744909081225,4.72907541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909082636,3.48375541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909082836,3.48375541,1606.3,1606.2,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1744909084332,4.72907541,1606.3,1606.2,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1744909084835,4.72907541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909085228,3.48375541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909086134,4.72907541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909087630,3.11349,1606.2,1605.4,11.26559832]
["bitfinex-derivatives","ETHF0:USTF0",1744909087831,3.2078,1605.8,1605.5,24.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744909088137,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909088624,3.2078,1605.8,1605.7,4.43238]
["bitfinex-derivatives","ETHF0:USTF0",1744909090131,3.2078,1605.8,1605.7,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1744909090729,4.39973,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909091236,3.1541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909091529,3.1541,1605.9,1605.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744909092336,4.39973,1605.9,1605.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744909093143,3.1541,1605.9,1605.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744909096142,4.39973,1605.9,1605.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744909096437,3.1541,1605.9,1605.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744909097242,4.39973,1605.9,1605.8,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744909097431,4.39973,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909098645,4.39973,1605.9,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909098646,1.2457,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909098938,11.2072,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909100042,3.3217,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909100242,3.3217,1605.8,1605.7,9.55283]
["bitfinex-derivatives","ETHF0:USTF0",1744909102042,3.3217,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909102243,6.4899,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909103247,7.7356,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909103646,3.3217,1605.8,1605.7,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744909103848,3.3217,1605.8,1605.7,21.19973]
["bitfinex-derivatives","ETHF0:USTF0",1744909104146,3.3217,1605.8,1605.7,24.64633]
["bitfinex-derivatives","ETHF0:USTF0",1744909109855,3.3217,1605.8,1605.7,21.19973]
["bitfinex-derivatives","ETHF0:USTF0",1744909110051,6.5295,1605.8,1605.7,21.19973]
["bitfinex-derivatives","ETHF0:USTF0",1744909112150,6.5295,1605.8,1605.7,24.66733]
["bitfinex-derivatives","ETHF0:USTF0",1744909115047,7.53099483,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909115249,3.90627854,1606.1,1606.0,21.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744909115647,3.90627854,1606.1,1606.0,24.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744909116548,18.56299854,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909116753,15.21119854,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909117754,13.96577854,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909121255,11.30489,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909122250,10.0595,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909124256,11.30489,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909124957,10.0595,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909125355,11.30489,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909127557,6.6998,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909127757,6.6998,1606.2,1606.1,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744909127959,3.2078,1606.2,1606.1,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744909128260,3.2078,1606.2,1606.1,13.08797]
["bitfinex-derivatives","ETHF0:USTF0",1744909128860,3.2078,1606.2,1606.1,8.08797]
["bitfinex-derivatives","ETHF0:USTF0",1744909129853,3.2078,1606.2,1606.1,22.91797]
["bitfinex-derivatives","ETHF0:USTF0",1744909130061,0.00935541,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909130251,0.00935541,1606.3,1606.2,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1744909130948,3.40625541,1606.3,1606.2,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1744909131658,4.65157541,1606.3,1606.2,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1744909131860,8.12007541,1606.3,1606.2,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1744909132160,6.87475541,1606.3,1606.2,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1744909133261,6.87475541,1606.3,1606.2,19.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744909135257,6.87475541,1606.3,1606.2,22.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744909135563,0.00935541,1606.3,1606.2,22.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744909139166,3.2078,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909139464,3.2078,1606.4,1606.3,9.55682]
["bitfinex-derivatives","ETHF0:USTF0",1744909139967,3.2078,1606.4,1606.3,10.04530659]
["bitfinex-derivatives","ETHF0:USTF0",1744909140462,3.3838,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744909140768,3.3838,1606.6,1606.5,16.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744909140963,9.40652146,1606.8,1606.5,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1744909141168,7.06142146,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744909141462,3.85362146,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744909141663,3.85362146,1606.8,1606.7,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1744909142267,3.85362146,1606.8,1606.7,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744909144974,3.85362146,1606.8,1606.7,22.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744909145979,3.2547,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744909146166,3.2547,1606.9,1606.8,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1744909147388,6.4625,1606.9,1606.8,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1744909148284,1.24493,1606.8,1606.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1744909148585,6.9046,1606.8,1606.7,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909149585,13.14953,1606.8,1606.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1744909150088,8.14953,1606.8,1606.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1744909150286,8.14953,1606.8,1606.7,16.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744909154187,8.14953,1606.8,1606.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1744909158199,13.14953,1606.8,1606.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1744909158490,13.14953,1606.8,1606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744909162501,13.14953,1606.8,1606.7,7.09601]
["bitfinex-derivatives","ETHF0:USTF0",1744909164489,8.14953,1606.8,1606.7,7.09601]
["bitfinex-derivatives","ETHF0:USTF0",1744909170700,11.35733,1606.8,1606.7,7.09601]
["bitfinex-derivatives","ETHF0:USTF0",1744909172308,16.35733,1606.8,1606.7,5.84316]
["bitfinex-derivatives","ETHF0:USTF0",1744909172704,21.44833,1606.8,1606.7,0.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744909173006,21.44833,1606.8,1606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744909177111,21.44833,1606.8,1606.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1744909177313,21.44833,1606.8,1606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744909181014,16.44833,1606.8,1606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744909181617,24.65400066,1606.8,1606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744909186414,1.24532,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909186724,9.52912,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909187024,14.52912,1606.3,1606.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909187425,17.90302,1606.3,1606.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909187715,1.2457,1605.8,1605.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744909188026,4.4535,1605.8,1605.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744909195825,4.4535,1605.8,1605.7,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744909196023,4.4535,1605.8,1605.7,12.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744909196222,4.4535,1605.8,1605.7,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744909198323,4.4535,1605.8,1605.7,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744909200727,4.4535,1605.8,1605.7,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744909200928,4.45333,1606.1,1606.0,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744909201124,1.24555,1606.0,1605.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1744909201325,1.24563,1605.9,1605.8,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744909201625,4.45343,1605.9,1605.8,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744909203525,4.45343,1605.9,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909203526,1.24578,1605.7,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909203728,4.45358,1605.7,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909203929,4.45358,1605.7,1605.6,1.25521541]
["bitfinex-derivatives","ETHF0:USTF0",1744909204132,4.45358,1605.7,1605.6,6.25521541]
["bitfinex-derivatives","ETHF0:USTF0",1744909204329,4.45358,1605.7,1605.6,5.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909204633,4.45358,1605.7,1605.6,6.25521541]
["bitfinex-derivatives","ETHF0:USTF0",1744909204832,4.45358,1605.7,1605.6,9.71091541]
["bitfinex-derivatives","ETHF0:USTF0",1744909205032,3.2078,1605.7,1605.6,9.71091541]
["bitfinex-derivatives","ETHF0:USTF0",1744909206228,4.45358,1605.7,1605.6,3.46505541]
["bitfinex-derivatives","ETHF0:USTF0",1744909206839,4.45358,1605.7,1605.6,4.71091541]
["bitfinex-derivatives","ETHF0:USTF0",1744909208630,4.45358,1605.7,1605.6,1.25521541]
["bitfinex-derivatives","ETHF0:USTF0",1744909210831,3.2078,1605.7,1605.6,1.25521541]
["bitfinex-derivatives","ETHF0:USTF0",1744909211343,1.24561,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909211935,1.24561,1606.0,1605.7,14.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744909211936,4.45334,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909212632,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909212937,3.2078,1606.1,1606.0,6.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909213137,1.24555,1606.0,1605.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744909213529,3.2078,1606.1,1605.7,17.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744909213530,1.2457,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744909213725,4.4535,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744909214131,1.2457,1605.8,1605.7,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744909214637,3.2078,1605.9,1605.7,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744909214844,1.2457,1605.8,1605.7,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744909215042,4.45349,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909215437,3.2078,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909215636,4.45343,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909217643,1.2457,1605.8,1605.7,4.71636]
["bitfinex-derivatives","ETHF0:USTF0",1744909218545,1.2457,1605.8,1605.7,7.87556]
["bitfinex-derivatives","ETHF0:USTF0",1744909218750,1.2457,1605.8,1605.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744909218946,4.3842,1605.8,1605.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744909219248,4.3842,1605.8,1605.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744909219649,4.3842,1605.8,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909219650,1.24578,1605.7,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909219945,7.56818,1605.7,1605.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909220146,12.56818,1605.7,1605.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909221045,7.56818,1605.7,1605.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909221842,17.63018,1605.7,1605.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909223047,1.24625,1605.1,1605.0,8.04238702]
["bitfinex-derivatives","ETHF0:USTF0",1744909223243,4.45405,1605.1,1605.0,8.04238702]
["bitfinex-derivatives","ETHF0:USTF0",1744909223845,12.62115,1605.1,1605.0,6.46402702]
["bitfinex-derivatives","ETHF0:USTF0",1744909224049,12.62115,1605.1,1605.0,3.58280702]
["bitfinex-derivatives","ETHF0:USTF0",1744909224249,12.62115,1605.1,1605.0,2.11913702]
["bitfinex-derivatives","ETHF0:USTF0",1744909224546,7.62115,1605.1,1605.0,2.11913702]
["bitfinex-derivatives","ETHF0:USTF0",1744909224952,7.62115,1605.1,1605.0,0.83483702]
["bitfinex-derivatives","ETHF0:USTF0",1744909225650,1.24633,1605.0,1604.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909225852,4.44573,1605.0,1604.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909226952,4.45405,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909227651,3.2078,1605.1,1605.0,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1744909228746,7.86505,1605.1,1605.0,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744909229047,3.2078,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909229250,6.6188,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909229959,7.86505,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909230249,7.86505,1605.1,1605.0,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1744909230750,7.86505,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909231057,1.24633,1605.0,1604.9,4.64800541]
["bitfinex-derivatives","ETHF0:USTF0",1744909231348,3.3084,1605.0,1604.9,8.07550541]
["bitfinex-derivatives","ETHF0:USTF0",1744909231854,3.2078,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909232052,3.2078,1605.1,1605.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744909232254,3.2078,1605.1,1605.0,9.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744909232457,3.2078,1605.1,1605.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744909232756,7.76245,1605.1,1605.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744909233650,3.2078,1605.1,1605.0,7.85893]
["bitfinex-derivatives","ETHF0:USTF0",1744909233846,6.20811739,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909234050,11.48528985,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909234251,11.48528985,1605.7,1605.6,11.15246]
["bitfinex-derivatives","ETHF0:USTF0",1744909234546,8.27748985,1605.7,1605.6,16.15246]
["bitfinex-derivatives","ETHF0:USTF0",1744909234946,2.83358702,1605.7,1605.6,6.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909235160,2.83358702,1605.7,1605.6,16.66732956]
["bitfinex-derivatives","ETHF0:USTF0",1744909235350,1.54765702,1605.7,1605.6,16.66732956]
["bitfinex-derivatives","ETHF0:USTF0",1744909235657,0.00935541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909235851,0.00935541,1605.8,1605.7,4.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744909236157,0.00935541,1605.8,1605.7,12.66138]
["bitfinex-derivatives","ETHF0:USTF0",1744909236543,5.41e-06,1605.8,1605.7,12.66138]
["bitfinex-derivatives","ETHF0:USTF0",1744909240561,5.41e-06,1605.8,1605.7,7.66138]
["bitfinex-derivatives","ETHF0:USTF0",1744909242159,1.24578,1605.7,1605.6,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744909242455,1.24586,1605.6,1605.5,6.30987]
["bitfinex-derivatives","ETHF0:USTF0",1744909242657,7.77261,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909244161,6.5268,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909244361,5.41e-06,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909244566,5.41e-06,1605.8,1605.7,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1744909245660,5.41e-06,1605.8,1605.7,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1744909245959,5.41e-06,1605.8,1605.7,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1744909246953,17.84848541,1605.8,1605.3,3.62300398]
["bitfinex-derivatives","ETHF0:USTF0",1744909247156,3.2078,1605.5,1605.4,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1744909248457,4.45374,1605.5,1605.4,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1744909248962,3.2078,1605.5,1605.4,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1744909249461,3.2078,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909250359,4.45374,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909250762,3.2078,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909251162,4.45374,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909251358,7.74204,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909251864,3.2078,1605.5,1605.4,16.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744909252062,5.41e-06,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909252459,3.28830541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909252664,4.53400541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909252861,3.28830541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909253876,5.41e-06,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909254370,3.26000541,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909254671,4.50570541,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909255466,4.50570541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909255657,1.24586,1605.7,1605.6,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744909255860,3.2622,1605.7,1605.6,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744909256261,3.2622,1605.7,1605.6,4.67623]
["bitfinex-derivatives","ETHF0:USTF0",1744909259770,4.50798,1605.7,1605.6,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744909259972,1.24589,1605.6,1605.5,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909260162,7.82829,1605.6,1605.5,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909260675,6.5824,1605.6,1605.5,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909261671,3.2989,1605.6,1605.5,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909262571,3.2078,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909262771,6.6503,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909262975,1.24593,1605.6,1605.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744909263175,7.71324,1605.5,1605.4,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744909263364,6.4673,1605.5,1605.4,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744909263876,5.41e-06,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909264171,3.44250541,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909264361,3.44250541,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909264963,3.44250541,1605.8,1605.7,12.75688]
["bitfinex-derivatives","ETHF0:USTF0",1744909267178,4.68820541,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909267381,3.44250541,1605.8,1605.7,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744909268373,3.44250541,1605.8,1605.7,12.67458]
["bitfinex-derivatives","ETHF0:USTF0",1744909268675,5.41e-06,1605.8,1605.7,12.67458]
["bitfinex-derivatives","ETHF0:USTF0",1744909268880,3.2078,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909269177,3.2078,1605.9,1605.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744909273183,1.2457,1605.8,1605.7,6.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744909273376,11.3726,1605.8,1605.7,6.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744909273680,10.1269,1605.8,1605.7,6.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744909273976,1.24601,1605.4,1605.3,6.78986503]
["bitfinex-derivatives","ETHF0:USTF0",1744909274178,1.24599,1605.5,1605.4,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744909274383,8.12529,1605.5,1605.4,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744909274683,3.2078,1605.6,1605.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744909274684,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909275579,6.6522,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909276385,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909276575,3.2078,1605.6,1605.5,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1744909278077,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909278584,6.3379,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909281183,3.2078,1605.6,1605.5,4.38004]
["bitfinex-derivatives","ETHF0:USTF0",1744909282990,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909283485,3.2078,1605.6,1605.5,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1744909285692,3.2078,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909285889,6.5219,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909286392,9.8172,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909286592,9.8172,1605.6,1605.5,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744909287895,9.8172,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909289386,11.06306,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909289781,9.8172,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909289987,11.06306,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909290689,1.24609,1605.3,1605.2,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744909290992,1.24609,1605.3,1605.2,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744909291388,7.98099,1605.3,1605.2,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744909291590,6.7349,1605.3,1605.2,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744909292182,7.98099,1605.3,1605.2,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744909292385,11.7349,1605.3,1605.2,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909292586,11.7349,1605.3,1605.0,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909292791,1.24625,1605.1,1605.0,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909293194,4.64455,1605.1,1605.0,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909293397,9.64455,1605.1,1605.0,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909294497,9.64455,1605.1,1605.0,13.34280322]
["bitfinex-derivatives","ETHF0:USTF0",1744909295191,9.64455,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909295192,8.3983,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909295390,13.58348238,1605.4,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909295589,3.09050378,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909295983,3.09050378,1605.4,1605.3,7.58649]
["bitfinex-derivatives","ETHF0:USTF0",1744909296189,8.27012995,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909296400,8.27012995,1605.6,1605.5,6.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744909296595,8.27012995,1605.6,1605.5,11.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744909297790,7.26032995,1605.6,1605.5,11.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744909297985,10.22870972,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909298299,12.29276491,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909298495,7.92127166,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909298801,6.65847166,1606.0,1605.9,7.59183]
["bitfinex-derivatives","ETHF0:USTF0",1744909298997,5.82247166,1606.0,1605.9,7.59183]
["bitfinex-derivatives","ETHF0:USTF0",1744909299197,6.3994,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909299387,3.1916,1606.3,1606.2,6.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744909300194,10.36992274,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744909300397,10.36992274,1606.7,1606.6,6.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744909300596,6.3994,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744909300894,6.3994,1606.8,1606.7,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1744909301096,11.3994,1606.8,1606.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744909301296,6.3994,1606.8,1606.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1744909301600,1.24516,1606.5,1606.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744909302000,4.67106,1606.5,1606.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744909302192,3.4259,1606.5,1606.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744909302793,3.4259,1606.5,1606.4,6.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744909303200,3.2869,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744909303500,7.73976,1606.7,1606.5,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1744909303696,3.4259,1606.6,1606.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744909303914,3.2078,1606.5,1606.4,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744909304200,3.2078,1606.5,1606.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744909304401,7.59406,1606.5,1606.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744909304598,6.3489,1606.5,1606.4,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744909304794,6.3489,1606.5,1606.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744909304994,6.3489,1606.5,1606.4,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744909305702,3.2078,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744909305900,6.3489,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744909306101,3.1411,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744909306702,8.1411,1607.0,1606.8,5.02935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909306896,3.2078,1606.9,1606.8,6.27428541]
["bitfinex-derivatives","ETHF0:USTF0",1744909307097,7.59375,1606.9,1606.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909307303,12.59375,1606.9,1606.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909309699,1.24508,1606.6,1606.5,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744909309905,1.24521,1606.5,1606.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744909310107,1.24524,1606.4,1606.3,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744909310298,4.45304,1606.4,1606.3,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744909310797,3.2078,1606.4,1606.3,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744909313207,6.6611,1606.4,1606.3,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744909314007,0.00935541,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909314209,3.21715541,1606.5,1606.4,4.49474]
["bitfinex-derivatives","ETHF0:USTF0",1744909314407,0.00935541,1606.5,1606.4,4.49474]
["bitfinex-derivatives","ETHF0:USTF0",1744909314908,3.43655541,1606.5,1606.4,4.49474]
["bitfinex-derivatives","ETHF0:USTF0",1744909315207,1.24524,1606.4,1606.3,6.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744909315408,4.45304,1606.4,1606.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744909316610,7.62524,1606.4,1606.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744909317011,1.24532,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909317200,7.63922,1606.3,1606.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909317405,1.24569,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744909317801,1.2457,1605.8,1605.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744909318001,1.24578,1605.7,1605.6,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909318207,4.41128,1605.7,1605.6,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744909318407,4.41128,1605.7,1605.6,13.34233322]
["bitfinex-derivatives","ETHF0:USTF0",1744909318705,4.41128,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909319699,4.41128,1605.7,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909319700,1.24586,1605.6,1605.5,1.25523541]
["bitfinex-derivatives","ETHF0:USTF0",1744909320006,3.2078,1605.6,1605.5,1.25523541]
["bitfinex-derivatives","ETHF0:USTF0",1744909320209,3.2078,1605.6,1605.5,4.73703541]
["bitfinex-derivatives","ETHF0:USTF0",1744909321413,4.45366,1605.6,1605.5,1.25523541]
["bitfinex-derivatives","ETHF0:USTF0",1744909321818,9.45366,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909322012,3.2078,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909322616,6.4339,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909322814,6.4339,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909323317,6.4339,1605.6,1605.5,4.71859541]
["bitfinex-derivatives","ETHF0:USTF0",1744909323814,7.67976,1605.6,1605.5,4.71859541]
["bitfinex-derivatives","ETHF0:USTF0",1744909324015,7.67976,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909324016,6.4339,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909324217,7.67976,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909324420,6.4339,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909324812,6.4339,1605.6,1605.5,4.71859541]
["bitfinex-derivatives","ETHF0:USTF0",1744909325409,7.64096,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909325608,3.2078,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909327430,1.24563,1605.9,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744909327621,4.73673,1605.9,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744909327819,3.4911,1605.9,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744909329824,3.2078,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909330825,3.2078,1606.0,1605.9,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1744909331931,3.2078,1606.2,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909332226,0.00935541,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909332532,3.21715541,1606.5,1606.4,6.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744909333124,3.21715541,1606.5,1606.4,9.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744909333421,4.46231541,1606.5,1606.4,9.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744909333626,1.24524,1606.4,1606.2,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1744909333831,3.1689,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909334027,3.1689,1606.3,1606.2,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744909335030,3.21715541,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909335726,0.00935541,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909336032,6.33265541,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909336225,6.33265541,1606.5,1606.4,4.42184]
["bitfinex-derivatives","ETHF0:USTF0",1744909337129,6.33265541,1606.5,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909337432,4.3608,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909338032,3.1155,1606.4,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909338230,4.45335,1606.0,1605.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744909338430,3.4271,1605.9,1605.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744909338933,4.67273,1605.9,1605.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744909339727,6.5412,1605.9,1605.6,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744909339934,1.24578,1605.7,1605.6,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744909340435,3.4271,1605.7,1605.6,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744909340824,4.67288,1605.7,1605.6,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744909341734,4.67288,1605.7,1605.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744909341936,1.24586,1605.6,1605.5,1.25523541]
["bitfinex-derivatives","ETHF0:USTF0",1744909342135,7.78856,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909343432,6.5427,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909343627,7.78856,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909343828,6.5427,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909344137,7.78856,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909344328,6.5427,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909344526,3.3349,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909344735,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909345032,3.2078,1605.8,1605.7,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909345437,3.2078,1605.8,1605.7,9.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744909346636,3.2078,1605.8,1605.7,14.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744909348035,4.4535,1605.8,1605.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744909349339,4.4535,1605.8,1605.7,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909349731,3.2078,1605.8,1605.7,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909350333,3.2078,1605.8,1605.7,11.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909351034,3.2078,1605.8,1605.7,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909352136,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909352333,3.2078,1605.8,1605.7,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744909354243,3.2078,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744909354445,3.1346,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909355744,3.1346,1606.1,1606.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744909358442,3.2078,1606.2,1606.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744909358443,3.2078,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744909358747,1.15200191,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909358942,1.15200191,1606.4,1606.3,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744909359645,2.39724191,1606.4,1606.3,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744909359846,7.62370191,1606.4,1606.3,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744909360149,8.86894191,1606.4,1606.3,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744909360349,13.86894191,1606.4,1606.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744909360548,1.24532,1606.3,1606.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744909360751,6.4717,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909361042,7.717,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909361238,12.717,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909362149,15.8905,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909362449,10.8905,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744909367050,1.24539,1606.3,1606.0,8.12178]
["bitfinex-derivatives","ETHF0:USTF0",1744909367251,4.45327,1606.2,1606.1,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909367847,1.24547,1606.1,1606.0,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744909368151,1.24561,1606.0,1605.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744909368352,1.2457,1605.8,1605.7,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909368544,4.4535,1605.8,1605.7,9.37042086]
["bitfinex-derivatives","ETHF0:USTF0",1744909368940,7.8413,1605.8,1605.7,9.37042086]
["bitfinex-derivatives","ETHF0:USTF0",1744909370852,7.8413,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909371245,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909371453,3.2078,1605.8,1605.7,7.58358]
["bitfinex-derivatives","ETHF0:USTF0",1744909371953,1.24586,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909372249,4.45366,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909372754,11.08786,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909373656,11.08786,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909373853,11.08786,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909376557,11.08786,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909376857,9.842,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909377057,11.08786,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909377255,11.08786,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909377554,11.08786,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909379257,1.24598,1605.5,1605.4,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909379455,4.57048,1605.5,1605.4,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909380253,9.842,1605.6,1605.3,3.17425541]
["bitfinex-derivatives","ETHF0:USTF0",1744909380254,9.85135541,1605.6,1605.3,3.17425541]
["bitfinex-derivatives","ETHF0:USTF0",1744909380551,7.87421541,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909380751,0.00935541,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909380946,0.00935541,1605.6,1605.5,9.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744909382555,0.00935541,1605.6,1605.5,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744909383057,1.25521541,1605.6,1605.5,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744909383255,0.00935541,1605.6,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909383458,1.24601,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909383964,4.57401,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909384259,4.57401,1605.4,1605.3,1.25544541]
["bitfinex-derivatives","ETHF0:USTF0",1744909385160,4.57401,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909386960,3.328,1605.4,1605.3,1.25544541]
["bitfinex-derivatives","ETHF0:USTF0",1744909387265,4.57401,1605.4,1605.3,1.25544541]
["bitfinex-derivatives","ETHF0:USTF0",1744909387764,3.328,1605.4,1605.3,1.25544541]
["bitfinex-derivatives","ETHF0:USTF0",1744909388061,9.7019,1605.5,1605.3,1.25544541]
["bitfinex-derivatives","ETHF0:USTF0",1744909388258,0.00935541,1605.6,1605.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1744909388557,5.41e-06,1605.6,1605.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1744909388758,5.41e-06,1605.6,1605.5,7.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744909389161,5.41e-06,1605.6,1605.5,10.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744909389361,5.41e-06,1605.6,1605.5,12.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744909389865,5.41e-06,1605.6,1605.5,15.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744909391966,5.41e-06,1605.6,1605.5,7.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744909392461,4.38856541,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909392661,1.24601,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909392967,4.45381,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909393161,9.45381,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909393978,4.45381,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909394759,9.45381,1605.4,1605.3,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909394962,1.24633,1605.0,1604.9,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909395166,4.45413,1605.0,1604.9,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909395466,9.45413,1605.0,1604.9,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909395959,7.66543,1605.0,1604.9,9.37104086]
["bitfinex-derivatives","ETHF0:USTF0",1744909396157,7.66543,1605.0,1604.9,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909397370,7.66543,1605.0,1604.8,3.19905541]
["bitfinex-derivatives","ETHF0:USTF0",1744909397371,1.2464,1604.9,1604.8,3.19905541]
["bitfinex-derivatives","ETHF0:USTF0",1744909397561,4.4577,1604.9,1604.8,4.44553541]
["bitfinex-derivatives","ETHF0:USTF0",1744909397872,4.4577,1604.9,1604.8,3.19905541]
["bitfinex-derivatives","ETHF0:USTF0",1744909398565,4.4577,1604.9,1604.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909399163,7.6027,1604.9,1604.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909400062,1.24676,1604.5,1604.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744909400266,1.24676,1604.5,1604.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744909400966,1.24673,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744909401671,4.46383541,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744909402070,1.24674,1604.5,1604.4,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1744909402768,0.00935541,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744909403072,3.2078,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744909403262,1.24622,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909403666,1.24625,1605.1,1605.0,4.59177]
["bitfinex-derivatives","ETHF0:USTF0",1744909403975,3.2078,1605.7,1605.1,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744909404160,3.2078,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909404365,3.2078,1605.7,1605.4,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744909404366,0.00935541,1605.6,1605.5,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744909404570,0.00935541,1605.6,1605.5,4.58482541]
["bitfinex-derivatives","ETHF0:USTF0",1744909405963,1.25521541,1605.6,1605.5,3.33895541]
["bitfinex-derivatives","ETHF0:USTF0",1744909406271,1.25521541,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909406461,1.25521541,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909407063,1.25521541,1605.6,1605.5,1.25529541]
["bitfinex-derivatives","ETHF0:USTF0",1744909407862,1.25521541,1605.6,1605.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909408679,3.11498,1605.5,1605.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1744909408879,1.24619,1605.2,1605.1,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744909409179,7.75057,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909409378,1.24616,1605.3,1604.9,6.32379]
["bitfinex-derivatives","ETHF0:USTF0",1744909409570,1.24617,1605.2,1605.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744909409879,1.24625,1605.1,1605.0,4.60114541]
["bitfinex-derivatives","ETHF0:USTF0",1744909410070,1.24625,1605.1,1605.0,1.25564541]
["bitfinex-derivatives","ETHF0:USTF0",1744909410679,1.24625,1605.1,1605.0,1.25568541]
["bitfinex-derivatives","ETHF0:USTF0",1744909410976,1.24623,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909411175,1.24616,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909411565,6.5045,1605.4,1605.1,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744909411763,1.24615,1605.3,1605.2,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744909411973,1.24617,1605.2,1605.1,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1744909412973,4.45397,1605.2,1605.1,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1744909413275,4.45397,1605.2,1605.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744909413483,1.24625,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909413677,1.24625,1605.1,1605.0,1.25568541]
["bitfinex-derivatives","ETHF0:USTF0",1744909413872,4.45403,1605.2,1605.0,1.25560541]
["bitfinex-derivatives","ETHF0:USTF0",1744909414068,1.24625,1605.1,1605.0,1.25560541]
["bitfinex-derivatives","ETHF0:USTF0",1744909414577,1.24625,1605.1,1605.0,1.25562541]
["bitfinex-derivatives","ETHF0:USTF0",1744909415071,1.24625,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909416498,1.24625,1605.1,1605.0,1.25568541]
["bitfinex-derivatives","ETHF0:USTF0",1744909416678,3.2078,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909416679,1.24623,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909416980,1.24623,1605.2,1605.1,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1744909417179,1.24614,1605.3,1605.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744909417377,1.24614,1605.3,1605.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744909417577,1.24609,1605.3,1605.2,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1744909418383,4.37349,1605.3,1605.2,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1744909418684,7.75058,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909418882,10.87798,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909419085,1.24609,1605.3,1605.2,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1744909419387,1.24616,1605.3,1605.2,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744909420679,1.24616,1605.3,1605.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1744909420873,4.39256,1605.3,1605.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1744909421281,4.39256,1605.3,1605.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744909421478,4.39256,1605.3,1605.2,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1744909422786,4.45388,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744909423382,3.11524,1605.3,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909423587,1.24623,1605.2,1605.0,4.39308541]
["bitfinex-derivatives","ETHF0:USTF0",1744909423884,1.24623,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909425387,4.45396,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909425594,1.24623,1605.2,1605.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744909426086,1.24625,1605.1,1605.0,3.14675541]
["bitfinex-derivatives","ETHF0:USTF0",1744909426288,7.82425,1605.1,1605.0,4.39308541]
["bitfinex-derivatives","ETHF0:USTF0",1744909426785,3.2078,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909427890,4.45389,1605.3,1605.2,7.94497]
["bitfinex-derivatives","ETHF0:USTF0",1744909428189,4.45389,1605.3,1605.2,11.13037]
["bitfinex-derivatives","ETHF0:USTF0",1744909428383,4.45389,1605.3,1605.2,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744909428582,7.82409,1605.3,1605.2,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744909428982,7.82409,1605.3,1605.2,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744909429390,7.82409,1605.3,1605.0,4.44104541]
["bitfinex-derivatives","ETHF0:USTF0",1744909429391,1.24625,1605.1,1605.0,4.44104541]
["bitfinex-derivatives","ETHF0:USTF0",1744909429782,4.63285,1605.1,1605.0,4.44104541]
["bitfinex-derivatives","ETHF0:USTF0",1744909429986,1.24621,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909431588,1.24625,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909431785,7.69725,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909431992,7.69725,1605.1,1605.0,1.25568541]
["bitfinex-derivatives","ETHF0:USTF0",1744909432289,7.69725,1605.1,1605.0,4.68308541]
["bitfinex-derivatives","ETHF0:USTF0",1744909433094,4.45405,1605.1,1605.0,4.68308541]
["bitfinex-derivatives","ETHF0:USTF0",1744909434289,7.69725,1605.1,1605.0,4.68308541]
["bitfinex-derivatives","ETHF0:USTF0",1744909434988,7.69725,1605.1,1605.0,1.25568541]
["bitfinex-derivatives","ETHF0:USTF0",1744909435493,7.69725,1605.1,1605.0,4.52358541]
["bitfinex-derivatives","ETHF0:USTF0",1744909435690,4.48945,1605.1,1605.0,4.52358541]
["bitfinex-derivatives","ETHF0:USTF0",1744909437092,1.2464,1604.9,1604.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744909437300,1.24648,1604.8,1604.7,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1744909437593,4.47048,1604.8,1604.7,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744909438692,3.2078,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744909438890,1.2463,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909439090,6.6127,1605.3,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909439288,7.85887,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909440495,3.2078,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909440694,1.24608,1605.4,1605.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744909440899,4.6509,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744909441398,3.4049,1605.5,1605.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744909441587,3.11543,1605.3,1604.9,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744909441787,1.24633,1605.0,1604.9,9.41505]
["bitfinex-derivatives","ETHF0:USTF0",1744909442201,4.48311,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909442400,1.24631,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744909442900,9.65371,1605.2,1604.9,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1744909443200,1.24645,1604.9,1604.8,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744909443401,1.24638,1605.0,1604.9,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1744909444000,1.24643,1604.9,1604.8,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744909444398,3.2078,1604.9,1604.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744909444598,1.24656,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909444796,4.45436,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909445195,7.61276,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909445593,7.61276,1604.7,1604.6,1.25599541]
["bitfinex-derivatives","ETHF0:USTF0",1744909446191,3.2078,1604.8,1604.6,11.23199541]
["bitfinex-derivatives","ETHF0:USTF0",1744909446504,1.24622,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909446707,4.45402,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909446896,3.2078,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909447504,3.2078,1605.2,1605.1,6.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909448706,4.45397,1605.2,1605.1,6.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744909449300,3.2078,1605.2,1605.1,11.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744909449495,3.2078,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744909449902,3.2078,1605.5,1605.4,6.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744909450204,3.2078,1605.5,1605.4,6.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744909450403,7.79374,1605.5,1605.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744909450602,7.79374,1605.5,1605.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909450802,7.79374,1605.5,1605.4,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744909451107,7.79374,1605.5,1605.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909451308,6.5478,1605.5,1605.4,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1744909451505,7.79374,1605.5,1605.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909455410,1.24613,1605.3,1605.2,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1744909455613,4.45393,1605.3,1605.2,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1744909455809,1.24623,1605.2,1605.1,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744909456013,3.1835,1605.2,1605.1,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744909456214,1.24625,1605.1,1605.0,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744909456511,3.2078,1605.1,1605.0,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744909456710,4.45405,1605.1,1605.0,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1744909456907,4.45405,1605.1,1605.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909456908,7.63755,1605.1,1605.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909457105,7.63755,1605.1,1605.0,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744909458615,7.63755,1605.1,1605.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909458908,1.24656,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909459112,1.24656,1604.7,1604.6,1.25595541]
["bitfinex-derivatives","ETHF0:USTF0",1744909459705,3.3864,1604.8,1604.6,1.25595541]
["bitfinex-derivatives","ETHF0:USTF0",1744909459914,4.63288,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744909460110,4.63288,1604.8,1604.7,4.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744909460310,7.84068,1604.8,1604.7,4.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744909461616,1.24656,1604.7,1604.6,1.25595541]
["bitfinex-derivatives","ETHF0:USTF0",1744909461819,4.63296,1604.7,1604.6,4.62075541]
["bitfinex-derivatives","ETHF0:USTF0",1744909462413,4.63296,1604.7,1604.6,3.37415541]
["bitfinex-derivatives","ETHF0:USTF0",1744909462613,4.63296,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909462916,7.99906,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909463116,7.99906,1604.7,1604.6,1.25599541]
["bitfinex-derivatives","ETHF0:USTF0",1744909464413,7.99906,1604.7,1604.6,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909465205,1.24679,1604.4,1604.3,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909465402,1.24679,1604.4,1604.3,9.37149086]
["bitfinex-derivatives","ETHF0:USTF0",1744909466020,6.4719,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744909466321,6.4719,1604.5,1604.3,9.37145086]
["bitfinex-derivatives","ETHF0:USTF0",1744909466515,3.2078,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744909466710,4.45451,1604.5,1604.4,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744909467519,7.71861,1604.5,1604.4,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744909468111,7.71861,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744909468311,1.24679,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909468511,7.81799,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909468719,12.81799,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909469318,7.81799,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909469507,7.81799,1604.4,1604.3,1.25310155]
["bitfinex-derivatives","ETHF0:USTF0",1744909469810,1.24679,1604.4,1604.3,4.42800155]
["bitfinex-derivatives","ETHF0:USTF0",1744909470005,6.6018,1604.5,1604.3,3.18113155]
["bitfinex-derivatives","ETHF0:USTF0",1744909470209,3.2078,1604.5,1604.4,4.42169]
["bitfinex-derivatives","ETHF0:USTF0",1744909470410,3.2078,1604.5,1604.3,1.25305155]
["bitfinex-derivatives","ETHF0:USTF0",1744909470411,1.24679,1604.4,1604.3,1.25305155]
["bitfinex-derivatives","ETHF0:USTF0",1744909470712,4.64079,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909472120,4.64079,1604.4,1604.3,1.25310155]
["bitfinex-derivatives","ETHF0:USTF0",1744909472316,3.2078,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744909472817,4.45451,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744909473018,4.45451,1604.5,1604.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1744909473220,1.24679,1604.4,1604.3,1.25310155]
["bitfinex-derivatives","ETHF0:USTF0",1744909473420,4.54299,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909473821,4.54299,1604.4,1604.3,1.25310155]
["bitfinex-derivatives","ETHF0:USTF0",1744909474325,4.54299,1604.4,1604.3,4.64770155]
["bitfinex-derivatives","ETHF0:USTF0",1744909475023,4.54299,1604.4,1604.3,3.40083155]
["bitfinex-derivatives","ETHF0:USTF0",1744909475216,4.54299,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909476529,7.92359,1604.4,1604.3,0.00623155]
["bitfinex-derivatives","ETHF0:USTF0",1744909480123,12.92359,1604.4,1604.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909480426,7.76077,1604.3,1604.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909482226,1.24699,1604.2,1604.1,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909482429,1.24699,1604.2,1604.1,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744909482722,6.5139,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909482929,1.24703,1604.2,1604.1,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744909483125,4.55313,1604.2,1604.1,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744909483321,1.24702,1604.1,1604.0,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1744909483625,4.55311,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744909483836,1.24701,1604.2,1604.1,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744909484220,1.24701,1604.2,1604.1,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744909484528,4.57851,1604.2,1604.1,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744909485024,4.45474,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909485230,4.45474,1604.3,1604.2,7.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744909486131,4.45474,1604.3,1604.2,7.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744909487231,7.68264,1604.3,1604.2,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744909487431,7.68264,1604.3,1604.2,7.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744909489831,3.2078,1604.3,1604.2,7.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744909490036,1.24684,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744909490236,1.24684,1604.4,1604.3,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1744909490440,0.00935541,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744909490745,0.00935541,1604.6,1604.5,12.64361]
["bitfinex-derivatives","ETHF0:USTF0",1744909491226,0.00935541,1604.6,1604.5,12.71861]
["bitfinex-derivatives","ETHF0:USTF0",1744909491832,0.00935541,1604.6,1604.5,17.71861]
["bitfinex-derivatives","ETHF0:USTF0",1744909494134,3.2078,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744909494732,3.2078,1605.2,1605.1,7.98415]
["bitfinex-derivatives","ETHF0:USTF0",1744909495440,0.00935541,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909495641,0.00935541,1605.3,1605.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1744909496134,0.00935541,1605.3,1605.2,5.06674562]
["bitfinex-derivatives","ETHF0:USTF0",1744909496341,0.00935541,1605.3,1605.2,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744909499950,3.33295541,1605.3,1605.2,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744909500138,3.33295541,1605.3,1605.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1744909500453,4.57904541,1605.3,1605.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1744909501351,0.00935541,1605.3,1605.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1744909502150,0.00935541,1605.3,1605.2,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744909502547,5.41e-06,1605.3,1605.2,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744909502742,4.4535,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909502944,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909503147,6.5681,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909503348,3.3603,1605.8,1605.7,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1744909503852,7.8138,1605.8,1605.7,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1744909504051,1.24594,1605.5,1605.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744909504350,1.24601,1605.4,1605.3,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744909504554,3.3603,1605.4,1605.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1744909504757,1.24609,1605.3,1605.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744909504952,7.66259,1605.3,1605.2,6.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744909505352,6.4165,1605.3,1605.2,6.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744909505652,3.2078,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744909506155,4.45374,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744909506453,4.45374,1605.5,1605.4,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1744909506661,3.2078,1605.5,1605.4,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1744909507049,4.45374,1605.5,1605.4,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1744909507444,1.24601,1605.4,1605.3,4.72795]
["bitfinex-derivatives","ETHF0:USTF0",1744909507650,4.59221,1605.4,1605.3,4.72795]
["bitfinex-derivatives","ETHF0:USTF0",1744909507864,3.2078,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744909508053,3.2078,1605.5,1605.4,4.60461]
["bitfinex-derivatives","ETHF0:USTF0",1744909508255,0.00935541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909508557,0.00935541,1605.9,1605.8,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744909509053,1.2457,1605.8,1605.7,7.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744909509259,0.00935541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909509763,1.25498541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909509955,3.35555541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909510258,4.60118541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909510560,3.35555541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909510751,4.60118541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909511152,3.35555541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909511353,0.00935541,1605.9,1605.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744909512161,0.00935541,1605.9,1605.7,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1744909512453,8.07473541,1605.9,1605.7,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744909512660,4.70083541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909512953,3.45515541,1605.9,1605.7,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744909513155,0.08435541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909513957,0.08435541,1605.9,1605.8,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744909514263,0.00935541,1605.9,1605.8,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744909516954,0.00935541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909517159,1.25498541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909517459,0.00935541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909517757,0.00935541,1605.9,1605.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744909517962,1.25498541,1605.9,1605.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744909518352,1.25498541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909518864,0.00935541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909519263,0.00935541,1605.9,1605.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744909519759,1.25498541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909519960,4.52768541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909520360,3.28205541,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909521365,3.28205541,1605.9,1605.8,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744909523868,1.2457,1605.8,1605.7,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744909524366,8.11427,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909524555,1.246,1605.5,1605.4,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744909525158,1.24606,1605.4,1605.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744909525562,1.246,1605.5,1605.4,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744909527565,1.24598,1605.5,1605.4,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744909527866,8.12802,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909528468,11.62172,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909530462,10.3758,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744909530664,10.3758,1605.6,1605.3,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1744909530862,4.64708,1605.5,1605.4,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744909531774,7.85488,1605.5,1605.4,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744909532267,1.24617,1605.3,1605.2,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1744909532570,1.24622,1605.2,1605.1,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744909532868,6.6853,1605.2,1605.1,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744909533266,6.6853,1605.2,1605.1,9.34678]
["bitfinex-derivatives","ETHF0:USTF0",1744909533664,6.6853,1605.2,1605.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744909533864,1.24625,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909534063,11.12165,1605.1,1605.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909534363,11.12165,1605.1,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909534364,1.24656,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909534569,4.45436,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909535065,9.52936,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909535264,12.86146,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909535869,7.86146,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909536072,12.86146,1604.7,1604.6,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909536474,1.24664,1604.6,1604.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909536770,8.07744,1604.6,1604.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909537179,8.15244,1604.6,1604.5,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909537876,8.15244,1604.6,1604.0,9.37170086]
["bitfinex-derivatives","ETHF0:USTF0",1744909537877,3.11679,1604.5,1604.0,9.37170086]
["bitfinex-derivatives","ETHF0:USTF0",1744909538171,1.24701,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744909538667,1.24702,1604.1,1604.0,14.31568086]
["bitfinex-derivatives","ETHF0:USTF0",1744909539071,4.45331,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744909539673,1.24702,1604.1,1604.0,9.51447]
["bitfinex-derivatives","ETHF0:USTF0",1744909539874,4.45332,1604.1,1604.0,9.51447]
["bitfinex-derivatives","ETHF0:USTF0",1744909540077,3.2063,1604.1,1604.0,9.51447]
["bitfinex-derivatives","ETHF0:USTF0",1744909540271,3.2063,1604.1,1604.0,9.58947]
["bitfinex-derivatives","ETHF0:USTF0",1744909540580,4.45332,1604.1,1604.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744909540775,7.66112,1604.1,1604.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744909540976,6.4141,1604.1,1604.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744909541274,3.2063,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744909541577,4.45332,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744909541767,3.2063,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744909542275,4.45332,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744909542965,1.24729,1603.8,1603.7,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744909543367,1.24729,1603.8,1603.7,4.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744909543569,4.46436541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909543763,4.46436541,1603.9,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909543974,1.24726,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909544177,4.46439541,1603.9,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909544976,1.24726,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909545176,4.62586,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909545378,3.3786,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909546477,4.62586,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909546679,3.3786,1603.8,1603.7,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744909547271,4.46439541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909547473,7.72519541,1603.9,1603.8,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1744909547672,3.21715541,1603.9,1603.8,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1744909549682,0.00935541,1603.9,1603.8,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1744909553888,4.46433541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909554077,4.53933541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909554891,6.58115541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909555085,0.08435541,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744909555299,6.32502,1604.3,1603.9,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1744909555487,1.2471,1604.0,1603.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744909555691,1.2471,1604.0,1603.9,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744909555893,7.9774,1604.0,1603.9,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744909556192,8.0524,1604.0,1603.9,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744909557391,1.24718,1603.9,1603.8,1.25653541]
["bitfinex-derivatives","ETHF0:USTF0",1744909557694,4.59768,1603.9,1603.8,1.25653541]
["bitfinex-derivatives","ETHF0:USTF0",1744909557894,3.3505,1603.9,1603.8,1.25653541]
["bitfinex-derivatives","ETHF0:USTF0",1744909558194,3.4255,1603.9,1603.8,4.45123541]
["bitfinex-derivatives","ETHF0:USTF0",1744909559791,6.6333,1603.9,1603.8,4.45123541]
["bitfinex-derivatives","ETHF0:USTF0",1744909560192,7.88048,1603.9,1603.8,1.25653541]
["bitfinex-derivatives","ETHF0:USTF0",1744909560386,7.88048,1603.9,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909560591,12.88048,1603.9,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909561190,12.80548,1603.9,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909561993,7.80548,1603.9,1603.8,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909562190,1.24741,1603.6,1603.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744909562393,1.24749,1603.5,1603.4,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744909562599,1.24762,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744909562806,4.45542,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744909563001,7.85282,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744909563500,6.6052,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744909563703,4.45516,1603.7,1603.6,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744909563997,7.85256,1603.7,1603.6,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744909564199,1.24741,1603.6,1603.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909564499,4.64481,1603.6,1603.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909565292,1.24762,1603.4,1603.3,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744909566399,4.63682,1603.4,1603.3,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744909567496,8.3892,1603.4,1603.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744909567689,1.2478,1603.1,1603.0,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1744909567893,1.2478,1603.1,1603.0,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744909568197,7.8327,1603.1,1603.0,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744909568492,7.8327,1603.1,1603.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909568686,1.24804,1602.8,1602.7,8.06907]
["bitfinex-derivatives","ETHF0:USTF0",1744909569093,1.24804,1602.8,1602.7,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1744909569293,4.48794,1602.8,1602.7,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1744909569799,4.48794,1602.8,1602.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909570599,13.1789,1602.8,1602.3,9.37302086]
["bitfinex-derivatives","ETHF0:USTF0",1744909570792,3.2078,1602.4,1602.3,9.37302086]
["bitfinex-derivatives","ETHF0:USTF0",1744909570992,3.2078,1602.4,1602.3,12.72702086]
["bitfinex-derivatives","ETHF0:USTF0",1744909571193,1.24827,1602.5,1602.3,11.47864086]
["bitfinex-derivatives","ETHF0:USTF0",1744909571499,6.4477,1602.6,1602.3,11.47864086]
["bitfinex-derivatives","ETHF0:USTF0",1744909571797,1.24835,1602.4,1602.3,12.72699086]
["bitfinex-derivatives","ETHF0:USTF0",1744909571999,1.24835,1602.4,1602.3,9.37299086]
["bitfinex-derivatives","ETHF0:USTF0",1744909572190,1.24835,1602.4,1602.3,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909572398,3.4381,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744909572399,4.68643,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744909572600,1.24835,1602.4,1602.3,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1744909572794,3.4381,1602.4,1602.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909573004,4.68648,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744909573306,3.2078,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744909573495,3.2078,1602.5,1602.4,16.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744909573793,3.2078,1602.5,1602.4,21.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744909574288,3.2078,1602.9,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744909574493,3.2078,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744909574694,0.00935541,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744909575305,3.2078,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909575499,6.5586,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744909575698,3.2078,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744909576205,3.2078,1603.8,1603.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1744909576798,3.2078,1603.8,1603.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909577093,11.32614,1603.8,1603.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744909577297,4.59816,1603.7,1603.5,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744909577595,4.59816,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744909577808,3.3508,1603.7,1603.4,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744909578001,4.45527,1603.6,1603.4,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1744909578306,4.52459,1603.5,1603.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909578502,3.2771,1603.5,1603.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744909579399,4.52459,1603.5,1603.4,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1744909579600,4.52459,1603.5,1603.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744909579801,4.52459,1603.5,1603.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909580100,3.2771,1603.5,1603.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1744909580302,3.2771,1603.5,1603.4,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1744909581409,4.52459,1603.5,1603.4,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1744909581801,3.2771,1603.5,1603.4,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1744909582607,3.2078,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909582811,4.45521,1603.6,1603.5,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744909583006,4.45521,1603.6,1603.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744909583199,4.45521,1603.6,1603.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744909583404,4.45521,1603.6,1603.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909584610,9.45521,1603.6,1603.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909584806,1.24772,1603.2,1603.1,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744909585007,1.2478,1603.1,1603.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909585205,7.9215,1603.1,1603.0,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909586113,7.9215,1603.1,1603.0,0.08435541]
["bitfinex-derivatives","ETHF0:USTF0",1744909587506,12.9215,1603.1,1603.0,0.08435541]
["bitfinex-derivatives","ETHF0:USTF0",1744909587702,1.24811,1602.7,1602.6,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744909588102,9.80916,1602.8,1602.4,9.54319]
["bitfinex-derivatives","ETHF0:USTF0",1744909588413,4.72929,1602.6,1602.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909588609,7.93709,1602.6,1602.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744909588912,7.93709,1602.6,1602.5,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744909589108,7.93709,1602.6,1602.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909590304,1.2485,1602.2,1602.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744909590505,1.24866,1602.0,1601.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744909590917,1.24874,1601.9,1601.8,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909591111,7.93854,1601.9,1601.8,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909593007,1.24874,1601.9,1601.8,9.37346086]
["bitfinex-derivatives","ETHF0:USTF0",1744909593215,3.2078,1601.9,1601.8,12.60113086]
["bitfinex-derivatives","ETHF0:USTF0",1744909593517,1.24874,1601.9,1601.8,4.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744909594110,1.24874,1601.9,1601.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744909594311,1.24874,1601.9,1601.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744909594613,4.45654,1601.9,1601.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744909595207,3.2078,1601.9,1601.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744909595414,3.2078,1601.9,1601.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744909595713,4.45654,1601.9,1601.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744909596105,4.45654,1601.9,1601.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744909596502,4.45654,1601.9,1601.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744909597906,1.24921,1601.3,1601.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744909598112,1.24915,1601.4,1601.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909598416,1.25850541,1601.4,1601.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909598615,0.00935541,1601.4,1601.3,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909599621,1.25848541,1601.4,1601.3,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909600019,0.00935541,1601.4,1601.3,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909601419,1.25848541,1601.4,1601.3,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744909601616,1.25853541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909601816,0.00935541,1601.4,1601.2,4.64941]
["bitfinex-derivatives","ETHF0:USTF0",1744909602022,1.25853541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909602225,1.24921,1601.3,1601.2,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1744909602516,0.00935541,1601.4,1601.2,4.64941]
["bitfinex-derivatives","ETHF0:USTF0",1744909602820,0.00935541,1601.4,1601.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744909602821,1.24921,1601.3,1601.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744909603022,4.54101,1601.3,1601.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909603413,4.54101,1601.3,1601.2,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744909603816,4.54101,1601.3,1601.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909605715,3.2918,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909605918,1.2496,1600.8,1600.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744909606219,1.2496,1600.8,1600.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744909606419,4.5918,1600.8,1600.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744909606815,6.24433,1601.8,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744909607016,6.24433,1601.8,1600.7,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1744909607017,3.2078,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744909607621,3.2078,1601.2,1601.1,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1744909607813,4.45708,1601.2,1601.1,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1744909608819,4.45708,1601.2,1601.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744909609020,1.24936,1601.1,1601.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744909609218,4.45715,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744909609418,4.45715,1601.2,1601.0,7.72968]
["bitfinex-derivatives","ETHF0:USTF0",1744909609621,1.24936,1601.1,1601.0,7.72968]
["bitfinex-derivatives","ETHF0:USTF0",1744909609814,4.38666,1601.1,1601.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909610017,1.24974,1600.7,1600.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1744909610221,1.24967,1600.8,1600.7,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744909610416,6.544,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744909610417,3.2078,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744909610616,3.13223541,1601.4,1601.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909610617,4.45701,1601.3,1601.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909610811,3.2078,1601.3,1601.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909611216,4.45701,1601.3,1601.2,8.09931]
["bitfinex-derivatives","ETHF0:USTF0",1744909611423,0.00935541,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744909611618,0.00935541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909611819,1.25848541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909612619,4.38158541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909612815,4.38158541,1601.4,1601.3,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744909613124,4.38158541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909613627,4.38158541,1601.4,1601.3,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744909613830,4.38158541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909614215,3.13245541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909614416,0.00935541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909614626,0.00935541,1601.4,1601.3,17.72151]
["bitfinex-derivatives","ETHF0:USTF0",1744909614829,0.00935541,1601.4,1601.3,14.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909615331,0.00935541,1601.4,1601.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744909616827,3.2683,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744909617028,4.51735,1601.5,1601.4,4.48303]
["bitfinex-derivatives","ETHF0:USTF0",1744909617332,4.51735,1601.5,1601.4,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744909617633,4.51735,1601.5,1601.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909617928,4.51735,1601.5,1601.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744909618130,4.51735,1601.5,1601.4,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1744909618429,4.51735,1601.5,1601.4,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744909618628,4.51735,1601.5,1601.4,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1744909618821,4.51735,1601.5,1601.4,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744909619022,4.51735,1601.5,1601.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909619223,7.75545,1601.5,1601.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909620427,0.00935541,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744909620628,0.00016018,1601.6,1601.5,9.57215]
["bitfinex-derivatives","ETHF0:USTF0",1744909620831,3.2078,1602.2,1601.7,3.12212]
["bitfinex-derivatives","ETHF0:USTF0",1744909621029,1.24843,1602.3,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744909621227,1.2485,1602.2,1602.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744909621433,1.24858,1602.2,1602.0,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744909621628,1.24858,1602.2,1602.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744909622232,4.70963541,1602.3,1602.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744909622534,3.46115541,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744909622846,3.46115541,1602.3,1602.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744909622847,1.25778541,1602.3,1602.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744909623248,4.43078541,1602.3,1602.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1744909623448,3.18235541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909623751,4.43078541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909623941,4.43078541,1602.3,1602.2,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744909624637,1.25778541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909624839,1.25778541,1602.3,1602.2,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744909625140,4.43078541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909625339,3.18235541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909625542,1.25778541,1602.3,1602.2,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744909626035,0.00935541,1602.3,1602.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744909626237,3.2078,1602.6,1602.2,16.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744909626536,1.2481,1602.8,1602.6,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744909626742,1.2481,1602.8,1602.3,13.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744909626743,3.2078,1602.8,1602.3,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744909626949,1.24827,1602.5,1602.4,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744909627148,1.24827,1602.5,1602.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744909627342,1.24818,1602.7,1602.3,14.57787]
["bitfinex-derivatives","ETHF0:USTF0",1744909627542,5.41e-06,1602.6,1602.5,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744909627747,5.41e-06,1602.6,1602.5,9.53232]
["bitfinex-derivatives","ETHF0:USTF0",1744909628045,5.41e-06,1602.6,1602.5,14.53232]
["bitfinex-derivatives","ETHF0:USTF0",1744909628250,5.41e-06,1602.6,1602.5,14.60732]
["bitfinex-derivatives","ETHF0:USTF0",1744909628543,5.41e-06,1602.6,1602.5,9.60732]
["bitfinex-derivatives","ETHF0:USTF0",1744909630045,5.41e-06,1602.6,1602.5,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1744909630241,1.24819541,1602.6,1602.5,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744909630439,5.41e-06,1602.6,1602.5,9.60637]
["bitfinex-derivatives","ETHF0:USTF0",1744909631144,5.41e-06,1602.6,1602.5,14.60637]
["bitfinex-derivatives","ETHF0:USTF0",1744909632052,5.41e-06,1602.6,1602.5,9.60637]
["bitfinex-derivatives","ETHF0:USTF0",1744909632945,5.41e-06,1602.6,1602.5,14.60637]
["bitfinex-derivatives","ETHF0:USTF0",1744909636453,5.41e-06,1602.6,1602.5,9.68137]
["bitfinex-derivatives","ETHF0:USTF0",1744909636747,5.41e-06,1602.6,1602.5,9.60537]
["bitfinex-derivatives","ETHF0:USTF0",1744909637544,4.41002,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744909637745,1.24819,1602.6,1602.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744909637950,1.24819,1602.6,1602.5,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744909637951,4.41009,1602.6,1602.5,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744909639047,7.61789,1602.6,1602.5,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744909641149,6.3697,1602.6,1602.5,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744909641450,0.00935541,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744909641650,0.00935541,1602.7,1602.6,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744909641954,1.25746541,1602.7,1602.6,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744909642150,4.55086541,1602.7,1602.6,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744909642848,0.00935541,1602.7,1602.6,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744909643244,3.2078,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744909643451,3.1189,1603.5,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744909643452,6.5012,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744909643756,3.2934,1603.1,1603.0,4.68998]
["bitfinex-derivatives","ETHF0:USTF0",1744909644147,3.2934,1603.1,1603.0,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1744909644345,4.5412,1603.1,1603.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909644542,4.5412,1603.1,1603.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744909645458,4.5412,1603.1,1603.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909645660,4.5412,1603.1,1603.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744909645863,9.5412,1603.1,1603.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744909647252,3.2934,1603.1,1603.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744909647852,0.00935541,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744909648052,0.00935541,1603.2,1603.1,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744909649255,3.2136,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909649558,7.67371,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909649758,1.24749,1603.5,1603.4,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744909649956,4.46019,1603.5,1603.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744909650460,3.2127,1603.5,1603.4,6.16157]
["bitfinex-derivatives","ETHF0:USTF0",1744909650661,3.2127,1603.5,1603.4,9.42707]
["bitfinex-derivatives","ETHF0:USTF0",1744909650861,4.46144696,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909651062,1.24749,1603.5,1603.4,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744909651258,3.343,1603.5,1603.4,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744909652256,3.21403696,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909652463,3.21403696,1603.6,1603.5,4.51299]
["bitfinex-derivatives","ETHF0:USTF0",1744909653062,3.21403696,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909653363,7.80444696,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909653666,6.55703696,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744909653862,3.34923696,1603.6,1603.5,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744909654064,0.00623696,1603.6,1603.5,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744909654957,6.96e-06,1603.6,1603.5,9.53399]
["bitfinex-derivatives","ETHF0:USTF0",1744909655165,3.2078,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744909655355,3.2078,1604.1,1604.0,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744909655560,3.2078,1604.4,1604.3,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744909655763,6.5465,1604.4,1604.3,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744909655958,4.58549,1604.4,1604.3,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744909656157,3.3591,1604.4,1604.3,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744909656469,1.24687,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909656663,4.58557,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909656966,7.88787,1604.3,1604.2,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909661269,1.24726,1603.9,1603.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1744909661475,4.45495,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744909661675,3.3414,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744909661973,3.3414,1604.2,1604.1,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1744909662671,3.3414,1604.2,1604.1,9.51192]
["bitfinex-derivatives","ETHF0:USTF0",1744909663270,4.58835,1604.2,1604.1,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1744909663462,3.3414,1604.2,1604.1,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1744909663667,0.00935541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909663870,1.25622541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909664064,1.25622541,1604.3,1604.1,9.51186]
["bitfinex-derivatives","ETHF0:USTF0",1744909664269,1.24695,1604.2,1604.1,9.51186]
["bitfinex-derivatives","ETHF0:USTF0",1744909664875,1.24695,1604.2,1604.1,9.51185]
["bitfinex-derivatives","ETHF0:USTF0",1744909665075,1.25629541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909665276,4.43489541,1604.3,1604.2,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744909665874,3.18795541,1604.3,1604.2,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744909666069,4.43482541,1604.3,1604.2,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744909666270,1.24695,1604.2,1604.1,6.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744909666578,2.9737,1604.2,1604.1,9.12508]
["bitfinex-derivatives","ETHF0:USTF0",1744909667069,0.00935541,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1744909667264,0.00935541,1604.3,1604.2,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744909667470,0.00935541,1604.3,1604.2,7.42085]
["bitfinex-derivatives","ETHF0:USTF0",1744909667772,1.24649,1604.8,1604.4,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744909667973,1.24649,1604.8,1604.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744909669069,9.0049,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744909669274,2.9737,1604.9,1604.8,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1744909669878,4.2201,1604.9,1604.8,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1744909670676,2.9737,1604.9,1604.8,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1744909670877,3.2078,1605.5,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744909671072,7.28655,1605.4,1605.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744909671380,1.24617,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909672179,4.25137,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909673179,3.0052,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909673480,4.25137,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909673879,3.0052,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909674480,4.25137,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909675779,3.0052,1605.2,1605.1,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1744909675987,3.2078,1605.6,1605.5,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744909676178,4.45366,1605.6,1605.5,6.14687]
["bitfinex-derivatives","ETHF0:USTF0",1744909676579,2.9904,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744909676779,2.9904,1605.7,1605.6,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744909677082,4.45355,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909677083,3.2078,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744909677384,4.23608,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744909677583,2.9904,1605.9,1605.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744909677784,1.24563,1605.9,1605.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744909677985,1.2456,1606.0,1605.9,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1744909678188,1.24563,1605.9,1605.8,9.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744909678482,1.24563,1605.9,1605.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744909678785,3.2078,1605.9,1605.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744909678972,3.11319,1606.4,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909678973,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909679577,6.3038,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909680684,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744909680888,4.44353,1606.3,1606.2,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744909681182,7.65133,1606.3,1606.2,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744909681384,6.406,1606.3,1606.1,6.14542]
["bitfinex-derivatives","ETHF0:USTF0",1744909681589,6.406,1606.3,1605.9,3.05495541]
["bitfinex-derivatives","ETHF0:USTF0",1744909681780,6.406,1606.3,1606.0,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744909682081,3.1982,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744909682281,3.2078,1606.9,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744909682483,3.1982,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744909682684,3.1982,1606.8,1606.7,6.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744909682881,3.2078,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744909683081,3.2078,1606.9,1606.8,4.13703]
["bitfinex-derivatives","ETHF0:USTF0",1744909685091,3.1982,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744909685387,3.2078,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744909685988,6.2839,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744909686190,6.2839,1607.6,1607.5,6.14139]
["bitfinex-derivatives","ETHF0:USTF0",1744909686597,3.2078,1608.3,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744909686778,3.2078,1608.1,1608.0,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744909687086,5.9424,1608.2,1607.8,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744909687282,5.9424,1608.2,1607.9,0.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1744909687491,3.2078,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744909687689,6.233,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744909688493,3.0252,1608.1,1608.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744909689392,7.45821,1608.7,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744909689583,3.0252,1608.6,1608.5,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1744909689786,3.0252,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744909690291,3.1078,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744909690490,3.1078,1608.8,1608.7,6.13846]
["bitfinex-derivatives","ETHF0:USTF0",1744909691086,3.2078,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744909691285,1.24334,1608.9,1608.6,3.21712575]
["bitfinex-derivatives","ETHF0:USTF0",1744909691488,3.2078,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744909691688,3.2078,1608.8,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909691689,1.24346,1608.7,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909691888,7.44116,1608.7,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909692190,6.1977,1608.7,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909692391,6.1977,1608.7,1608.6,1.25286575]
["bitfinex-derivatives","ETHF0:USTF0",1744909693299,3.1078,1608.7,1608.6,6.14586575]
["bitfinex-derivatives","ETHF0:USTF0",1744909693693,3.1078,1608.7,1608.6,9.03896575]
["bitfinex-derivatives","ETHF0:USTF0",1744909694195,7.54095,1609.0,1608.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1744909694396,3.0183,1608.9,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909694589,4.45126,1608.7,1608.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909694895,3.2078,1608.7,1608.6,1.25286575]
["bitfinex-derivatives","ETHF0:USTF0",1744909695587,3.0183,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744909695788,3.2078,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744909696191,3.2078,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744909696888,3.2078,1609.5,1609.2,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744909697094,6.107,1609.5,1609.4,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744909697590,6.107,1609.5,1609.4,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744909698391,6.107,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744909698794,2.8583,1609.8,1609.6,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744909698795,4.10097,1609.8,1609.6,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744909699000,3.2078,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744909699196,7.39414,1610.1,1609.7,6.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744909699502,9.25767,1610.1,1609.7,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1744909699703,1.24248,1610.0,1609.7,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744909699902,3.2078,1609.9,1609.8,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1744909700102,2.9439,1610.0,1609.7,4.38272]
["bitfinex-derivatives","ETHF0:USTF0",1744909700304,2.9439,1610.0,1609.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744909700504,7.39419,1610.0,1609.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744909700703,1.24253,1609.9,1609.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744909700896,4.18643,1609.9,1609.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744909701399,1.24269,1609.7,1609.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744909701706,1.24276,1609.6,1609.5,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909701897,4.25886,1609.6,1609.5,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909702103,4.25886,1609.6,1609.5,4.89232575]
["bitfinex-derivatives","ETHF0:USTF0",1744909703911,4.25886,1609.6,1609.5,6.13516575]
["bitfinex-derivatives","ETHF0:USTF0",1744909704106,3.0161,1609.6,1609.5,6.13516575]
["bitfinex-derivatives","ETHF0:USTF0",1744909704303,3.0161,1609.6,1609.5,1.25216575]
["bitfinex-derivatives","ETHF0:USTF0",1744909704606,1.24304,1609.3,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744909704903,3.2078,1609.5,1609.0,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744909705108,4.31194,1609.4,1609.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744909705408,3.069,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744909706111,4.31192,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744909706711,3.069,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744909706911,4.31192,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744909707109,3.21702687,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744909707309,1.243,1609.3,1609.2,6.13333575]
["bitfinex-derivatives","ETHF0:USTF0",1744909707810,3.21702687,1609.5,1609.2,4.89032575]
["bitfinex-derivatives","ETHF0:USTF0",1744909708005,3.21702687,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744909708207,0.00922687,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744909708415,6.3136,1610.2,1609.4,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744909708710,1.24258,1609.9,1609.8,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744909708915,4.45031,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744909709106,1.24253,1609.9,1609.8,6.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744909710320,4.45031,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744909710915,4.45031,1610.0,1609.9,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744909711215,1.24269,1609.8,1609.4,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744909711413,1.24269,1609.7,1609.6,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1744909711611,4.45049,1609.7,1609.6,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1744909713519,1.243,1609.3,1609.2,1.25234575]
["bitfinex-derivatives","ETHF0:USTF0",1744909713815,7.3268,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909714812,6.0838,1609.3,1609.2,1.25239575]
["bitfinex-derivatives","ETHF0:USTF0",1744909715114,3.2078,1609.3,1609.2,6.25239575]
["bitfinex-derivatives","ETHF0:USTF0",1744909715309,2.8855,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744909715615,2.8855,1609.7,1609.2,8.21712575]
["bitfinex-derivatives","ETHF0:USTF0",1744909715616,1.24283,1609.6,1609.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744909716012,2.8855,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744909716218,4.12819,1609.7,1609.6,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1744909716814,4.12819,1609.7,1609.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744909716815,1.24276,1609.6,1609.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744909717117,1.24292,1609.4,1609.3,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744909717417,1.243,1609.3,1609.2,4.46019575]
["bitfinex-derivatives","ETHF0:USTF0",1744909717711,7.4801,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909717916,4.2723,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909718117,4.2723,1609.3,1609.2,1.25239575]
["bitfinex-derivatives","ETHF0:USTF0",1744909718417,4.2723,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909719409,7.2417,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909719817,7.2417,1609.3,1609.2,1.25239575]
["bitfinex-derivatives","ETHF0:USTF0",1744909720209,7.2417,1609.3,1609.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909720612,7.2417,1609.3,1609.2,1.25239575]
["bitfinex-derivatives","ETHF0:USTF0",1744909720911,7.2417,1609.3,1609.2,4.28699575]
["bitfinex-derivatives","ETHF0:USTF0",1744909721419,1.243,1609.3,1609.2,4.28699575]
["bitfinex-derivatives","ETHF0:USTF0",1744909721919,3.2078,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744909722216,4.45056,1609.6,1609.5,6.12284]
["bitfinex-derivatives","ETHF0:USTF0",1744909722713,4.45056,1609.6,1609.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744909723311,3.2078,1609.6,1609.3,6.12293]
["bitfinex-derivatives","ETHF0:USTF0",1744909723613,4.45065,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744909723816,3.2078,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744909724112,3.2078,1609.9,1609.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1744909724310,3.2078,1609.9,1609.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744909724311,4.45038,1609.9,1609.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744909724520,4.45038,1609.9,1609.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744909724704,7.47528,1609.9,1609.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744909724910,3.2078,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744909725109,3.2078,1609.9,1609.8,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744909726917,2.8626,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909727114,4.1049,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909727317,6.0704,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909727515,3.2078,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909728215,3.2078,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909728406,4.44989,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909728610,3.2078,1610.5,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909728804,4.10475,1610.4,1610.3,6.13151575]
["bitfinex-derivatives","ETHF0:USTF0",1744909729017,4.10475,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909729223,2.8626,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909729424,4.10475,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909729618,4.10475,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909730221,1.24215,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909730423,1.24215,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909730620,4.24155,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909730820,4.24155,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909731117,4.24155,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909731827,1.24215,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909732524,1.24215,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909732723,4.14185,1610.4,1610.3,4.88932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909733623,4.14185,1610.4,1610.3,6.13154575]
["bitfinex-derivatives","ETHF0:USTF0",1744909734321,3.2078,1610.7,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909734527,6.1075,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744909734715,1.24205,1610.6,1610.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1744909735524,6.1075,1610.7,1610.4,3.10535]
["bitfinex-derivatives","ETHF0:USTF0",1744909735726,4.44991,1610.5,1610.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744909736125,3.2078,1610.5,1610.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744909736622,4.44987,1610.5,1610.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744909736822,9.21232,1610.7,1610.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744909737023,3.2078,1610.5,1610.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744909737225,1.24215,1610.4,1610.3,4.88432575]
["bitfinex-derivatives","ETHF0:USTF0",1744909737426,4.22785,1610.4,1610.3,6.12654575]
["bitfinex-derivatives","ETHF0:USTF0",1744909737625,7.43565,1610.4,1610.3,4.88432575]
["bitfinex-derivatives","ETHF0:USTF0",1744909738418,7.43565,1610.4,1610.3,6.12654575]
["bitfinex-derivatives","ETHF0:USTF0",1744909738619,7.43565,1610.4,1610.3,4.88432575]
["bitfinex-derivatives","ETHF0:USTF0",1744909739225,10.19955,1610.4,1610.3,4.88432575]
["bitfinex-derivatives","ETHF0:USTF0",1744909739432,10.19955,1610.4,1610.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909740228,1.24245,1610.0,1609.9,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909740525,3.2078,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744909740726,1.24236,1610.2,1610.1,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744909740920,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909740921,4.45008,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909741525,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909741728,4.45002,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909741924,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909742121,0.00932575,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909742523,0.00932575,1610.4,1610.3,6.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909742822,3.2078,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744909743018,4.44971,1610.7,1610.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744909743217,4.44971,1610.7,1610.6,6.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744909743837,3.2078,1610.7,1610.6,6.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744909744326,4.44971,1610.7,1610.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744909744530,7.36171,1610.7,1610.6,6.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744909745031,7.36171,1610.7,1610.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744909745534,7.36171,1610.7,1610.6,6.11599]
["bitfinex-derivatives","ETHF0:USTF0",1744909745930,7.36171,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744909746123,3.2078,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744909746728,3.2078,1611.4,1610.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744909746928,3.2078,1611.6,1610.8,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744909747130,2.912,1611.6,1611.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744909747332,1.24122,1611.7,1611.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744909747531,1.24138,1611.4,1611.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744909747827,1.24145,1611.3,1611.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744909748724,1.24161,1611.1,1611.0,6.12400575]
["bitfinex-derivatives","ETHF0:USTF0",1744909748923,1.24161,1611.1,1611.0,9.01760575]
["bitfinex-derivatives","ETHF0:USTF0",1744909749134,1.24161,1611.1,1611.0,7.77592575]
["bitfinex-derivatives","ETHF0:USTF0",1744909749430,4.17699,1611.2,1611.0,7.77592575]
["bitfinex-derivatives","ETHF0:USTF0",1744909749632,6.0988,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744909749835,4.4491,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744909750337,1.24138,1611.4,1611.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744909750532,2.8969,1611.4,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909750732,1.24161,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909751129,4.13849,1611.2,1611.0,1.25095575]
["bitfinex-derivatives","ETHF0:USTF0",1744909751330,2.8969,1611.2,1611.0,4.26425575]
["bitfinex-derivatives","ETHF0:USTF0",1744909751629,1.24161,1611.1,1611.0,3.02262575]
["bitfinex-derivatives","ETHF0:USTF0",1744909751825,4.44941,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909752031,1.24161,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909752232,3.2078,1611.1,1611.0,3.02262575]
["bitfinex-derivatives","ETHF0:USTF0",1744909752426,1.24151,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744909752627,1.24151,1611.3,1611.1,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1744909752831,1.24145,1611.3,1611.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744909753037,1.2414,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744909753238,7.37817,1611.6,1611.4,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744909753536,6.1369,1611.6,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744909753738,2.8648,1611.5,1611.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744909753935,6.1369,1611.6,1611.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744909753936,4.44908,1611.6,1611.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744909754135,3.2078,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744909754339,1.24112,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744909754529,4.44883,1611.9,1611.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744909754840,4.44883,1611.9,1611.8,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744909755135,1.24107,1611.8,1611.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744909755331,4.44885,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1744909755537,4.44885,1611.9,1611.8,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744909755737,3.2078,1611.9,1611.8,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744909756032,1.24092,1612.0,1611.9,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744909756339,1.24074,1612.3,1611.9,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744909756630,1.24091,1612.0,1611.9,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744909756831,1.24091,1612.0,1611.9,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744909757034,1.24099,1611.9,1611.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909757742,9.00519,1611.9,1611.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909757938,1.2413,1611.5,1611.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744909758238,1.24134,1611.5,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744909758537,1.24134,1611.5,1611.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744909758737,1.2413,1611.5,1611.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744909759641,1.2413,1611.5,1611.4,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744909759837,1.24138,1611.4,1611.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909760039,7.22408,1611.4,1611.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909763237,1.24176,1610.9,1610.8,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744909763532,1.24176,1610.9,1610.8,11.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744909763741,1.24176,1610.9,1610.8,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744909764037,3.2078,1611.2,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744909764237,3.2078,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744909764634,1.24152,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744909764834,4.44932,1611.3,1611.2,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1744909765035,4.44932,1611.3,1611.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744909765238,4.44932,1611.3,1611.2,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1744909765437,4.44932,1611.3,1611.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744909766137,4.44932,1611.3,1611.2,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1744909766338,4.44932,1611.3,1611.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744909766538,1.24153,1611.2,1611.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744909766840,4.20663,1611.2,1611.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744909767339,1.24161,1611.1,1611.0,4.14998]
["bitfinex-derivatives","ETHF0:USTF0",1744909768034,1.24161,1611.1,1611.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744909768742,1.24168,1611.0,1610.9,4.87832575]
["bitfinex-derivatives","ETHF0:USTF0",1744909769134,4.44948,1611.0,1610.9,4.87832575]
["bitfinex-derivatives","ETHF0:USTF0",1744909769444,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909770344,4.44948,1611.0,1610.9,1.25108575]
["bitfinex-derivatives","ETHF0:USTF0",1744909770742,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909772445,4.44948,1611.0,1610.9,1.25108575]
["bitfinex-derivatives","ETHF0:USTF0",1744909772944,4.44948,1611.0,1610.9,11.12008575]
["bitfinex-derivatives","ETHF0:USTF0",1744909773341,4.44948,1611.0,1610.9,6.12008575]
["bitfinex-derivatives","ETHF0:USTF0",1744909773645,4.44948,1611.0,1610.9,4.87832575]
["bitfinex-derivatives","ETHF0:USTF0",1744909774142,4.44948,1611.0,1610.9,7.80102575]
["bitfinex-derivatives","ETHF0:USTF0",1744909774748,4.44948,1611.0,1610.9,9.04278575]
["bitfinex-derivatives","ETHF0:USTF0",1744909775839,1.24147,1611.3,1611.2,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744909776044,1.24153,1611.2,1611.1,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744909776242,1.24153,1611.2,1611.1,6.99683]
["bitfinex-derivatives","ETHF0:USTF0",1744909777138,1.24153,1611.2,1611.1,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744909777339,4.13703,1611.2,1611.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744909778345,4.13703,1611.2,1611.1,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1744909778641,4.13703,1611.2,1611.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744909778847,1.24168,1611.0,1610.9,7.76272575]
["bitfinex-derivatives","ETHF0:USTF0",1744909779047,4.44948,1611.0,1610.9,6.12008575]
["bitfinex-derivatives","ETHF0:USTF0",1744909779347,4.44948,1611.0,1610.9,4.87832575]
["bitfinex-derivatives","ETHF0:USTF0",1744909779848,4.44948,1611.0,1610.9,9.00448575]
["bitfinex-derivatives","ETHF0:USTF0",1744909780049,4.44948,1611.0,1610.9,4.13548575]
["bitfinex-derivatives","ETHF0:USTF0",1744909780238,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909780441,1.24167,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744909780749,1.24168,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909780948,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909781748,4.44948,1611.0,1610.9,1.25108575]
["bitfinex-derivatives","ETHF0:USTF0",1744909782050,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909782250,4.44948,1611.0,1610.9,3.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1744909782448,3.2078,1611.0,1610.9,3.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1744909782745,4.44948,1611.0,1610.9,4.25708575]
["bitfinex-derivatives","ETHF0:USTF0",1744909783256,4.44948,1611.0,1610.9,3.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1744909783550,4.44948,1611.0,1610.9,4.25708575]
["bitfinex-derivatives","ETHF0:USTF0",1744909783847,1.24168,1611.0,1610.9,3.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1744909784048,1.24168,1611.0,1610.9,4.25708575]
["bitfinex-derivatives","ETHF0:USTF0",1744909784450,1.24168,1611.0,1610.9,3.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1744909784637,1.24168,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909785043,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909785349,4.44948,1611.0,1610.9,2.87722575]
["bitfinex-derivatives","ETHF0:USTF0",1744909786151,7.36448,1611.0,1610.9,4.11898575]
["bitfinex-derivatives","ETHF0:USTF0",1744909786346,7.36448,1611.0,1610.9,2.87722575]
["bitfinex-derivatives","ETHF0:USTF0",1744909786652,3.2078,1611.0,1610.9,4.11898575]
["bitfinex-derivatives","ETHF0:USTF0",1744909786842,4.44948,1611.0,1610.9,4.11898575]
["bitfinex-derivatives","ETHF0:USTF0",1744909787351,4.44948,1611.0,1610.9,2.87722575]
["bitfinex-derivatives","ETHF0:USTF0",1744909787545,4.44948,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909787856,10.15298,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909788439,10.15298,1611.0,1610.9,2.91302575]
["bitfinex-derivatives","ETHF0:USTF0",1744909788939,10.15298,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909789351,12.89758,1611.0,1610.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909790151,1.24222,1610.3,1610.2,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909790353,4.45002,1610.3,1610.2,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909790744,1.24222,1610.3,1610.2,9.36694086]
["bitfinex-derivatives","ETHF0:USTF0",1744909790951,1.24215,1610.4,1610.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744909791150,1.24222,1610.3,1610.2,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909791559,1.24222,1610.3,1610.2,12.99464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909792050,4.45002,1610.3,1610.2,12.99464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909792252,7.38672,1610.3,1610.2,12.99464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909792458,4.17892,1610.3,1610.2,12.99464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909792657,4.17892,1610.3,1610.2,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909793557,1.25153575,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909793756,1.24222,1610.3,1610.2,9.36688086]
["bitfinex-derivatives","ETHF0:USTF0",1744909793956,0.00932575,1610.4,1610.2,9.36688086]
["bitfinex-derivatives","ETHF0:USTF0",1744909793957,1.25154575,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909794258,1.24203,1610.6,1610.5,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744909794763,2.9628,1610.7,1610.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744909794964,2.9628,1610.7,1610.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744909794965,1.24207,1610.5,1610.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744909795369,1.24215,1610.4,1610.3,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1744909795563,4.20493,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909796564,1.24215,1610.4,1610.3,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1744909796761,1.24222,1610.3,1610.2,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744909797063,1.24222,1610.3,1610.1,4.02043575]
["bitfinex-derivatives","ETHF0:USTF0",1744909797064,1.2423,1610.2,1610.1,7.64712575]
["bitfinex-derivatives","ETHF0:USTF0",1744909797264,1.2423,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909797462,4.20529,1610.3,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909797665,1.2423,1610.2,1610.1,1.25166575]
["bitfinex-derivatives","ETHF0:USTF0",1744909798159,1.2423,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909798866,4.2053,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909799167,4.2053,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909800068,4.2053,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909800467,4.05725,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909800666,1.2423,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909800868,4.1746,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909801368,7.3824,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909802073,12.3824,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909802365,7.3824,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909802572,4.4501,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909803667,7.348,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909804067,4.4501,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909804268,4.4501,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909804668,1.24258,1609.9,1609.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744909804869,1.24245,1610.1,1610.0,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744909805067,1.24245,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744909805270,1.24245,1610.1,1610.0,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744909805471,4.45014,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909805773,4.45014,1610.2,1610.1,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744909805972,3.2078,1610.2,1610.1,8.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744909806374,3.2078,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909806573,4.44995,1610.4,1610.3,6.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744909806881,1.24215,1610.4,1610.3,6.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744909807173,0.00932575,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744909807668,1.25131575,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744909807874,0.00932575,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744909808373,0.00932575,1610.6,1610.5,4.44987]
["bitfinex-derivatives","ETHF0:USTF0",1744909808969,0.00932575,1610.6,1610.5,9.44987]
["bitfinex-derivatives","ETHF0:USTF0",1744909809171,3.2078,1611.0,1610.6,3.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744909809378,1.2418,1610.9,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744909810276,1.25106575,1611.0,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744909810476,0.00932575,1611.0,1610.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744909810677,1.25105575,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744909812072,1.24176,1610.9,1610.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909812279,4.08436,1610.9,1610.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909813279,3.10495,1610.7,1610.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744909813476,1.24207,1610.5,1610.4,6.11115]
["bitfinex-derivatives","ETHF0:USTF0",1744909813779,1.24206,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744909813979,1.24207,1610.5,1610.4,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744909814279,1.24222,1610.3,1610.2,94.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744909814475,1.24222,1610.3,1610.2,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744909814677,1.24222,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909814880,1.2423,1610.2,1610.1,1.25162575]
["bitfinex-derivatives","ETHF0:USTF0",1744909815777,1.2423,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909815778,4.1996,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909816468,2.9573,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909816675,1.2423,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909816871,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909817068,1.24222,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744909817276,1.24224,1610.3,1610.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744909817785,1.2423,1610.2,1610.1,4.87832575]
["bitfinex-derivatives","ETHF0:USTF0",1744909818685,1.2423,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909819080,1.2423,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909819283,6.1034,1610.5,1610.1,5.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909819484,1.24225,1610.3,1610.2,6.11125]
["bitfinex-derivatives","ETHF0:USTF0",1744909819985,1.2422,1610.4,1610.3,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744909820177,1.24217,1610.4,1610.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744909820888,1.24201,1610.6,1610.5,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744909821591,1.2421,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744909821883,1.24205,1610.6,1610.5,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744909822781,1.24211,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744909822983,4.44991,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744909823390,1.24211,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744909823784,1.24207,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744909824284,1.24215,1610.4,1610.3,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1744909824490,1.24215,1610.4,1610.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1744909824693,1.24213,1610.5,1610.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744909824890,3.99953,1610.5,1610.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744909825087,5.9652,1610.5,1610.2,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744909825292,1.24222,1610.3,1610.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744909825504,1.2423,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909825706,3.9997,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909827208,3.9997,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909827409,3.9997,1610.2,1610.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909829611,1.2423,1610.2,1610.1,1.25170575]
["bitfinex-derivatives","ETHF0:USTF0",1744909829805,3.2078,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744909830009,1.24222,1610.3,1610.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744909830313,1.24202,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744909830609,1.24204,1610.6,1610.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744909830801,4.44977,1610.7,1610.6,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744909831003,1.24197,1610.7,1610.6,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744909831403,1.24197,1610.7,1610.6,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1744909832809,1.2419,1610.8,1610.7,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744909833012,4.0326,1610.8,1610.7,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744909834410,1.2419,1610.8,1610.7,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744909834614,4.45887575,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744909834911,0.00932575,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744909835211,1.25100575,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744909835412,4.05350575,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744909835915,4.05350575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909837305,1.25100575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909838508,4.08240575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909839017,1.25100575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909839708,4.08240575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909840116,2.84072575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909840317,4.08240575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909840515,0.00932575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909841015,1.25100575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909841217,4.08240575,1611.0,1610.9,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744909842419,1.25100575,1611.0,1610.9,8.88766]
["bitfinex-derivatives","ETHF0:USTF0",1744909843619,0.00932575,1611.0,1610.9,8.88766]
["bitfinex-derivatives","ETHF0:USTF0",1744909844318,3.2078,1611.6,1610.9,18.85446]
["bitfinex-derivatives","ETHF0:USTF0",1744909844618,4.44905,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744909845215,1.24125,1611.6,1611.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744909845419,4.44905,1611.6,1611.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744909845825,1.24125,1611.6,1611.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744909846320,1.2413,1611.5,1611.4,4.87432575]
["bitfinex-derivatives","ETHF0:USTF0",1744909846618,4.44907,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744909846820,7.19827,1611.6,1611.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744909847023,4.45829575,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744909847221,7.20749575,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744909847421,0.00932575,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744909847612,0.00932575,1611.7,1611.6,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1744909848013,2.8226,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744909848220,14.79410833,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909848422,16.03477833,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909848615,12.01530833,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909848924,12.01530833,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744909849124,12.01530833,1612.8,1612.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744909849125,13.25560833,1612.8,1612.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744909849328,13.25560833,1612.8,1612.7,6.10437]
["bitfinex-derivatives","ETHF0:USTF0",1744909849530,1.24037,1612.7,1612.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909849829,7.22697,1612.7,1612.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909850124,17.99797,1612.7,1612.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909851227,12.99797,1612.7,1612.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909851521,19.85871,1612.7,1612.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1744909851723,1.24051,1612.6,1612.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744909851923,4.16191,1612.6,1612.4,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744909852130,4.16191,1612.6,1612.4,9.08478]
["bitfinex-derivatives","ETHF0:USTF0",1744909852131,3.2078,1612.5,1612.4,9.08478]
["bitfinex-derivatives","ETHF0:USTF0",1744909852326,4.44833,1612.5,1612.4,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744909852831,1.24061,1612.4,1612.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909853127,4.16201,1612.4,1612.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909853327,9.16201,1612.4,1612.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909854129,1.24091,1612.0,1611.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744909854333,3.10192,1612.2,1611.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744909854524,3.2078,1612.3,1612.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744909854725,1.24076,1612.3,1612.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744909855030,3.2078,1612.3,1612.0,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744909855220,3.2078,1612.3,1612.1,2.74632575]
["bitfinex-derivatives","ETHF0:USTF0",1744909855420,1.24076,1612.2,1612.1,2.74632575]
["bitfinex-derivatives","ETHF0:USTF0",1744909855617,6.1172,1612.3,1612.1,3.98712575]
["bitfinex-derivatives","ETHF0:USTF0",1744909856030,0.00932575,1612.4,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744909856232,4.4485,1612.3,1612.2,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1744909856528,4.4485,1612.3,1612.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744909857030,0.00932575,1612.4,1612.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1744909857224,0.00932575,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909857620,0.00932575,1612.4,1612.3,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909858830,0.00932575,1612.4,1612.2,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1744909859138,0.00932575,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909859528,0.00932575,1612.4,1612.3,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744909860334,3.2078,1612.6,1612.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744909860535,1.24065,1612.4,1612.3,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744909860738,6.30897,1612.6,1612.2,8.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744909860739,1.24068,1612.3,1612.2,8.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744909861033,1.24076,1612.2,1612.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909861239,4.12556,1612.2,1612.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909861420,9.12556,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909862736,9.11285782,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909862937,9.22692055,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909863234,9.84827655,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909863431,9.34098336,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909864537,9.34098158,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909865436,4.22692055,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909865638,9.22692055,1612.2,1612.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909867438,3.20779425,1612.1,1611.1,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744909867641,3.2078,1611.7,1611.3,3.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744909867938,1.24123,1611.6,1611.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744909868142,1.24122,1611.6,1611.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744909868328,1.24153,1611.2,1611.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744909868529,4.44933,1611.2,1611.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744909868935,4.44933,1611.2,1611.0,4.86732575]
["bitfinex-derivatives","ETHF0:USTF0",1744909868936,1.24161,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909869932,0.00932575,1611.3,1611.0,9.23635575]
["bitfinex-derivatives","ETHF0:USTF0",1744909870129,1.24161,1611.1,1611.0,2.99472575]
["bitfinex-derivatives","ETHF0:USTF0",1744909870541,1.24161,1611.1,1611.0,7.99472575]
["bitfinex-derivatives","ETHF0:USTF0",1744909870738,1.24157,1611.2,1611.0,7.99472575]
["bitfinex-derivatives","ETHF0:USTF0",1744909870945,0.00932575,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744909871136,0.00932575,1611.3,1611.2,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744909871335,0.00932575,1611.3,1611.2,9.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744909871634,1.25077575,1611.3,1611.2,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744909871943,1.25077575,1611.3,1611.2,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744909872843,0.00932575,1611.3,1611.2,9.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744909873139,6.31012,1612.0,1611.3,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1744909873345,1.24128,1611.6,1611.4,11.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744909873637,3.10248,1611.9,1611.4,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744909873845,1.2413,1611.5,1611.4,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744909874437,1.2413,1611.5,1611.4,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744909874943,1.2413,1611.5,1611.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744909875245,0.00932575,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744909875438,0.00932575,1611.6,1611.5,11.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744909875640,0.00932575,1611.6,1611.5,16.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744909875942,1.25054575,1611.6,1611.5,13.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744909876535,0.00932575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909876737,0.00932575,1611.6,1611.5,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909876944,0.00932575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909877135,1.25054575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909877335,0.00932575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909877536,1.25054575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909877935,1.25054575,1611.6,1611.5,13.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744909878136,1.25054575,1611.6,1611.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744909878343,1.25054575,1611.6,1611.5,13.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744909878647,1.25054575,1611.6,1611.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744909879243,1.25054575,1611.6,1611.5,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744909879442,1.25054575,1611.6,1611.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744909880142,1.25054575,1611.6,1611.5,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744909880345,1.25054575,1611.6,1611.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744909881045,0.00932575,1611.6,1611.5,12.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744909881446,0.00932575,1611.6,1611.5,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744909882148,0.00932575,1611.6,1611.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744909882149,1.25054575,1611.6,1611.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744909883045,4.45834575,1611.6,1611.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744909883644,1.25054575,1611.6,1611.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744909883947,4.45834575,1611.6,1611.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744909884141,1.2413,1611.5,1611.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744909884343,1.24145,1611.3,1611.2,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744909885047,1.24145,1611.3,1611.2,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744909885550,1.24161,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909885849,4.44941,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909886042,4.44941,1611.1,1611.0,1.25100575]
["bitfinex-derivatives","ETHF0:USTF0",1744909886248,6.13162575,1611.6,1611.1,3.10402]
["bitfinex-derivatives","ETHF0:USTF0",1744909886457,1.2414,1611.4,1611.3,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744909886640,1.2414,1611.4,1611.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744909886949,1.24138,1611.4,1611.3,6.83453]
["bitfinex-derivatives","ETHF0:USTF0",1744909887444,1.24138,1611.4,1611.3,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744909887841,1.2413,1611.5,1611.3,10.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744909888136,4.45837575,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744909888339,0.00932575,1611.6,1611.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744909888539,1.25054575,1611.6,1611.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744909888739,1.25054575,1611.6,1611.5,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744909888939,11.32033575,1611.6,1611.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744909889150,1.24138,1611.4,1611.3,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744909889744,1.24136,1611.5,1611.3,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744909889956,1.2413,1611.5,1611.4,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1744909890153,1.24138,1611.4,1611.3,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1744909890453,1.24138,1611.4,1611.3,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744909891038,4.44918,1611.4,1611.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744909891243,1.24145,1611.3,1611.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744909894055,1.24153,1611.2,1611.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744909894548,1.24161,1611.1,1611.0,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909894949,1.24191,1610.7,1610.6,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744909895557,3.10442,1610.9,1610.6,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744909895853,1.2419,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744909896055,3.10425,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909896248,4.44971,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909896655,7.26111,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909897046,12.26111,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909899255,12.37527744,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909899951,1.24238,1610.1,1610.0,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909900159,4.45018,1610.1,1610.0,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909901157,7.25138,1610.1,1610.0,8.12464086]
["bitfinex-derivatives","ETHF0:USTF0",1744909901751,1.24245,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909904665,1.24245,1610.0,1609.9,1.25185575]
["bitfinex-derivatives","ETHF0:USTF0",1744909905163,0.00932575,1610.2,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744909905365,1.25168575,1610.2,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744909905664,1.24238,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744909907661,0.00932575,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909908762,1.25162575,1610.2,1610.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744909909460,0.00932575,1610.2,1610.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744909909665,13.90153,1610.8,1610.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1744909909967,3.2078,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744909910170,1.24217,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744909910358,1.24225,1610.3,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744909910563,1.24219,1610.4,1610.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744909910963,1.24222,1610.4,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744909911269,1.24225,1610.3,1610.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744909911570,1.24221,1610.4,1610.3,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744909912269,1.25143575,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909912676,0.00932575,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909913175,1.24215,1610.4,1610.3,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1744909913561,1.24215,1610.4,1610.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744909914074,5.77815575,1610.5,1610.1,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744909914273,1.24238,1610.1,1610.0,11.50143]
["bitfinex-derivatives","ETHF0:USTF0",1744909914876,1.24238,1610.1,1610.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744909915379,1.24245,1610.0,1609.9,3.21712575]
["bitfinex-derivatives","ETHF0:USTF0",1744909915974,4.45025,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909916174,7.21955,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909916777,4.01175,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909917679,4.01175,1610.0,1609.9,1.25185575]
["bitfinex-derivatives","ETHF0:USTF0",1744909917981,4.01175,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909921975,3.2078,1610.2,1609.9,5.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909922184,1.24226,1610.3,1610.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744909922577,1.24226,1610.3,1610.0,16.43402]
["bitfinex-derivatives","ETHF0:USTF0",1744909922578,1.24234,1610.2,1610.1,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744909922779,2.5627,1610.4,1610.0,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1744909922975,1.24231,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744909923179,5.66807,1610.4,1610.0,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1744909923479,1.24238,1610.1,1610.0,14.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744909923986,1.24238,1610.1,1610.0,14.57039]
["bitfinex-derivatives","ETHF0:USTF0",1744909925184,1.24233,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744909926283,1.24238,1610.1,1610.0,11.36258]
["bitfinex-derivatives","ETHF0:USTF0",1744909926481,1.24238,1610.2,1610.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744909927281,1.24238,1610.1,1610.0,11.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744909928584,1.24238,1610.2,1610.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744909928774,2.7751,1610.2,1610.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744909928975,2.7751,1610.2,1610.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744909928976,4.0174,1610.2,1610.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744909930385,1.2423,1610.2,1610.1,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1744909930686,9.03961575,1610.5,1610.1,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1744909930886,9.03961575,1610.5,1610.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744909931186,1.24221,1610.4,1610.3,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744909931790,0.00932575,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744909932090,0.00932575,1610.5,1610.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909932896,1.25139575,1610.5,1610.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744909933490,1.25139575,1610.5,1610.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909933991,0.00932575,1610.5,1610.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909936591,1.25139575,1610.5,1610.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909941089,0.00932575,1610.5,1610.4,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909942895,5.75e-06,1610.5,1610.4,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744909943191,3.84786,1611.1,1611.0,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744909943395,1.24174,1611.0,1610.9,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744909943586,3.84794,1611.0,1610.9,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744909944394,3.21712575,1611.1,1610.9,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744909944699,0.00932575,1611.1,1611.0,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744909945091,0.00932575,1611.1,1611.0,12.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744909945391,8.89579,1611.7,1611.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744909945592,1.24137,1611.5,1611.4,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1744909945790,1.24137,1611.5,1611.4,6.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744909946189,1.24145,1611.3,1611.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744909946497,1.24157,1611.2,1611.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744909946698,3.82667,1611.2,1611.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744909946994,3.82669,1611.2,1611.0,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744909947190,3.82669,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744909947395,0.00932575,1611.4,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744909947594,2.59442575,1611.4,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744909947896,0.00932575,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744909948097,0.00932575,1611.4,1611.3,9.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744909950198,1.25070575,1611.4,1611.3,9.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744909950396,0.00932575,1611.4,1611.3,9.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744909951399,1.25070575,1611.4,1611.3,9.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744909951901,1.25070575,1611.4,1611.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744909952098,1.24153,1611.2,1611.1,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1744909952398,1.24153,1611.2,1611.1,8.70744]
["bitfinex-derivatives","ETHF0:USTF0",1744909954095,3.77581,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744909954397,3.77581,1611.3,1611.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744909955498,3.92693575,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744909955702,3.92693575,1611.4,1611.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744909955892,3.92693575,1611.4,1611.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744909956098,6.60423575,1611.4,1611.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744909957809,6.60423575,1611.4,1611.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744909958100,6.60423575,1611.4,1611.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744909958907,1.24168,1611.1,1611.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744909959603,1.24176,1610.9,1610.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909960004,1.24199,1610.6,1610.5,12.97764086]
["bitfinex-derivatives","ETHF0:USTF0",1744909960196,1.24199,1610.6,1610.5,14.21971086]
["bitfinex-derivatives","ETHF0:USTF0",1744909960400,1.24199,1610.6,1610.5,16.88011086]
["bitfinex-derivatives","ETHF0:USTF0",1744909960700,2.7587,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744909961010,1.24176,1610.9,1610.6,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744909961212,3.2078,1610.9,1610.6,3.91166575]
["bitfinex-derivatives","ETHF0:USTF0",1744909961412,5.68282,1611.0,1610.6,2.66972575]
["bitfinex-derivatives","ETHF0:USTF0",1744909961413,3.78567,1610.8,1610.6,2.66972575]
["bitfinex-derivatives","ETHF0:USTF0",1744909961603,3.78567,1610.8,1610.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744909961799,1.24191,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909962104,2.5438,1610.8,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909962105,1.24189,1610.8,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909962302,1.24188,1610.8,1610.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744909962505,1.24188,1610.8,1610.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744909962904,1.24188,1610.8,1610.6,1.25125575]
["bitfinex-derivatives","ETHF0:USTF0",1744909962905,1.24191,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909963109,3.78571,1610.7,1610.6,3.91171575]
["bitfinex-derivatives","ETHF0:USTF0",1744909963306,1.24191,1610.7,1610.6,2.66972575]
["bitfinex-derivatives","ETHF0:USTF0",1744909963710,1.24191,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909964199,6.68421,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909964607,11.68421,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909965915,6.68421,1610.7,1610.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744909966814,11.68421,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909968516,6.68421,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909972623,11.68421,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909975822,6.68421,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909986832,3.94791,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744909987034,3.94791,1610.7,1610.6,2.59230575]
["bitfinex-derivatives","ETHF0:USTF0",1744909988127,1.24191,1610.7,1610.6,7.59230575]
["bitfinex-derivatives","ETHF0:USTF0",1744909988332,1.24191,1610.7,1610.6,8.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1744909989735,1.24191,1610.7,1610.6,2.59230575]
["bitfinex-derivatives","ETHF0:USTF0",1744909990232,6.31196,1611.1,1610.6,10.69715575]
["bitfinex-derivatives","ETHF0:USTF0",1744909990444,6.31196,1611.1,1610.8,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744909990635,1.24168,1611.0,1610.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744909993127,1.24168,1611.0,1610.9,9.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744909994340,1.24168,1611.0,1610.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744909994542,1.24168,1611.0,1610.9,9.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744909995028,1.24168,1611.0,1610.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744909995235,1.24168,1611.0,1610.9,9.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744909996040,1.24168,1611.0,1610.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744909996231,1.24168,1611.0,1610.9,9.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744909998532,1.24164,1611.1,1611.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744909998734,1.24164,1611.1,1611.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744909998933,1.24164,1611.1,1611.0,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744909999137,1.24164,1611.1,1611.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744909999336,1.24164,1611.1,1611.0,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744909999535,1.24164,1611.1,1611.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744910000242,4.44944,1611.1,1611.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744910000439,6.94924,1611.1,1611.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744910001244,1.24176,1610.9,1610.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744910001441,1.24184,1610.8,1610.7,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744910001737,1.24191,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910001945,3.74171,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910002132,8.74171,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910003340,8.85587609,1610.7,1610.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910004241,1.24222,1610.3,1610.2,6.45225661]
["bitfinex-derivatives","ETHF0:USTF0",1744910004442,1.24222,1610.3,1610.1,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744910004443,1.2423,1610.2,1610.1,12.09647322]
["bitfinex-derivatives","ETHF0:USTF0",1744910004633,6.5543,1610.2,1610.1,0.71917133]
["bitfinex-derivatives","ETHF0:USTF0",1744910004944,1.24238,1610.1,1610.0,12.18353358]
["bitfinex-derivatives","ETHF0:USTF0",1744910005246,14.60798,1610.1,1610.0,7.34410358]
["bitfinex-derivatives","ETHF0:USTF0",1744910005448,19.60798,1610.1,1610.0,7.34410358]
["bitfinex-derivatives","ETHF0:USTF0",1744910005944,1.24245,1610.0,1609.9,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910006144,3.85685,1610.0,1609.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910006557,1.24261,1609.8,1609.7,1.17482575]
["bitfinex-derivatives","ETHF0:USTF0",1744910006843,1.24284,1609.5,1609.4,13.08721416]
["bitfinex-derivatives","ETHF0:USTF0",1744910007044,1.24284,1609.5,1609.4,10.78181416]
["bitfinex-derivatives","ETHF0:USTF0",1744910007442,1.24284,1609.5,1609.4,8.23721416]
["bitfinex-derivatives","ETHF0:USTF0",1744910007749,1.24284,1609.5,1609.4,4.17197416]
["bitfinex-derivatives","ETHF0:USTF0",1744910007940,3.85724,1609.5,1609.4,4.17197416]
["bitfinex-derivatives","ETHF0:USTF0",1744910008541,1.24284,1609.5,1609.4,9.17197416]
["bitfinex-derivatives","ETHF0:USTF0",1744910009039,1.24284,1609.5,1609.4,4.17197416]
["bitfinex-derivatives","ETHF0:USTF0",1744910009240,4.45064,1609.5,1609.4,4.17197416]
["bitfinex-derivatives","ETHF0:USTF0",1744910009646,4.45064,1609.5,1609.4,2.83453416]
["bitfinex-derivatives","ETHF0:USTF0",1744910009946,6.94284,1609.5,1609.4,2.83453416]
["bitfinex-derivatives","ETHF0:USTF0",1744910010450,1.24292,1609.4,1609.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910010746,3.73512,1609.4,1609.3,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910015248,3.73512,1609.4,1608.8,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744910015249,7.4922,1609.4,1608.4,0.10816103]
["bitfinex-derivatives","ETHF0:USTF0",1744910015436,3.1079,1609.1,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910015638,6.31592,1609.0,1608.5,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744910015849,1.24342,1608.8,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744910016148,6.31592,1609.0,1608.5,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744910016348,1.24344,1608.8,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744910016550,1.24346,1608.7,1608.6,2.58382575]
["bitfinex-derivatives","ETHF0:USTF0",1744910016953,1.24346,1608.7,1608.6,7.58382575]
["bitfinex-derivatives","ETHF0:USTF0",1744910017150,1.24346,1608.7,1608.6,8.82736575]
["bitfinex-derivatives","ETHF0:USTF0",1744910017352,1.24346,1608.7,1608.6,7.58382575]
["bitfinex-derivatives","ETHF0:USTF0",1744910017844,1.24346,1608.7,1608.6,2.58382575]
["bitfinex-derivatives","ETHF0:USTF0",1744910020445,9.848,1608.7,1607.9,0.10819903]
["bitfinex-derivatives","ETHF0:USTF0",1744910020748,1.24408,1607.9,1607.8,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744910021048,3.11058,1607.8,1607.3,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744910021259,4.45203,1607.7,1607.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744910021645,1.24423,1607.7,1607.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744910023448,1.24431,1607.6,1607.5,0.00621716]
["bitfinex-derivatives","ETHF0:USTF0",1744910023757,3.85941,1607.6,1607.5,0.00621716]
["bitfinex-derivatives","ETHF0:USTF0",1744910024057,0.00932575,1607.8,1607.5,5.00621716]
["bitfinex-derivatives","ETHF0:USTF0",1744910024350,1.24423,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910025461,4.45203,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910026953,1.24423,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910027965,4.45203,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910028360,1.24423,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910029061,4.45203,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910030354,1.24423,1607.7,1607.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744910031163,1.24431,1607.6,1607.5,0.00621716]
["bitfinex-derivatives","ETHF0:USTF0",1744910031363,1.24431,1607.6,1607.5,2.72391716]
["bitfinex-derivatives","ETHF0:USTF0",1744910033459,1.24431,1607.6,1607.5,7.57591716]
["bitfinex-derivatives","ETHF0:USTF0",1744910034564,1.24431,1607.6,1607.5,2.72391716]
["bitfinex-derivatives","ETHF0:USTF0",1744910034861,4.45211,1607.6,1607.5,0.00621716]
["bitfinex-derivatives","ETHF0:USTF0",1744910035060,9.45211,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910035251,12.15111,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910035472,14.71421,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910035761,9.71421,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910036261,9.39705564,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910038367,1.24431,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910038554,1.24431,1607.6,1607.5,2.69680716]
["bitfinex-derivatives","ETHF0:USTF0",1744910040867,1.24431,1607.6,1607.5,5.38210716]
["bitfinex-derivatives","ETHF0:USTF0",1744910042165,1.24431,1607.6,1607.5,6.62649716]
["bitfinex-derivatives","ETHF0:USTF0",1744910043466,1.24431,1607.6,1607.5,11.62649716]
["bitfinex-derivatives","ETHF0:USTF0",1744910045068,1.24431,1607.6,1607.5,5.38210716]
["bitfinex-derivatives","ETHF0:USTF0",1744910045264,1.24431,1607.6,1607.5,6.62649716]
["bitfinex-derivatives","ETHF0:USTF0",1744910047265,1.24427,1607.7,1607.6,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744910047470,0.00932575,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744910047769,0.00932575,1607.8,1607.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1744910048166,1.25347575,1607.8,1607.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1744910049172,1.25347575,1607.8,1607.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744910049765,1.25347575,1607.8,1607.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1744910050378,0.00932575,1607.8,1607.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1744910050668,1.24408,1608.0,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744910050966,1.24399,1608.1,1608.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744910051468,1.24399,1608.1,1608.0,6.33714]
["bitfinex-derivatives","ETHF0:USTF0",1744910051664,1.24399,1608.1,1608.0,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744910052175,1.24399,1608.1,1608.0,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744910052578,1.25323575,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744910052868,1.25323575,1608.2,1608.1,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744910053380,1.25323575,1608.2,1608.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744910055876,3.82373575,1608.2,1608.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744910056072,1.25323575,1608.2,1608.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744910056379,1.24392,1608.1,1608.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744910056577,1.24392,1608.1,1608.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744910057273,1.24392,1608.1,1608.0,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744910058188,1.25321575,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744910058386,0.00932575,1608.2,1608.1,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744910058591,0.00932575,1608.2,1608.1,8.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744910059494,0.00932575,1608.2,1608.1,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744910059692,0.00932575,1608.2,1608.1,4.39256552]
["bitfinex-derivatives","ETHF0:USTF0",1744910060083,0.00932575,1608.2,1608.1,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744910060281,0.00932575,1608.2,1608.1,8.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744910060594,1.24367,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744910060794,1.24367,1608.5,1608.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744910060993,1.24367,1608.5,1608.4,8.56819]
["bitfinex-derivatives","ETHF0:USTF0",1744910061296,1.24367,1608.5,1608.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744910061598,1.24377,1608.3,1608.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744910061786,1.24377,1608.3,1608.2,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744910062797,1.24377,1608.3,1608.2,8.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744910063396,3.86137,1608.3,1608.2,8.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744910064600,1.24377,1608.3,1608.2,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744910064997,1.24377,1608.3,1608.2,8.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744910066800,1.24377,1608.3,1608.2,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744910066998,3.78927,1608.3,1608.2,8.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744910068098,3.78927,1608.3,1608.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744910068302,3.78927,1608.3,1607.7,15.58303753]
["bitfinex-derivatives","ETHF0:USTF0",1744910068303,15.8258,1608.3,1607.7,15.58303753]
["bitfinex-derivatives","ETHF0:USTF0",1744910068502,1.24415,1607.8,1607.7,22.93663753]
["bitfinex-derivatives","ETHF0:USTF0",1744910068905,1.24415,1607.8,1607.7,19.72883753]
["bitfinex-derivatives","ETHF0:USTF0",1744910069198,4.45195,1607.8,1607.7,12.37523753]
["bitfinex-derivatives","ETHF0:USTF0",1744910069506,11.99745,1607.8,1607.7,12.37523753]
["bitfinex-derivatives","ETHF0:USTF0",1744910070396,10.7533,1607.8,1607.5,4.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1744910070702,1.24431,1607.6,1607.5,6.08533716]
["bitfinex-derivatives","ETHF0:USTF0",1744910071005,1.24431,1607.6,1607.5,4.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1744910072097,0.00932575,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910072297,7.6846,1608.4,1607.7,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744910072495,1.24386,1608.2,1608.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744910072694,3.71581,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910072994,1.24385,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910073194,3.97205,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910077106,1.24385,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910078108,2.56012575,1608.3,1607.9,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744910078308,1.24396,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744910078604,1.2439,1608.2,1608.1,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744910078908,1.24389,1608.2,1608.1,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744910079207,1.25315575,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910079407,1.25315575,1608.3,1608.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910079600,1.25315575,1608.3,1608.2,6.08585]
["bitfinex-derivatives","ETHF0:USTF0",1744910079800,1.25315575,1608.3,1608.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910080710,1.24385,1608.2,1608.1,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744910081007,3.87095,1608.2,1608.1,11.79682]
["bitfinex-derivatives","ETHF0:USTF0",1744910081309,3.87095,1608.2,1608.1,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744910081510,1.24385,1608.2,1608.1,11.79682]
["bitfinex-derivatives","ETHF0:USTF0",1744910081811,1.24385,1608.2,1608.1,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744910084224,1.24385,1608.2,1608.1,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744910084510,1.24385,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910085114,3.76665,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910085911,3.76665,1608.2,1608.1,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744910088713,3.76665,1608.2,1608.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744910089913,3.76665,1608.2,1608.1,8.55982]
["bitfinex-derivatives","ETHF0:USTF0",1744910090416,3.76665,1608.2,1608.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744910091009,3.76665,1608.2,1608.1,8.55982]
["bitfinex-derivatives","ETHF0:USTF0",1744910091721,3.76665,1608.2,1608.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744910092413,3.76665,1608.2,1608.1,8.55982]
["bitfinex-derivatives","ETHF0:USTF0",1744910093017,3.10981,1608.1,1607.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744910093219,1.244,1608.0,1607.9,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1744910093519,3.7041,1608.0,1607.9,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1744910095319,3.7041,1608.0,1607.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744910095514,1.24415,1607.8,1607.7,10.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744910096019,3.71615,1607.8,1607.7,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744910096221,1.24431,1607.6,1607.5,17.21624469]
["bitfinex-derivatives","ETHF0:USTF0",1744910096518,1.24431,1607.6,1607.5,14.95354469]
["bitfinex-derivatives","ETHF0:USTF0",1744910096720,1.24431,1607.6,1607.5,16.19793469]
["bitfinex-derivatives","ETHF0:USTF0",1744910096916,1.24431,1607.6,1607.5,14.95354469]
["bitfinex-derivatives","ETHF0:USTF0",1744910101325,3.75581,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910101527,6.44951,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910102124,1.24431,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910102419,1.24431,1607.6,1607.5,2.44540716]
["bitfinex-derivatives","ETHF0:USTF0",1744910104028,4.45211,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910104613,9.45211,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910105225,4.45211,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910105423,6.93471,1607.6,1607.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910105729,3.72691,1607.6,1607.5,2.59750716]
["bitfinex-derivatives","ETHF0:USTF0",1744910106118,3.1104,1607.8,1607.5,3.84189716]
["bitfinex-derivatives","ETHF0:USTF0",1744910106315,1.24427,1607.7,1607.6,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744910106628,1.24425,1607.7,1607.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744910108926,1.2442,1607.8,1607.7,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910109123,1.24408,1608.0,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744910110427,1.24408,1608.0,1607.9,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1744910110623,1.24408,1607.9,1607.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744910111132,1.24406,1608.0,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744910111334,1.24406,1608.0,1607.9,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1744910113538,1.24406,1608.0,1607.9,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744910113830,3.11005,1608.0,1607.7,10.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744910114036,1.24415,1607.8,1607.7,8.66883]
["bitfinex-derivatives","ETHF0:USTF0",1744910114340,1.24415,1607.8,1607.7,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744910115137,1.24415,1607.8,1607.7,8.66883]
["bitfinex-derivatives","ETHF0:USTF0",1744910116839,3.2078,1608.1,1607.7,10.53518]
["bitfinex-derivatives","ETHF0:USTF0",1744910117138,1.24405,1608.0,1607.9,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744910117324,1.24408,1607.9,1607.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744910117833,1.24415,1607.8,1607.7,8.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744910118934,1.24415,1607.8,1607.7,11.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744910121045,1.24414,1607.9,1607.8,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1744910121246,1.24414,1607.9,1607.8,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1744910121439,11.49461,1608.2,1607.8,8.80025]
["bitfinex-derivatives","ETHF0:USTF0",1744910121757,1.244,1608.1,1608.0,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744910121949,1.24389,1608.2,1608.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910122653,1.24389,1608.2,1608.1,6.40715]
["bitfinex-derivatives","ETHF0:USTF0",1744910122861,1.24389,1608.2,1608.1,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1744910123159,1.24389,1608.2,1608.1,6.40722]
["bitfinex-derivatives","ETHF0:USTF0",1744910124055,1.25312575,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910124254,1.24385,1608.2,1608.1,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1744910124557,1.24392,1608.1,1608.0,8.76475]
["bitfinex-derivatives","ETHF0:USTF0",1744910124855,1.24392,1608.1,1608.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744910125060,3.76722,1608.1,1608.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744910125259,6.44242,1608.1,1608.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744910126859,1.244,1608.0,1607.9,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1744910127052,3.11893575,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910127053,0.00932575,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744910127258,0.00932575,1608.3,1608.2,6.07985]
["bitfinex-derivatives","ETHF0:USTF0",1744910127552,1.25309575,1608.3,1608.2,6.07985]
["bitfinex-derivatives","ETHF0:USTF0",1744910127761,0.00932575,1608.3,1608.2,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744910129159,0.00932575,1608.3,1608.2,9.24649715]
["bitfinex-derivatives","ETHF0:USTF0",1744910130558,0.00932575,1608.3,1608.2,14.24649715]
["bitfinex-derivatives","ETHF0:USTF0",1744910131061,0.00932575,1608.3,1608.2,9.24649715]
["bitfinex-derivatives","ETHF0:USTF0",1744910134558,0.00932575,1608.3,1608.2,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744910136058,0.00932575,1608.3,1608.2,9.25873401]
["bitfinex-derivatives","ETHF0:USTF0",1744910136267,2.9221,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744910136467,2.9221,1608.6,1608.5,9.27941]
["bitfinex-derivatives","ETHF0:USTF0",1744910137068,2.9221,1608.6,1608.5,11.98651]
["bitfinex-derivatives","ETHF0:USTF0",1744910137364,4.16564,1608.6,1608.5,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744910137565,6.62944,1608.6,1608.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744910139469,1.24361,1608.5,1608.4,1.25300575]
["bitfinex-derivatives","ETHF0:USTF0",1744910139664,3.87031,1608.5,1608.4,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910139964,3.87031,1608.5,1608.4,1.25301575]
["bitfinex-derivatives","ETHF0:USTF0",1744910140166,2.6267,1608.5,1608.4,1.25301575]
["bitfinex-derivatives","ETHF0:USTF0",1744910140359,2.9221,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744910140561,2.9221,1608.6,1608.5,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1744910140964,4.16564,1608.6,1608.5,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1744910143764,0.00932575,1608.7,1608.5,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1744910143970,0.00932575,1608.7,1608.6,7.08484]
["bitfinex-derivatives","ETHF0:USTF0",1744910148266,3.2078,1609.3,1609.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744910148460,4.6451,1609.2,1609.1,6.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744910148866,5.88817,1609.2,1609.1,6.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744910149062,4.6451,1609.2,1609.1,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744910149264,5.88817,1609.2,1609.1,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744910149463,4.6451,1609.2,1609.1,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744910149663,5.88817,1609.2,1609.1,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744910149869,4.6451,1609.2,1609.1,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1744910150069,0.00932575,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744910150268,6.19851298,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744910150569,6.19851298,1609.6,1609.5,6.06884]
["bitfinex-derivatives","ETHF0:USTF0",1744910150765,2.97294,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744910151269,1.24276,1609.6,1609.5,6.06878]
["bitfinex-derivatives","ETHF0:USTF0",1744910151468,2.97296,1609.6,1609.5,7.70190575]
["bitfinex-derivatives","ETHF0:USTF0",1744910152967,1.7302,1609.6,1609.5,7.70190575]
["bitfinex-derivatives","ETHF0:USTF0",1744910153173,1.24273,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744910153375,1.7052,1609.7,1609.6,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744910153671,4.28847,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744910153874,4.28847,1609.8,1609.7,2.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744910154074,4.28847,1609.8,1609.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744910154969,4.28847,1609.8,1609.7,2.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744910155771,4.28847,1609.8,1609.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744910155976,4.28847,1609.8,1609.7,2.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744910156277,1.24274,1609.7,1609.6,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744910156477,4.28844,1609.8,1609.7,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744910156667,5.95514,1609.8,1609.7,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744910156976,1.24269,1609.7,1609.6,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744910157175,2.90939,1609.7,1609.6,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744910157576,2.90939,1609.7,1609.6,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744910157876,1.24276,1609.6,1609.5,6.07812575]
["bitfinex-derivatives","ETHF0:USTF0",1744910158071,1.24276,1609.6,1609.5,7.76812575]
["bitfinex-derivatives","ETHF0:USTF0",1744910158376,1.24276,1609.6,1609.5,6.07812575]
["bitfinex-derivatives","ETHF0:USTF0",1744910158676,2.90945,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744910161977,1.24276,1609.6,1609.5,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910162277,6.07106,1609.6,1609.5,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910162478,11.07106,1609.6,1609.5,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910162679,1.2433,1609.0,1608.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744910162878,1.2433,1609.0,1608.9,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744910163080,1.2433,1609.0,1608.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744910163280,1.2433,1609.0,1608.9,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744910163677,2.8638,1609.0,1608.9,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744910164179,3.10672,1609.7,1609.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744910164382,0.00621,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744910164686,1.24888,1609.8,1609.7,6.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744910165184,1.24888,1609.8,1609.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744910165482,1.24888,1609.8,1609.7,6.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744910166181,1.24888,1609.8,1609.7,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1744910166484,1.24888,1609.8,1609.7,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744910166681,1.24888,1609.8,1609.7,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1744910166982,8.21401,1609.8,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744910167177,1.24292,1609.4,1609.3,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744910167382,1.24292,1609.4,1609.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744910168173,1.24307,1609.2,1609.1,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744910168379,1.24307,1609.2,1609.1,7.78565]
["bitfinex-derivatives","ETHF0:USTF0",1744910168578,1.24307,1609.2,1609.1,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744910168777,1.24323,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910169084,1.2433,1608.9,1608.8,4.82532575]
["bitfinex-derivatives","ETHF0:USTF0",1744910169272,1.2433,1608.9,1608.8,6.55182575]
["bitfinex-derivatives","ETHF0:USTF0",1744910169477,1.2433,1608.9,1608.8,7.79520575]
["bitfinex-derivatives","ETHF0:USTF0",1744910170084,2.93617,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744910170378,2.93617,1609.0,1608.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744910170582,1.24327,1609.0,1608.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744910170781,6.10712,1609.3,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744910170984,2.88967,1609.2,1609.1,6.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744910171186,1.24307,1609.2,1609.1,6.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744910171378,1.24307,1609.2,1609.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1744910172189,2.88967,1609.2,1609.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1744910172393,1.6466,1609.2,1608.9,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744910172583,1.24323,1609.0,1608.9,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744910173786,1.24323,1609.0,1608.9,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1744910174391,1.2433,1608.9,1608.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910174585,1.2433,1608.9,1608.8,4.82632575]
["bitfinex-derivatives","ETHF0:USTF0",1744910174786,1.2433,1608.9,1608.8,6.51932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910174980,1.2433,1608.9,1608.8,9.72712575]
["bitfinex-derivatives","ETHF0:USTF0",1744910176287,1.2433,1608.9,1608.8,6.51932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910176988,13.0248,1608.9,1608.2,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910177185,1.24377,1608.3,1608.2,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910177585,4.43437,1608.3,1608.2,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910177881,1.24377,1608.3,1608.2,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910178084,1.24377,1608.3,1608.2,9.97386972]
["bitfinex-derivatives","ETHF0:USTF0",1744910179980,1.24377,1608.3,1608.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744910180393,1.25303575,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744910180693,1.25303575,1608.4,1608.3,9.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744910180989,1.25303575,1608.4,1608.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1744910181391,0.00932575,1608.4,1608.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1744910181989,0.00932575,1608.4,1608.3,18.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910184794,0.00932575,1608.4,1608.3,13.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910185091,1.25301575,1608.4,1608.3,13.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910185291,1.25301575,1608.4,1608.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1744910185502,0.00932575,1608.4,1608.3,13.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910186097,0.00932575,1608.4,1608.3,18.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910186887,0.00932575,1608.4,1608.3,13.94007]
["bitfinex-derivatives","ETHF0:USTF0",1744910194507,1.24338,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744910194806,5.81777,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744910195311,1.24324,1609.1,1609.0,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1744910195513,1.24324,1609.1,1608.9,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744910195514,1.24323,1609.0,1608.9,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744910195806,1.24323,1609.0,1608.9,7.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744910196011,2.90673,1609.0,1608.9,7.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744910197701,2.90673,1609.0,1608.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744910197907,1.24321,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744910198206,0.00932575,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744910198411,0.00932575,1609.2,1609.1,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1744910198797,1.25239575,1609.2,1609.1,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1744910199000,1.25239575,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744910199808,1.24315,1609.1,1609.0,4.87022575]
["bitfinex-derivatives","ETHF0:USTF0",1744910200012,4.29625,1609.1,1609.0,4.81932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910200200,5.71875,1609.1,1609.0,4.81932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910200403,5.71875,1609.1,1608.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744910200404,3.10818,1609.0,1608.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744910200608,1.2433,1608.9,1608.8,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744910200810,2.993,1608.9,1608.8,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744910201211,2.993,1608.9,1608.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744910201509,1.24338,1608.8,1608.7,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744910201705,1.24337,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744910201906,1.24337,1608.9,1608.8,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1744910202107,4.05495,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744910202612,4.05495,1609.1,1609.0,2.91763]
["bitfinex-derivatives","ETHF0:USTF0",1744910202810,1.24323,1609.0,1608.9,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1744910203006,1.2433,1608.9,1608.8,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1744910203206,1.2433,1608.9,1608.8,6.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744910203713,1.2433,1608.9,1608.8,9.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744910204215,1.24328,1609.0,1608.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744910205913,4.05502,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744910207009,1.24323,1609.0,1608.9,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1744910207918,1.2433,1608.9,1608.8,9.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744910210121,1.2433,1608.9,1608.8,10.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744910210819,1.2433,1608.9,1608.8,7.64214]
["bitfinex-derivatives","ETHF0:USTF0",1744910211019,1.2433,1608.9,1608.8,10.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744910211215,1.2433,1608.9,1608.8,9.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744910212214,1.2433,1608.9,1608.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744910212413,1.24338,1608.8,1608.7,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910212613,2.56748,1608.8,1608.7,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910214822,10.77528,1608.8,1608.7,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910215533,1.24369,1608.4,1608.3,20.61020725]
["bitfinex-derivatives","ETHF0:USTF0",1744910215923,6.24369,1608.4,1608.3,20.61020725]
["bitfinex-derivatives","ETHF0:USTF0",1744910216925,1.24377,1608.3,1608.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910217122,5.84987,1608.3,1608.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910217316,10.84987,1608.3,1608.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910217517,5.84987,1608.3,1608.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910218227,10.84987,1608.3,1608.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910218927,15.66087,1608.3,1608.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910219222,17.26977,1608.3,1608.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910222330,12.45877,1608.3,1608.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910224118,1.244,1608.0,1607.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910224317,9.2558,1608.0,1607.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910224920,1.24415,1607.8,1607.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744910225227,1.25346575,1607.9,1607.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744910225430,1.25346575,1607.9,1607.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744910225721,1.25346575,1607.9,1607.8,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744910226134,1.25346575,1607.9,1607.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744910228920,1.25340575,1607.9,1607.8,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744910229425,1.25340575,1607.9,1607.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744910231818,1.25340575,1607.9,1607.8,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744910232220,1.25340575,1607.9,1607.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744910233121,3.11953575,1607.9,1607.6,7.43181575]
["bitfinex-derivatives","ETHF0:USTF0",1744910233321,1.24415,1607.8,1607.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744910233522,2.99005,1607.8,1607.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744910234622,4.39565,1607.8,1607.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744910234821,1.24423,1607.7,1607.6,1.38352575]
["bitfinex-derivatives","ETHF0:USTF0",1744910235022,2.90093,1607.7,1607.6,3.06272575]
["bitfinex-derivatives","ETHF0:USTF0",1744910236129,1.24446,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910236330,1.24446,1607.4,1607.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744910237127,2.90116,1607.4,1607.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744910237327,1.24454,1607.3,1607.2,1.29562575]
["bitfinex-derivatives","ETHF0:USTF0",1744910237531,2.92704,1607.3,1607.2,2.95312575]
["bitfinex-derivatives","ETHF0:USTF0",1744910237936,2.92704,1607.3,1607.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910238429,1.24454,1607.3,1607.2,1.66682575]
["bitfinex-derivatives","ETHF0:USTF0",1744910238829,1.24454,1607.3,1607.2,2.95312575]
["bitfinex-derivatives","ETHF0:USTF0",1744910242737,1.24451,1607.4,1607.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744910242924,1.24445,1607.5,1607.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1744910243334,3.11098,1607.5,1607.2,6.10162575]
["bitfinex-derivatives","ETHF0:USTF0",1744910243535,1.2444,1607.5,1607.4,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1744910243729,3.11061,1607.7,1607.2,9.21301575]
["bitfinex-derivatives","ETHF0:USTF0",1744910243935,1.24445,1607.5,1607.4,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744910244538,1.24449,1607.4,1607.3,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744910244741,1.24454,1607.3,1607.2,1.25387575]
["bitfinex-derivatives","ETHF0:USTF0",1744910245339,1.24454,1607.3,1607.2,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910249444,1.24498,1606.8,1606.5,0.51003564]
["bitfinex-derivatives","ETHF0:USTF0",1744910249740,1.24498,1606.8,1606.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744910254942,1.24493,1606.8,1606.7,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1744910258148,1.24493,1606.8,1606.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744910258643,1.24493,1606.8,1606.7,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1744910259147,1.24493,1606.8,1606.7,4.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744910259348,1.25425575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910259540,1.25417575,1606.9,1606.8,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744910261349,1.25417575,1606.9,1606.8,6.10583]
["bitfinex-derivatives","ETHF0:USTF0",1744910261747,1.25417575,1606.9,1606.8,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744910264654,1.25417575,1606.9,1606.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744910265055,1.25417575,1606.9,1606.8,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744910266854,1.25417575,1606.9,1606.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744910267054,4.24677575,1606.9,1606.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744910267953,1.24493,1606.8,1606.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744910268149,1.24493,1606.8,1606.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744910268150,1.24516,1606.5,1606.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744910268359,1.24516,1606.5,1606.4,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744910268552,2.9698,1606.7,1606.4,7.96997]
["bitfinex-derivatives","ETHF0:USTF0",1744910268751,1.24515,1606.6,1606.5,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744910270153,3.11274,1606.6,1606.3,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1744910270356,1.24524,1606.4,1606.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744910270551,1.24524,1606.4,1606.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744910271354,1.24532,1606.3,1606.2,15.50595972]
["bitfinex-derivatives","ETHF0:USTF0",1744910271557,1.24532,1606.3,1606.2,15.85566972]
["bitfinex-derivatives","ETHF0:USTF0",1744910272061,1.24532,1606.3,1606.2,17.10105972]
["bitfinex-derivatives","ETHF0:USTF0",1744910273061,1.2453,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744910273263,1.2453,1606.4,1606.3,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1744910275256,11.1885,1606.5,1606.1,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1744910275462,1.24539,1606.2,1606.1,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744910275967,2.84529,1606.2,1606.1,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744910276262,2.84529,1606.2,1606.1,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744910276667,1.5999,1606.2,1606.1,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744910276862,2.5608,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910277163,4.1518,1606.3,1606.2,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744910277966,5.39718,1606.3,1606.2,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744910278464,1.24531,1606.4,1606.3,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744910278660,1.24531,1606.4,1606.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744910278859,1.24531,1606.4,1606.3,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744910279169,1.24531,1606.4,1606.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744910279367,2.83631,1606.4,1606.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744910280264,2.83631,1606.4,1606.3,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744910280471,1.24519,1606.5,1606.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744910280664,1.24519,1606.5,1606.4,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1744910280867,2.84329,1606.5,1606.4,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744910281466,6.32929575,1606.9,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744910281770,4.46202575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910282069,0.00932575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910282269,1.25417575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910283770,2.87367575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910284365,0.00932575,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910284565,0.00932575,1606.9,1606.8,7.47723]
["bitfinex-derivatives","ETHF0:USTF0",1744910285065,0.00932575,1606.9,1606.8,9.07893]
["bitfinex-derivatives","ETHF0:USTF0",1744910285467,0.00932575,1606.9,1606.8,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1744910285767,1.25417575,1606.9,1606.8,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1744910286165,1.25417575,1606.9,1606.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744910286476,1.25417575,1606.9,1606.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744910286666,2.88147575,1606.9,1606.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744910287067,0.00932575,1606.9,1606.8,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744910287371,0.00932575,1606.9,1606.8,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1744910298097,5.00932575,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910298387,1.24501,1606.7,1606.6,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910298878,7.94091,1606.7,1606.6,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910301087,2.94091,1606.7,1606.6,9.48004972]
["bitfinex-derivatives","ETHF0:USTF0",1744910301282,2.94091,1606.7,1606.6,11.20704972]
["bitfinex-derivatives","ETHF0:USTF0",1744910301786,3.89369,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744910301985,1.24501,1606.7,1606.6,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910302188,3.00671,1606.7,1606.6,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910302686,1.7617,1606.7,1606.6,9.48004972]
["bitfinex-derivatives","ETHF0:USTF0",1744910302887,3.89369,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744910303088,5.65539,1606.8,1606.7,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744910303689,5.65539,1606.8,1606.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744910303993,5.65539,1606.8,1606.7,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744910304184,5.65539,1606.8,1606.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744910304589,5.65539,1606.8,1606.7,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744910304783,5.65539,1606.8,1606.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744910304992,5.65539,1606.8,1606.7,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744910305600,1.24508,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910305793,1.24528,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744910306093,1.24524,1606.4,1606.3,2.95685]
["bitfinex-derivatives","ETHF0:USTF0",1744910306294,1.24524,1606.4,1606.3,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1744910306794,1.24524,1606.4,1606.3,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744910306997,1.24524,1606.4,1606.3,6.16472]
["bitfinex-derivatives","ETHF0:USTF0",1744910307496,1.24524,1606.4,1606.3,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744910307697,1.24512,1606.6,1606.5,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744910308190,1.24516,1606.5,1606.4,7.72897]
["bitfinex-derivatives","ETHF0:USTF0",1744910308395,1.24515,1606.6,1606.5,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744910308596,1.24515,1606.6,1606.5,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1744910308797,2.95667,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744910308996,1.24507,1606.7,1606.6,5.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744910309998,1.24507,1606.7,1606.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744910310290,2.83457,1606.7,1606.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744910310692,3.11272,1606.6,1605.9,12.37523753]
["bitfinex-derivatives","ETHF0:USTF0",1744910310898,3.2078,1606.3,1606.0,13.09366972]
["bitfinex-derivatives","ETHF0:USTF0",1744910311195,1.24546,1606.2,1606.1,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744910311498,1.24546,1606.2,1606.1,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1744910311797,2.83496,1606.2,1606.1,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1744910311988,2.83496,1606.2,1606.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744910312187,2.83496,1606.2,1606.1,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1744910312598,2.50258,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910312785,1.24539,1606.2,1606.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744910313085,1.24547,1606.1,1606.0,19.12216972]
["bitfinex-derivatives","ETHF0:USTF0",1744910313487,4.17006,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744910313691,4.17006,1606.2,1606.1,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744910313894,6.03821,1606.2,1605.9,8.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744910314093,2.85117,1606.1,1606.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744910314703,2.85117,1606.1,1606.0,2.99355]
["bitfinex-derivatives","ETHF0:USTF0",1744910315803,2.85117,1606.1,1606.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744910316101,2.85117,1606.1,1606.0,2.99355]
["bitfinex-derivatives","ETHF0:USTF0",1744910316504,2.85117,1606.1,1606.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744910316802,2.85117,1606.1,1605.9,8.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744910316803,1.24555,1606.0,1605.9,8.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744910317400,6.32177,1606.0,1605.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910317601,1.24575,1605.8,1605.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910317800,1.24572,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744910318205,1.2457,1605.8,1605.7,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1744910318399,1.2457,1605.8,1605.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744910318903,2.98,1605.8,1605.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744910320206,1.24578,1605.7,1605.6,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744910320409,1.24578,1605.7,1605.6,10.57266]
["bitfinex-derivatives","ETHF0:USTF0",1744910320614,1.24578,1605.7,1605.6,11.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744910321221,1.24586,1605.6,1605.5,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910321720,1.24594,1605.5,1605.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744910322018,1.24594,1605.5,1605.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744910322412,1.24601,1605.4,1605.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744910322609,1.24609,1605.3,1605.1,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910322818,2.86487,1605.2,1605.1,11.09571972]
["bitfinex-derivatives","ETHF0:USTF0",1744910323119,4.45397,1605.2,1605.1,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910323419,1.24617,1605.2,1605.1,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910324926,1.24616,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910325123,1.24616,1605.3,1605.2,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744910325722,4.45175,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744910325723,1.24587,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744910325921,4.45358,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744910326923,1.24578,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744910327118,2.99867,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744910327325,1.24577,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744910327515,1.2458,1605.7,1605.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744910327716,1.24577,1605.8,1605.7,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1744910327917,1.24577,1605.8,1605.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1744910329622,1.24577,1605.8,1605.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744910329827,1.24577,1605.8,1605.7,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1744910330322,1.24577,1605.8,1605.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744910330529,1.24577,1605.8,1605.7,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1744910330731,3.68958,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910331026,1.2457,1605.8,1605.7,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744910331231,1.2457,1605.8,1605.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744910331530,1.2457,1605.8,1605.7,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1744910332327,1.2457,1605.8,1605.7,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1744910334632,1.24568,1605.9,1605.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1744910335429,1.2457,1605.8,1605.7,10.38234]
["bitfinex-derivatives","ETHF0:USTF0",1744910336026,1.7071,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910336233,2.95279,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910336531,1.24569,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744910336930,1.2457,1605.8,1605.7,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744910337322,1.2457,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910337524,1.24598,1605.5,1605.4,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744910338226,2.89484,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744910338521,6.32206,1605.9,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910338724,1.24578,1605.8,1605.7,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744910339219,1.24578,1605.8,1605.7,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1744910340533,1.24578,1605.8,1605.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744910340935,1.24566,1605.9,1605.8,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910341426,1.24566,1605.9,1605.8,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1744910343536,2.96303575,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910343831,2.96303575,1606.0,1605.9,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1744910344030,0.00932575,1606.0,1605.9,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1744910344230,1.24532,1606.4,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744910344426,3.2078,1606.5,1606.1,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1744910344427,1.24524,1606.5,1606.4,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744910344628,1.24525,1606.4,1606.3,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744910345032,1.24532,1606.3,1606.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744910345327,1.24539,1606.2,1606.1,3.21712575]
["bitfinex-derivatives","ETHF0:USTF0",1744910345529,3.63969,1606.2,1606.1,4.46259575]
["bitfinex-derivatives","ETHF0:USTF0",1744910345929,3.63969,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910346831,8.63969,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910347030,2.87616,1606.3,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910347237,1.24539,1606.2,1606.1,1.25472575]
["bitfinex-derivatives","ETHF0:USTF0",1744910347542,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910348037,2.91179,1606.2,1606.1,1.25479575]
["bitfinex-derivatives","ETHF0:USTF0",1744910348536,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910348840,7.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910349639,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910350240,2.91179,1606.2,1606.1,1.25479575]
["bitfinex-derivatives","ETHF0:USTF0",1744910351138,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910352538,2.91179,1606.2,1606.1,1.25479575]
["bitfinex-derivatives","ETHF0:USTF0",1744910352835,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910353231,2.91179,1606.2,1606.1,1.25479575]
["bitfinex-derivatives","ETHF0:USTF0",1744910353939,2.91179,1606.2,1606.1,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910357748,6.22802,1606.0,1605.6,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1744910357945,3.11445,1605.8,1605.4,14.14936972]
["bitfinex-derivatives","ETHF0:USTF0",1744910358244,1.24594,1605.5,1605.4,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910359347,1.24594,1605.5,1605.4,9.93516972]
["bitfinex-derivatives","ETHF0:USTF0",1744910360047,1.24594,1605.5,1605.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744910360247,1.24594,1605.5,1605.4,2.94621]
["bitfinex-derivatives","ETHF0:USTF0",1744910360446,1.24594,1605.5,1605.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744910360948,1.24614,1605.3,1605.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744910361144,1.24614,1605.3,1605.2,2.94635]
["bitfinex-derivatives","ETHF0:USTF0",1744910361336,1.24614,1605.3,1605.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744910361544,1.24625,1605.1,1605.0,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744910362044,1.24622,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744910362348,1.25536575,1605.4,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910362550,0.00932575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910362746,1.25533575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910363046,1.25533575,1605.4,1605.2,2.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744910363047,1.24609,1605.3,1605.2,2.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744910363748,1.24609,1605.3,1605.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744910364041,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910364242,3.91317,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910364648,3.91317,1605.2,1605.1,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744910364845,3.91317,1605.2,1605.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744910365850,7.667,1605.2,1604.8,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910366050,1.2464,1604.9,1604.8,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910366240,1.2464,1604.9,1604.8,9.99616972]
["bitfinex-derivatives","ETHF0:USTF0",1744910366547,1.2464,1604.9,1604.8,11.24264972]
["bitfinex-derivatives","ETHF0:USTF0",1744910366851,1.2464,1604.9,1604.8,9.99616972]
["bitfinex-derivatives","ETHF0:USTF0",1744910367242,1.2464,1604.9,1604.8,11.24264972]
["bitfinex-derivatives","ETHF0:USTF0",1744910367644,1.0396,1605.3,1604.8,19.77416972]
["bitfinex-derivatives","ETHF0:USTF0",1744910367842,1.24616,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910368143,1.24619,1605.2,1605.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744910368338,1.24619,1605.2,1605.1,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1744910368644,1.24619,1605.2,1605.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744910368840,1.24619,1605.2,1605.1,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744910369048,1.24617,1605.2,1605.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744910369352,1.24617,1605.2,1605.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744910371548,1.24617,1605.3,1605.2,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744910371750,1.24609,1605.3,1605.2,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744910372041,1.24609,1605.3,1605.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744910372643,1.24609,1605.3,1605.2,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744910372948,1.24609,1605.3,1605.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744910373150,1.24617,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910373548,1.24625,1605.1,1605.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744910373744,1.24625,1605.1,1604.6,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744910373745,4.8445,1605.1,1604.6,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744910374046,1.24648,1604.8,1604.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744910374545,2.90168,1604.8,1604.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744910374747,1.24645,1604.9,1604.8,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744910375051,1.24648,1604.8,1604.7,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1744910375545,1.24646,1604.9,1604.8,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744910375850,1.2465,1604.8,1604.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744910376052,2.1928,1605.0,1604.6,3.41097]
["bitfinex-derivatives","ETHF0:USTF0",1744910376053,1.24656,1604.7,1604.6,3.41097]
["bitfinex-derivatives","ETHF0:USTF0",1744910376249,1.24656,1604.7,1604.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744910376646,1.24656,1604.7,1604.6,3.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744910377251,1.24656,1604.7,1604.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744910377751,1.24664,1604.6,1604.5,14.25164972]
["bitfinex-derivatives","ETHF0:USTF0",1744910377949,1.24664,1604.6,1604.5,8.23496972]
["bitfinex-derivatives","ETHF0:USTF0",1744910378648,14.03662,1604.6,1604.0,11.44276972]
["bitfinex-derivatives","ETHF0:USTF0",1744910378952,1.24689,1604.3,1604.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744910379249,1.24702,1604.1,1604.0,12.68983972]
["bitfinex-derivatives","ETHF0:USTF0",1744910379941,1.24702,1604.1,1604.0,11.44276972]
["bitfinex-derivatives","ETHF0:USTF0",1744910380347,4.3365,1604.4,1604.0,19.56046972]
["bitfinex-derivatives","ETHF0:USTF0",1744910380540,0.00932575,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744910380743,0.00932575,1604.5,1604.4,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1744910380946,0.00932575,1604.5,1604.4,9.45459]
["bitfinex-derivatives","ETHF0:USTF0",1744910381255,0.00932575,1604.5,1604.4,14.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744910381744,1.24645,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744910382251,1.24648,1604.8,1604.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744910382654,1.24648,1604.9,1604.8,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744910382951,1.25580575,1604.9,1604.8,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744910383454,0.00932575,1604.9,1604.8,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744910383753,0.00932575,1604.9,1604.8,9.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744910384451,0.00932575,1604.9,1604.8,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744910385248,0.00932575,1604.9,1604.8,9.45425]
["bitfinex-derivatives","ETHF0:USTF0",1744910385552,6.19851298,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910385751,6.19851298,1605.3,1605.2,9.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744910385954,6.19851298,1605.3,1605.2,14.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744910386254,1.24591,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744910386552,1.25536575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910386851,0.00932575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910387250,0.00932575,1605.4,1605.3,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910388549,0.00932575,1605.4,1605.3,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744910388753,0.00932575,1605.4,1605.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1744910389248,0.00932575,1605.4,1605.3,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1744910391554,1.25533575,1605.4,1605.3,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1744910392247,1.25533575,1605.4,1605.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744910392556,1.25533575,1605.4,1605.3,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744910392946,2.92783575,1605.4,1605.3,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744910393754,1.25533575,1605.4,1605.3,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744910394759,0.00932575,1605.4,1605.3,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744910394948,0.00932575,1605.4,1605.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1744910395350,1.25533575,1605.4,1605.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1744910395545,1.24609,1605.3,1605.2,6.01816]
["bitfinex-derivatives","ETHF0:USTF0",1744910395749,0.00932575,1605.4,1605.2,6.01816]
["bitfinex-derivatives","ETHF0:USTF0",1744910395750,1.25541575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910395953,0.00932575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910396259,1.25533575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910396756,0.00932575,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744910397063,0.00932575,1605.4,1605.3,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744910397249,1.25533575,1605.4,1605.3,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744910397759,0.00932575,1605.4,1605.3,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744910397953,0.00932575,1605.4,1605.2,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744910398154,1.24609,1605.3,1605.2,10.95419]
["bitfinex-derivatives","ETHF0:USTF0",1744910398355,1.24609,1605.3,1605.2,9.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744910399247,1.24609,1605.3,1605.2,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744910399544,1.24609,1605.3,1605.2,9.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744910399945,2.93199,1605.3,1605.2,9.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744910400358,1.6859,1605.3,1605.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1744910400559,1.24625,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910401159,1.2464,1605.0,1604.9,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744910401556,1.2464,1604.9,1604.8,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744910402247,2.92998,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910402661,1.24638,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910403756,1.6836,1605.0,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910403959,1.24648,1604.8,1604.7,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744910404461,1.24656,1604.7,1604.6,9.49086547]
["bitfinex-derivatives","ETHF0:USTF0",1744910404768,1.24654,1604.8,1604.7,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744910405063,1.24654,1604.8,1604.7,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1744910405663,1.24654,1604.8,1604.7,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744910406265,1.24654,1604.8,1604.7,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1744910406760,1.24654,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910406955,1.24656,1604.7,1604.6,1.25590575]
["bitfinex-derivatives","ETHF0:USTF0",1744910407153,2.90466,1604.7,1604.6,1.25590575]
["bitfinex-derivatives","ETHF0:USTF0",1744910408456,1.1375,1605.0,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744910408665,1.24623,1605.2,1605.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744910409659,2.96363,1605.2,1605.1,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1744910410163,2.96363,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910410563,2.96363,1605.2,1605.1,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744910410869,2.96363,1605.2,1605.1,6.08715]
["bitfinex-derivatives","ETHF0:USTF0",1744910411068,3.38494,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910411365,2.32524,1605.3,1605.2,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744910411961,3.95264,1605.3,1605.2,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744910412465,3.95264,1605.3,1605.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744910413469,3.95264,1605.3,1605.2,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744910413667,3.11548,1605.2,1604.9,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744910413968,1.24633,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910414468,1.24656,1604.7,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910414664,1.24655,1604.8,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910414865,1.6642,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744910415171,1.24639,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910415462,3.596,1605.2,1604.9,7.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744910415664,1.24613,1605.3,1605.2,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744910416061,1.24613,1605.3,1605.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744910416364,2.91033,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910417567,2.91033,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1744910417771,2.91033,1605.3,1605.2,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1744910418065,2.91033,1605.3,1605.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744910418269,1.24625,1605.1,1605.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744910418669,1.24625,1605.1,1605.0,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744910418865,1.24625,1605.1,1605.0,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1744910419870,2.99344,1605.2,1605.0,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1744910420072,2.99344,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744910420268,2.99344,1605.2,1605.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744910420672,1.24633,1605.0,1604.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744910420873,1.24648,1604.9,1604.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744910421064,2.88768,1604.9,1604.8,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744910421260,1.24637,1605.0,1604.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744910421460,1.9365,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910421461,3.18278,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910422074,2.22595,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910422465,0.9797,1605.1,1605.0,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744910422775,2.88736,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910424672,1.6412,1605.3,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910424974,1.24656,1604.7,1604.6,3.21712575]
["bitfinex-derivatives","ETHF0:USTF0",1744910425376,1.24656,1604.7,1604.6,4.46376575]
["bitfinex-derivatives","ETHF0:USTF0",1744910425577,1.24656,1604.7,1604.6,6.07056575]
["bitfinex-derivatives","ETHF0:USTF0",1744910426179,1.24656,1604.7,1604.6,4.82392575]
["bitfinex-derivatives","ETHF0:USTF0",1744910426380,2.86686,1604.7,1604.6,4.82392575]
["bitfinex-derivatives","ETHF0:USTF0",1744910427071,2.86686,1604.7,1604.6,6.07056575]
["bitfinex-derivatives","ETHF0:USTF0",1744910427266,2.86686,1604.7,1604.6,4.82392575]
["bitfinex-derivatives","ETHF0:USTF0",1744910427674,2.86686,1604.7,1604.6,6.07056575]
["bitfinex-derivatives","ETHF0:USTF0",1744910428078,2.86686,1604.7,1604.6,4.82392575]
["bitfinex-derivatives","ETHF0:USTF0",1744910428674,9.4402,1604.9,1604.8,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744910428675,1.24644,1604.9,1604.8,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744910428889,1.24656,1604.7,1604.6,1.25595575]
["bitfinex-derivatives","ETHF0:USTF0",1744910429185,1.24656,1604.7,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910429589,2.86996,1604.7,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910430181,3.82786,1604.7,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910430795,8.82786,1604.7,1604.6,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910432192,8.82786,1604.7,1604.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910433392,3.11699,1604.4,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910433594,4.4549,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910433789,9.2199,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910434096,14.2199,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910434293,1.2471,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910434697,1.2471,1604.0,1603.9,9.95864344]
["bitfinex-derivatives","ETHF0:USTF0",1744910435195,2.92320575,1604.1,1603.9,9.95864344]
["bitfinex-derivatives","ETHF0:USTF0",1744910435395,1.25640575,1604.1,1604.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744910435592,1.2471,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910435789,1.2471,1604.0,1603.9,9.95864344]
["bitfinex-derivatives","ETHF0:USTF0",1744910435990,2.9612,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910436201,3.9435,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910436395,7.1513,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910437195,12.1513,1604.0,1603.9,8.29904344]
["bitfinex-derivatives","ETHF0:USTF0",1744910437400,1.24718,1603.9,1603.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910437692,0.9823,1604.0,1603.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910437894,1.25637575,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910438600,1.25637575,1604.1,1604.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744910438797,1.25637575,1604.1,1604.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744910439000,1.24718,1603.9,1603.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910439297,2.98526,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744910439596,1.24716,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1744910440404,1.24718,1603.9,1603.8,0.00932575]
["bitfinex-derivatives","ETHF0:USTF0",1744910440601,1.24718,1603.9,1603.8,1.70512575]
["bitfinex-derivatives","ETHF0:USTF0",1744910440799,0.00932575,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910441101,1.25634575,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910441402,0.00932575,1604.1,1604.0,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744910441792,1.25634575,1604.1,1604.0,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744910442492,1.2471,1604.0,1603.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744910442698,1.2471,1604.0,1603.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744910444393,1.25640575,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910444603,0.00932575,1604.1,1604.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744910444803,1.25634575,1604.1,1604.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744910445195,1.25634575,1604.1,1604.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744910445396,1.25634575,1604.1,1604.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744910445705,1.25634575,1604.1,1604.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744910446509,1.25634575,1604.1,1604.0,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744910447500,1.25634575,1604.1,1604.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744910447707,1.24718,1603.9,1603.8,1.01972575]
["bitfinex-derivatives","ETHF0:USTF0",1744910448207,1.24718,1603.9,1603.8,2.26698575]
["bitfinex-derivatives","ETHF0:USTF0",1744910449008,1.24718,1603.9,1603.8,3.98298575]
["bitfinex-derivatives","ETHF0:USTF0",1744910452502,1.24714,1604.0,1603.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910452803,1.24714,1604.0,1603.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744910454110,1.24714,1604.0,1603.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744910454307,2.95594,1604.0,1603.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744910455000,2.95594,1604.0,1603.9,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1744910456611,2.95594,1604.0,1603.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744910457910,2.95594,1604.0,1603.9,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1744910458111,2.95594,1604.0,1603.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744910458415,2.95594,1604.0,1603.9,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1744910460220,1.24714,1604.0,1603.9,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1744910461417,1.25639575,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744910461619,1.25639575,1604.1,1604.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744910462018,1.25639575,1604.1,1604.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744910462414,2.95859575,1604.1,1604.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744910462911,2.95859575,1604.1,1604.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744910462912,1.25639575,1604.1,1604.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744910463311,1.25639575,1604.1,1604.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744910463713,1.25639575,1604.1,1604.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744910465012,6.229,1604.0,1603.0,12.37523753]
["bitfinex-derivatives","ETHF0:USTF0",1744910465318,1.2478,1603.1,1603.0,12.37523753]
["bitfinex-derivatives","ETHF0:USTF0",1744910465511,1.2478,1603.1,1603.0,13.32183753]
["bitfinex-derivatives","ETHF0:USTF0",1744910465711,1.72638326,1603.1,1603.0,13.32183753]
["bitfinex-derivatives","ETHF0:USTF0",1744910465920,1.72638326,1603.1,1603.0,14.95023753]
["bitfinex-derivatives","ETHF0:USTF0",1744910466120,1.72638326,1603.1,1603.0,17.85418028]
["bitfinex-derivatives","ETHF0:USTF0",1744910466418,1.24788,1603.0,1602.9,19.148472]
["bitfinex-derivatives","ETHF0:USTF0",1744910466612,9.69126326,1603.0,1602.9,2.73124134]
["bitfinex-derivatives","ETHF0:USTF0",1744910466919,1.24804,1602.8,1602.7,31.12929203]
["bitfinex-derivatives","ETHF0:USTF0",1744910467217,4.93365558,1602.8,1602.7,29.19936203]
["bitfinex-derivatives","ETHF0:USTF0",1744910467406,9.93365558,1602.8,1602.7,25.35986203]
["bitfinex-derivatives","ETHF0:USTF0",1744910467721,1.24827,1602.5,1602.4,24.5260944]
["bitfinex-derivatives","ETHF0:USTF0",1744910468017,9.69088558,1602.5,1602.4,27.33688879]
["bitfinex-derivatives","ETHF0:USTF0",1744910468218,9.69088558,1602.5,1602.4,29.03498879]
["bitfinex-derivatives","ETHF0:USTF0",1744910468613,9.68888881,1602.5,1602.4,29.03498879]
["bitfinex-derivatives","ETHF0:USTF0",1744910468818,9.68888881,1602.5,1602.4,24.5260944]
["bitfinex-derivatives","ETHF0:USTF0",1744910469018,14.68888881,1602.5,1602.4,23.1850744]
["bitfinex-derivatives","ETHF0:USTF0",1744910469411,14.68888881,1602.5,1602.4,20.3372344]
["bitfinex-derivatives","ETHF0:USTF0",1744910469607,14.68888881,1602.5,1602.4,18.2458344]
["bitfinex-derivatives","ETHF0:USTF0",1744910469823,14.68888881,1602.5,1602.4,15.5052044]
["bitfinex-derivatives","ETHF0:USTF0",1744910470013,14.68888881,1602.5,1602.4,11.2902644]
["bitfinex-derivatives","ETHF0:USTF0",1744910470213,14.68888881,1602.5,1602.4,9.2999644]
["bitfinex-derivatives","ETHF0:USTF0",1744910470520,14.68888881,1602.5,1602.4,7.6907644]
["bitfinex-derivatives","ETHF0:USTF0",1744910470724,14.68888881,1602.5,1602.3,65.4029184]
["bitfinex-derivatives","ETHF0:USTF0",1744910470725,16.56139881,1602.5,1602.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744910470915,1.2485,1602.2,1602.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744910471216,6.0075,1602.2,1602.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744910471412,1.2485,1602.2,1602.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744910471620,6.0075,1602.2,1602.1,4.50889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910471812,1.2485,1602.2,1602.1,4.50889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910472014,6.0075,1602.2,1602.1,4.50889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910472319,1.2485,1602.2,1602.1,4.50889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910472517,3.21715716,1602.5,1602.1,9.50889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910472719,3.21715716,1602.5,1602.2,4.53499439]
["bitfinex-derivatives","ETHF0:USTF0",1744910472919,3.21715716,1602.5,1602.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744910473119,3.21715716,1602.5,1602.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910473420,4.46548716,1602.5,1602.4,4.53499439]
["bitfinex-derivatives","ETHF0:USTF0",1744910473618,4.46548716,1602.5,1602.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744910473811,3.12098,1602.4,1601.8,4.45659]
["bitfinex-derivatives","ETHF0:USTF0",1744910474021,1.24873,1602.0,1601.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910474220,1.24864,1602.1,1601.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744910474524,1.24859,1602.1,1601.9,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744910474717,4.45627,1602.3,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744910475021,1.2485,1602.2,1602.0,4.05945439]
["bitfinex-derivatives","ETHF0:USTF0",1744910475222,1.2485,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910475924,7.9678,1602.3,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910476128,4.46549716,1602.5,1602.2,4.05924439]
["bitfinex-derivatives","ETHF0:USTF0",1744910476324,3.21715716,1602.5,1602.3,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744910476622,4.46543716,1602.5,1602.3,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744910476825,0.00935716,1602.5,1602.4,4.05914439]
["bitfinex-derivatives","ETHF0:USTF0",1744910477025,1.25762716,1602.5,1602.3,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1744910477220,1.25762716,1602.5,1602.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744910477421,1.25762716,1602.5,1602.4,4.49369439]
["bitfinex-derivatives","ETHF0:USTF0",1744910478423,0.00935716,1602.5,1602.4,5.74204439]
["bitfinex-derivatives","ETHF0:USTF0",1744910478627,0.00935716,1602.5,1602.4,10.74204439]
["bitfinex-derivatives","ETHF0:USTF0",1744910479120,0.00935716,1602.5,1602.4,4.49369439]
["bitfinex-derivatives","ETHF0:USTF0",1744910479121,1.25762716,1602.5,1602.4,4.49369439]
["bitfinex-derivatives","ETHF0:USTF0",1744910479324,1.25762716,1602.5,1602.4,9.49369439]
["bitfinex-derivatives","ETHF0:USTF0",1744910479826,1.25762716,1602.5,1602.4,4.49369439]
["bitfinex-derivatives","ETHF0:USTF0",1744910480828,1.24843,1602.3,1602.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744910481126,4.45623,1602.3,1602.2,4.52229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910482027,3.2078,1602.3,1602.2,5.77079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910482326,1.24843,1602.3,1602.2,5.77079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910482928,1.24841,1602.4,1602.2,5.77079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910483126,1.24841,1602.4,1602.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910483926,2.97231,1602.4,1602.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910484623,1.24843,1602.3,1602.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744910485227,1.24843,1602.3,1602.2,4.52229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910487327,1.24843,1602.3,1601.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744910487328,1.24866,1602.0,1601.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744910487528,1.24866,1602.0,1601.9,4.47109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910487920,2.89756,1602.0,1601.9,4.47109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910488427,2.89756,1602.0,1601.5,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744910488428,1.24896,1601.7,1601.5,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744910488626,4.77057,1602.0,1601.6,5.72006439]
["bitfinex-derivatives","ETHF0:USTF0",1744910488922,1.24871,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744910489119,4.07011,1602.2,1601.7,4.47109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910489326,1.24869,1602.0,1601.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744910489526,1.24866,1602.0,1601.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744910489727,1.24866,1602.0,1601.9,4.48679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910490425,1.24866,1602.0,1601.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910490729,1.24882,1601.8,1601.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744910491129,1.24882,1601.8,1601.7,4.48679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910491532,3.81282,1601.8,1601.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910491823,1.24897,1601.6,1601.5,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1744910492028,0.8886,1601.8,1601.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910492229,1.24883,1601.8,1601.7,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1744910492430,1.24883,1601.8,1601.7,5.73563439]
["bitfinex-derivatives","ETHF0:USTF0",1744910492626,3.2078,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744910492830,3.2078,1602.2,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744910493026,3.2078,1602.2,1601.9,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1744910493027,3.2078,1602.4,1601.9,3.69239439]
["bitfinex-derivatives","ETHF0:USTF0",1744910493226,1.2485,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744910493724,1.2485,1602.2,1602.1,4.05937439]
["bitfinex-derivatives","ETHF0:USTF0",1744910494023,1.2485,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910494328,1.72634167,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910495430,0.47784167,1602.2,1602.1,4.05937439]
["bitfinex-derivatives","ETHF0:USTF0",1744910495822,1.25765716,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744910496026,1.73622492,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744910496228,1.73675083,1602.5,1602.4,4.05914439]
["bitfinex-derivatives","ETHF0:USTF0",1744910496530,0.48845083,1602.5,1602.4,4.05914439]
["bitfinex-derivatives","ETHF0:USTF0",1744910496725,0.00935716,1602.5,1602.4,17.02894439]
["bitfinex-derivatives","ETHF0:USTF0",1744910497621,0.00935716,1602.5,1602.4,12.02894439]
["bitfinex-derivatives","ETHF0:USTF0",1744910497933,0.00935716,1602.5,1602.4,17.02894439]
["bitfinex-derivatives","ETHF0:USTF0",1744910498135,3.2078,1603.2,1602.4,16.28494335]
["bitfinex-derivatives","ETHF0:USTF0",1744910498429,3.5867,1603.3,1603.0,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744910498430,0.47945231,1603.1,1603.0,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1744910498824,1.72725231,1603.1,1603.0,4.05867439]
["bitfinex-derivatives","ETHF0:USTF0",1744910499032,4.93505231,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910499228,1.72725231,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910499423,0.47945231,1603.1,1602.9,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910499732,1.24788,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910500031,4.93458131,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910500221,6.05208,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910500427,6.53072402,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910500642,6.53067029,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910501233,7.41927029,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910501434,8.34895552,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910502135,16.86107552,1603.1,1602.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744910502338,1.24804,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910502635,3.68627552,1602.8,1602.7,4.05890439]
["bitfinex-derivatives","ETHF0:USTF0",1744910503236,4.93431552,1602.8,1602.7,4.05890439]
["bitfinex-derivatives","ETHF0:USTF0",1744910503629,1.24796,1602.9,1602.8,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744910503835,3.68639413,1602.9,1602.8,4.05878439]
["bitfinex-derivatives","ETHF0:USTF0",1744910504134,4.93435413,1602.9,1602.8,4.05878439]
["bitfinex-derivatives","ETHF0:USTF0",1744910504326,4.93435413,1602.9,1602.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910504635,4.93435413,1602.9,1602.8,4.05883439]
["bitfinex-derivatives","ETHF0:USTF0",1744910504828,4.93435413,1602.9,1602.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910505023,1.24796,1602.9,1602.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910505336,1.72626442,1602.9,1602.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910505636,0.47830442,1602.9,1602.8,4.05883439]
["bitfinex-derivatives","ETHF0:USTF0",1744910505835,1.2479,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744910506035,1.72632939,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910506736,0.47842939,1603.0,1602.9,4.05875439]
["bitfinex-derivatives","ETHF0:USTF0",1744910506931,1.24787,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744910507233,1.24787,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910507234,1.7262636,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910507433,1.7262636,1603.1,1603.0,4.05867439]
["bitfinex-derivatives","ETHF0:USTF0",1744910507635,0.4783936,1603.1,1603.0,4.05867439]
["bitfinex-derivatives","ETHF0:USTF0",1744910507831,1.25707716,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744910508026,0.48764334,1603.2,1603.1,4.05859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910508233,0.00935716,1603.2,1603.1,4.05859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910508832,1.25707716,1603.2,1603.1,4.05859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910509031,1.25707716,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910509233,1.25707716,1603.2,1603.1,4.40519439]
["bitfinex-derivatives","ETHF0:USTF0",1744910510637,4.46487716,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910510836,1.24788,1603.0,1602.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744910511137,4.45568,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910511440,1.24804,1602.8,1602.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744910511734,4.45584,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910512137,4.45584,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910512435,7.56889726,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910512635,4.93399726,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910512935,4.45584,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910513532,4.45584,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910513734,4.45584,1602.8,1602.7,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910514635,4.45584,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910514827,4.45584,1602.8,1602.7,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910515135,4.45584,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910515937,4.45584,1602.8,1602.7,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910517037,4.45584,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910517634,6.10324,1602.8,1602.7,4.41939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910517935,4.45584,1602.8,1602.7,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910518143,1.24804,1602.8,1602.7,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910518443,3.2078,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744910518745,1.24796,1602.9,1602.8,6.66453439]
["bitfinex-derivatives","ETHF0:USTF0",1744910518947,4.45576,1602.9,1602.8,6.66453439]
["bitfinex-derivatives","ETHF0:USTF0",1744910519445,1.24796,1602.9,1602.8,6.66453439]
["bitfinex-derivatives","ETHF0:USTF0",1744910520046,1.24796,1602.9,1602.8,5.41649439]
["bitfinex-derivatives","ETHF0:USTF0",1744910520950,1.72670867,1602.9,1602.8,5.41649439]
["bitfinex-derivatives","ETHF0:USTF0",1744910521248,4.93483489,1602.9,1602.8,4.57279439]
["bitfinex-derivatives","ETHF0:USTF0",1744910521444,6.59313489,1602.9,1602.8,4.57279439]
["bitfinex-derivatives","ETHF0:USTF0",1744910522650,6.59313489,1602.9,1602.8,5.82083439]
["bitfinex-derivatives","ETHF0:USTF0",1744910522842,6.59385143,1602.9,1602.8,4.57279439]
["bitfinex-derivatives","ETHF0:USTF0",1744910523546,1.72775143,1602.9,1602.8,5.82083439]
["bitfinex-derivatives","ETHF0:USTF0",1744910524352,0.47979143,1602.9,1602.8,5.82083439]
["bitfinex-derivatives","ETHF0:USTF0",1744910524556,5.8534,1603.1,1602.9,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1744910524754,1.7276958,1603.0,1602.9,4.46259439]
["bitfinex-derivatives","ETHF0:USTF0",1744910524954,1.7276958,1603.0,1602.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744910525254,1.7276958,1603.0,1602.9,4.46259439]
["bitfinex-derivatives","ETHF0:USTF0",1744910525953,1.7276958,1603.0,1602.9,5.71055439]
["bitfinex-derivatives","ETHF0:USTF0",1744910528255,1.72799659,1603.0,1602.9,5.71055439]
["bitfinex-derivatives","ETHF0:USTF0",1744910528454,1.72799659,1603.0,1602.9,4.46259439]
["bitfinex-derivatives","ETHF0:USTF0",1744910528654,3.12066,1602.6,1602.2,3.71733449]
["bitfinex-derivatives","ETHF0:USTF0",1744910528950,4.45615,1602.4,1602.3,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910529150,4.93620659,1602.4,1602.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744910529455,6.63580659,1602.4,1602.3,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910529647,3.42800659,1602.4,1602.3,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910530056,3.4278642,1602.4,1602.3,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910530947,6.6356642,1602.4,1602.3,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910531253,5.3873142,1602.4,1602.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744910531446,1.2485,1602.2,1602.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744910531753,1.7284142,1602.2,1602.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744910531954,3.31568627,1602.2,1602.1,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910533648,1.72778627,1602.2,1602.1,5.78257439]
["bitfinex-derivatives","ETHF0:USTF0",1744910533848,1.72778627,1602.2,1602.1,4.53399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910534152,3.31568627,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910535457,3.31523341,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910537358,3.31505627,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910538163,6.52285627,1602.2,1602.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910538470,6.52285627,1602.2,1601.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744910538471,1.24905,1601.5,1601.4,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744910538769,6.32983,1601.9,1601.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910539066,1.24891,1601.7,1601.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744910539270,1.24899,1601.6,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744910539473,1.24899,1601.6,1601.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910539678,1.24899,1601.6,1601.5,5.68524439]
["bitfinex-derivatives","ETHF0:USTF0",1744910539865,1.24899,1601.6,1601.5,4.43619439]
["bitfinex-derivatives","ETHF0:USTF0",1744910540164,1.24899,1601.6,1601.5,5.68524439]
["bitfinex-derivatives","ETHF0:USTF0",1744910540564,3.2078,1601.9,1601.5,4.43619439]
["bitfinex-derivatives","ETHF0:USTF0",1744910540765,3.2078,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744910541165,4.4566,1601.9,1601.8,4.05961439]
["bitfinex-derivatives","ETHF0:USTF0",1744910541467,1.24864,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744910541667,1.24866,1602.0,1601.9,3.70229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910542868,1.24866,1602.0,1601.9,4.95103439]
["bitfinex-derivatives","ETHF0:USTF0",1744910543270,1.2486,1602.1,1602.0,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744910543576,1.2486,1602.1,1602.0,4.05940439]
["bitfinex-derivatives","ETHF0:USTF0",1744910543778,4.45634,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744910544075,4.45634,1602.2,1602.1,4.87957439]
["bitfinex-derivatives","ETHF0:USTF0",1744910545071,4.45634,1602.2,1602.1,3.63099439]
["bitfinex-derivatives","ETHF0:USTF0",1744910545577,3.2078,1602.2,1602.1,4.87957439]
["bitfinex-derivatives","ETHF0:USTF0",1744910546271,0.00935716,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744910546477,1.25780716,1602.3,1602.2,4.91599439]
["bitfinex-derivatives","ETHF0:USTF0",1744910546679,0.00935716,1602.3,1602.2,9.91599439]
["bitfinex-derivatives","ETHF0:USTF0",1744910546975,4.06712947,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744910547278,4.06712947,1602.5,1602.4,9.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744910547480,6.19851298,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744910547677,6.19851298,1602.6,1602.5,4.05906439]
["bitfinex-derivatives","ETHF0:USTF0",1744910547869,6.19851298,1602.6,1602.5,9.05906439]
["bitfinex-derivatives","ETHF0:USTF0",1744910548270,6.19851298,1602.6,1602.5,9.56633091]
["bitfinex-derivatives","ETHF0:USTF0",1744910548573,8.27404114,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744910548776,0.00935716,1602.7,1602.6,8.12348439]
["bitfinex-derivatives","ETHF0:USTF0",1744910549074,1.24782,1603.1,1603.0,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744910549274,1.24788,1603.0,1602.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744910549576,1.24788,1603.0,1602.9,7.57179439]
["bitfinex-derivatives","ETHF0:USTF0",1744910549875,4.93418479,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910550084,5.77884709,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910552981,4.93414709,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910553173,0.47846709,1603.0,1602.9,4.05875439]
["bitfinex-derivatives","ETHF0:USTF0",1744910553375,0.00935716,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744910553575,0.00935716,1603.1,1603.0,4.88697439]
["bitfinex-derivatives","ETHF0:USTF0",1744910553876,1.25715716,1603.1,1603.0,4.88697439]
["bitfinex-derivatives","ETHF0:USTF0",1744910554179,0.00935716,1603.1,1603.0,4.88697439]
["bitfinex-derivatives","ETHF0:USTF0",1744910554769,1.25715716,1603.1,1603.0,3.63909439]
["bitfinex-derivatives","ETHF0:USTF0",1744910555281,1.25715716,1603.1,1603.0,4.88697439]
["bitfinex-derivatives","ETHF0:USTF0",1744910556083,1.25715716,1603.1,1603.0,3.63909439]
["bitfinex-derivatives","ETHF0:USTF0",1744910556583,3.49370116,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910556882,4.37120116,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910557380,3.89285716,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910558569,1.24804,1602.8,1602.7,6.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744910558982,1.24804,1602.8,1602.7,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910559582,1.24804,1602.8,1602.7,4.05890439]
["bitfinex-derivatives","ETHF0:USTF0",1744910559783,2.87864,1602.8,1602.7,5.77140439]
["bitfinex-derivatives","ETHF0:USTF0",1744910561688,2.87864,1602.8,1602.7,4.52329439]
["bitfinex-derivatives","ETHF0:USTF0",1744910562082,2.87864,1602.8,1602.7,5.77140439]
["bitfinex-derivatives","ETHF0:USTF0",1744910563680,0.8384,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744910563983,1.24794,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744910564184,2.62935716,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744910564374,2.62935716,1603.1,1603.0,5.78247439]
["bitfinex-derivatives","ETHF0:USTF0",1744910564571,3.87720716,1603.1,1603.0,4.53459439]
["bitfinex-derivatives","ETHF0:USTF0",1744910564780,3.87720716,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910565578,4.35573539,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910565784,1.24804,1602.8,1602.7,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1744910565978,1.24804,1602.8,1602.7,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1744910566178,1.24804,1602.8,1602.7,10.52706439]
["bitfinex-derivatives","ETHF0:USTF0",1744910566387,3.88002,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744910566580,3.88002,1602.9,1602.8,4.05883439]
["bitfinex-derivatives","ETHF0:USTF0",1744910566783,3.88002,1602.9,1602.8,5.77003439]
["bitfinex-derivatives","ETHF0:USTF0",1744910568288,7.12625716,1603.1,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744910568289,1.24794,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744910568483,1.24794,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910568883,3.44158082,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910569185,2.96304,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910569386,3.44155089,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910570292,3.44189113,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910571685,3.44280829,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910572195,3.44279228,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910572893,3.44279228,1603.0,1602.9,4.05875439]
["bitfinex-derivatives","ETHF0:USTF0",1744910573086,3.44279228,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910574091,3.44360981,1603.0,1602.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910574794,3.44360981,1603.0,1602.9,4.50149439]
["bitfinex-derivatives","ETHF0:USTF0",1744910575387,0.48056981,1603.0,1602.9,10.74945439]
["bitfinex-derivatives","ETHF0:USTF0",1744910575590,0.00935716,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744910575798,0.8535,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744910576090,1.2476,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744910576285,3.00266,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744910576487,2.09588,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744910576688,11.12903182,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744910576888,12.37637182,1603.7,1603.6,6.64290439]
["bitfinex-derivatives","ETHF0:USTF0",1744910577088,12.37637182,1603.7,1603.6,5.39549439]
["bitfinex-derivatives","ETHF0:USTF0",1744910577393,12.37637182,1603.7,1603.6,7.56679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910577584,13.22757182,1603.7,1603.6,7.56679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910577784,14.86577182,1603.7,1603.6,7.56679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910578979,14.01457182,1603.7,1603.6,8.81420439]
["bitfinex-derivatives","ETHF0:USTF0",1744910579178,12.37637182,1603.7,1603.6,10.52900439]
["bitfinex-derivatives","ETHF0:USTF0",1744910580287,12.37637182,1603.7,1603.6,9.28159439]
["bitfinex-derivatives","ETHF0:USTF0",1744910580589,12.37637182,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910580793,15.58417182,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910580993,14.10867182,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910581897,5.91738,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910582488,9.12518,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910582894,5.91738,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910584099,9.12518,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910588399,1.24741,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910588595,3.76651,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910588903,3.76651,1603.6,1603.5,2.82015155]
["bitfinex-derivatives","ETHF0:USTF0",1744910590400,3.76651,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910590799,3.11902,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910591097,1.2478,1603.1,1603.0,9.19099439]
["bitfinex-derivatives","ETHF0:USTF0",1744910593492,2.9432,1603.1,1603.0,9.19099439]
["bitfinex-derivatives","ETHF0:USTF0",1744910594602,1.2478,1603.1,1603.0,10.43887439]
["bitfinex-derivatives","ETHF0:USTF0",1744910594804,1.2478,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910594997,2.9432,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910595797,2.9432,1603.1,1603.0,4.55029439]
["bitfinex-derivatives","ETHF0:USTF0",1744910597296,1.2478,1603.1,1603.0,5.79817439]
["bitfinex-derivatives","ETHF0:USTF0",1744910598308,1.24779,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744910598506,1.24769,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744910598707,1.24756,1603.5,1603.4,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744910599005,14.13589182,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744910599193,11.12903182,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744910599399,11.12903182,1603.7,1603.6,9.05820439]
["bitfinex-derivatives","ETHF0:USTF0",1744910599602,11.12903182,1603.7,1603.6,10.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910599804,13.17685478,1603.7,1603.6,10.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910600004,13.17685478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910601010,14.42419478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910601410,13.17685478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910601918,13.17685478,1603.7,1603.6,10.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910602402,14.42419478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910603112,13.17685478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910603315,14.42419478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910603607,13.17685478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910603911,14.42419478,1603.7,1603.6,4.51499439]
["bitfinex-derivatives","ETHF0:USTF0",1744910604103,14.42419478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910604303,13.17685478,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910604504,2.93774,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910604813,4.18508,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910605001,2.93774,1603.7,1603.6,5.76240439]
["bitfinex-derivatives","ETHF0:USTF0",1744910605207,4.18508,1603.7,1603.6,4.51499439]
["bitfinex-derivatives","ETHF0:USTF0",1744910605407,4.18508,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910605609,1.24757,1603.4,1603.3,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744910605913,1.24757,1603.4,1603.3,7.63945]
["bitfinex-derivatives","ETHF0:USTF0",1744910606113,1.24757,1603.4,1603.3,10.45024439]
["bitfinex-derivatives","ETHF0:USTF0",1744910608217,1.24757,1603.4,1603.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910608711,6.84934,1603.7,1603.5,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744910609016,1.24749,1603.5,1603.4,5.70831439]
["bitfinex-derivatives","ETHF0:USTF0",1744910609211,1.24749,1603.5,1603.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744910609415,1.24749,1603.5,1603.4,8.91611439]
["bitfinex-derivatives","ETHF0:USTF0",1744910609812,1.24749,1603.5,1603.4,13.66711439]
["bitfinex-derivatives","ETHF0:USTF0",1744910610015,2.95448,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744910610207,2.95448,1603.6,1603.5,5.70828439]
["bitfinex-derivatives","ETHF0:USTF0",1744910610403,4.18509,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744910610614,2.93774,1603.7,1603.6,9.98440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910611617,2.93774,1603.7,1603.6,14.98440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910612408,2.93774,1603.7,1603.6,9.98440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910612409,4.18508,1603.7,1603.6,9.98440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910612916,8.03198,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910617121,6.97378,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910617313,6.97378,1603.7,1603.6,4.05820439]
["bitfinex-derivatives","ETHF0:USTF0",1744910617922,6.97378,1603.7,1603.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910618616,1.24757,1603.4,1603.3,9.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744910618819,1.24765,1603.3,1603.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744910619122,2.96155,1603.3,1603.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744910619325,2.96155,1603.3,1603.2,6.73251439]
["bitfinex-derivatives","ETHF0:USTF0",1744910619820,7.1287,1603.7,1603.4,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744910620021,1.24751,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744910620325,1.24751,1603.5,1603.4,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744910620526,2.96139,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744910620725,2.96139,1603.6,1603.5,4.05828439]
["bitfinex-derivatives","ETHF0:USTF0",1744910621122,2.96139,1603.6,1603.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910622121,2.96139,1603.6,1603.5,4.05828439]
["bitfinex-derivatives","ETHF0:USTF0",1744910622624,2.96139,1603.6,1603.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910623123,2.96139,1603.6,1603.5,4.05828439]
["bitfinex-derivatives","ETHF0:USTF0",1744910623323,2.96139,1603.6,1603.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910623627,1.24772,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910623829,1.24772,1603.2,1603.1,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744910624130,1.24772,1603.2,1603.1,7.26632439]
["bitfinex-derivatives","ETHF0:USTF0",1744910624329,1.24772,1603.2,1603.1,8.35172439]
["bitfinex-derivatives","ETHF0:USTF0",1744910625226,1.24772,1603.2,1603.1,7.10399439]
["bitfinex-derivatives","ETHF0:USTF0",1744910625430,2.84202,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910625626,6.04982,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910628227,2.84202,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910628426,6.04982,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910629732,2.84202,1603.2,1603.1,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910631426,1.2478,1603.1,1603.0,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744910631631,1.2478,1603.1,1603.0,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1744910631831,1.2478,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910632235,1.2478,1603.1,1603.0,6.01859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910632426,1.2478,1603.1,1603.0,7.26647439]
["bitfinex-derivatives","ETHF0:USTF0",1744910632830,1.2478,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910633133,1.2478,1603.1,1603.0,6.01859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910633527,1.2478,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910634134,1.2478,1603.1,1603.0,4.05867439]
["bitfinex-derivatives","ETHF0:USTF0",1744910634328,1.2478,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910635033,2.9373,1603.1,1603.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910636637,2.9373,1603.1,1603.0,6.01859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910636832,6.1729083,1603.6,1603.0,15.76659439]
["bitfinex-derivatives","ETHF0:USTF0",1744910637135,6.1729083,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1744910637337,6.1729083,1603.6,1603.5,9.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744910637538,6.1729083,1603.6,1603.5,17.01408439]
["bitfinex-derivatives","ETHF0:USTF0",1744910638431,12.01530833,1604.1,1603.5,17.01408439]
["bitfinex-derivatives","ETHF0:USTF0",1744910638432,14.46186416,1604.6,1603.9,13.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744910638632,1.24647,1604.9,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910638832,1.2466,1604.7,1604.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744910639025,4.899,1604.8,1604.4,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744910639232,2.93787,1604.6,1604.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910639434,15.30634995,1604.6,1604.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910640143,23.51414995,1604.6,1604.5,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910640343,1.24671,1604.5,1604.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910640643,2.93791,1604.5,1604.4,2.82015155]
["bitfinex-derivatives","ETHF0:USTF0",1744910642548,7.93791,1604.5,1604.4,2.82015155]
["bitfinex-derivatives","ETHF0:USTF0",1744910642744,11.14571,1604.5,1604.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910643049,1.24702,1604.1,1604.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744910643252,1.24702,1604.1,1604.0,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744910643442,1.24702,1604.1,1604.0,12.43169439]
["bitfinex-derivatives","ETHF0:USTF0",1744910643645,1.24702,1604.1,1604.0,7.55679439]
["bitfinex-derivatives","ETHF0:USTF0",1744910644949,1.24702,1604.1,1604.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910645249,1.24681,1604.4,1604.0,12.61889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910645450,1.24681,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910645648,1.24681,1604.4,1604.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744910645850,1.24681,1604.4,1604.3,4.41109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910646244,2.89755,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744910646443,2.89755,1604.5,1604.4,5.65788439]
["bitfinex-derivatives","ETHF0:USTF0",1744910646645,2.89755,1604.5,1604.4,4.41109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910647354,2.1487,1604.6,1604.4,4.41109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910647355,2.3222,1604.6,1604.4,4.41109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910647651,2.3222,1604.6,1604.5,4.41109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910647853,1.24676,1604.5,1604.3,4.05760439]
["bitfinex-derivatives","ETHF0:USTF0",1744910648039,2.86496,1604.5,1604.4,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910648247,1.24676,1604.5,1604.4,4.55509439]
["bitfinex-derivatives","ETHF0:USTF0",1744910648546,2.86496,1604.5,1604.4,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910648745,1.24687,1604.3,1604.2,6.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744910648955,1.24687,1604.3,1604.2,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1744910649154,1.24687,1604.3,1604.2,6.01859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910649354,1.24687,1604.3,1604.2,4.05774439]
["bitfinex-derivatives","ETHF0:USTF0",1744910649555,1.24687,1604.3,1604.2,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910649857,1.24687,1604.3,1604.2,4.05774439]
["bitfinex-derivatives","ETHF0:USTF0",1744910650154,2.86506,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744910650358,2.86506,1604.4,1604.3,4.05766439]
["bitfinex-derivatives","ETHF0:USTF0",1744910653253,2.86506,1604.4,1604.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910653458,2.86506,1604.4,1604.3,4.05766439]
["bitfinex-derivatives","ETHF0:USTF0",1744910657157,2.86506,1604.4,1604.3,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910657864,2.86506,1604.4,1604.3,4.05766439]
["bitfinex-derivatives","ETHF0:USTF0",1744910658365,1.24675,1604.5,1604.4,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744910658566,1.0879,1604.6,1604.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744910658867,2.33454,1604.6,1604.5,4.05750439]
["bitfinex-derivatives","ETHF0:USTF0",1744910659262,4.07204,1604.6,1604.5,5.72350439]
["bitfinex-derivatives","ETHF0:USTF0",1744910659564,1.24664,1604.6,1604.5,5.72350439]
["bitfinex-derivatives","ETHF0:USTF0",1744910661563,0.00935716,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744910661765,0.00935716,1604.7,1604.6,5.70963439]
["bitfinex-derivatives","ETHF0:USTF0",1744910662764,4.9241,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910662966,6.17041,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744910663165,6.17041,1605.1,1605.0,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910663357,1.2464,1604.9,1604.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744910663557,4.4542,1604.9,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910663763,1.24656,1604.7,1604.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1744910664268,1.24656,1604.7,1604.6,7.55079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910664561,2.96136,1604.7,1604.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910664966,6.16916,1604.7,1604.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910667268,2.96136,1604.7,1604.6,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910667470,1.24664,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910667770,2.89314,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910668966,2.89314,1604.6,1604.5,2.82015155]
["bitfinex-derivatives","ETHF0:USTF0",1744910669569,2.89314,1604.6,1604.5,4.06686155]
["bitfinex-derivatives","ETHF0:USTF0",1744910669870,3.2078,1604.9,1604.8,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744910670071,4.45425,1604.9,1604.8,4.05726439]
["bitfinex-derivatives","ETHF0:USTF0",1744910670366,4.45425,1604.9,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910670570,1.24645,1604.9,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910671467,2.95815,1604.9,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910671673,5.02805,1604.9,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910673867,0.00935716,1605.0,1604.8,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910674073,0.00935716,1605.0,1604.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744910674074,1.25568716,1605.0,1604.9,5.81229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910674268,1.25568716,1605.0,1604.9,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744910674472,1.25568716,1605.0,1604.9,5.81229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910675171,0.00935716,1605.0,1604.9,5.81229439]
["bitfinex-derivatives","ETHF0:USTF0",1744910675667,0.00935716,1605.0,1604.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910675668,1.25568716,1605.0,1604.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910675871,2.93828716,1605.0,1604.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910677481,0.00935716,1605.0,1604.9,5.73109439]
["bitfinex-derivatives","ETHF0:USTF0",1744910677770,0.00935716,1605.0,1604.9,8.93889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910678176,0.00935716,1605.0,1604.9,13.93889439]
["bitfinex-derivatives","ETHF0:USTF0",1744910678566,0.00935716,1605.0,1604.9,11.1281]
["bitfinex-derivatives","ETHF0:USTF0",1744910678776,0.00935716,1605.0,1604.9,11.01859439]
["bitfinex-derivatives","ETHF0:USTF0",1744910679069,4.46348716,1605.0,1604.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910679876,7.11068716,1605.0,1604.9,2.81079439]
["bitfinex-derivatives","ETHF0:USTF0",1744910681874,1.24664,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910682272,1.24664,1604.6,1604.5,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910682674,2.97042,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744910682877,2.97042,1604.7,1604.6,2.56494439]
["bitfinex-derivatives","ETHF0:USTF0",1744910683083,1.24662,1604.7,1604.6,4.32454439]
["bitfinex-derivatives","ETHF0:USTF0",1744910683281,1.24656,1604.7,1604.6,4.32454439]
["bitfinex-derivatives","ETHF0:USTF0",1744910684084,1.2465,1604.8,1604.7,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744910684383,1.2465,1604.8,1604.7,4.32453439]
["bitfinex-derivatives","ETHF0:USTF0",1744910684681,7.36971716,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910684682,0.00935716,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910684876,1.25568716,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744910685075,1.25568716,1605.0,1604.9,4.32440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910685377,0.00935716,1605.0,1604.9,9.32440439]
["bitfinex-derivatives","ETHF0:USTF0",1744910685681,0.00935716,1605.0,1604.9,10.94680439]
["bitfinex-derivatives","ETHF0:USTF0",1744910687687,0.00935716,1605.0,1604.9,10.32360439]
["bitfinex-derivatives","ETHF0:USTF0",1744910687879,0.00935716,1605.0,1604.9,10.94680439]
["bitfinex-derivatives","ETHF0:USTF0",1744910689085,0.00935716,1605.0,1604.9,19.23226897]
["bitfinex-derivatives","ETHF0:USTF0",1744910689282,0.00935716,1605.0,1604.9,13.60906897]
["bitfinex-derivatives","ETHF0:USTF0",1744910689486,0.00935716,1605.0,1604.9,18.60906897]
["bitfinex-derivatives","ETHF0:USTF0",1744910690587,1.24597,1605.5,1605.4,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744910690782,1.24597,1605.5,1605.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744910691074,1.24597,1605.5,1605.4,7.30023439]
["bitfinex-derivatives","ETHF0:USTF0",1744910691684,1.24597,1605.5,1605.4,6.05430439]
["bitfinex-derivatives","ETHF0:USTF0",1744910691988,1.24597,1605.5,1605.4,7.30031439]
["bitfinex-derivatives","ETHF0:USTF0",1744910692487,1.24597,1605.5,1605.4,6.05430439]
["bitfinex-derivatives","ETHF0:USTF0",1744910694088,1.24597,1605.5,1605.4,7.30031439]
["bitfinex-derivatives","ETHF0:USTF0",1744910695188,1.24597,1605.5,1605.4,8.94101439]
["bitfinex-derivatives","ETHF0:USTF0",1744910696088,2.88938716,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744910696393,2.88938716,1605.6,1605.5,2.56424439]
["bitfinex-derivatives","ETHF0:USTF0",1744910698480,0.00935716,1605.6,1605.5,4.25914439]
["bitfinex-derivatives","ETHF0:USTF0",1744910698689,0.00935716,1605.6,1605.5,8.44244439]
["bitfinex-derivatives","ETHF0:USTF0",1744910701897,0.00935716,1605.6,1605.5,13.44244439]
["bitfinex-derivatives","ETHF0:USTF0",1744910704207,0.00935716,1605.6,1605.5,18.17744439]
["bitfinex-derivatives","ETHF0:USTF0",1744910704410,7.16e-06,1605.6,1605.5,18.17744439]
["bitfinex-derivatives","ETHF0:USTF0",1744910705503,7.16e-06,1605.6,1605.5,13.17744439]
["bitfinex-derivatives","ETHF0:USTF0",1744910706211,2.0242,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744910706411,4.96031,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744910706711,4.96031,1606.2,1606.1,2.56377439]
["bitfinex-derivatives","ETHF0:USTF0",1744910706906,9.96031,1606.2,1606.1,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910707209,1.24547,1606.1,1606.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744910707411,6.14397,1606.1,1606.0,6.05230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910707710,11.14397,1606.1,1606.0,6.05230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910707903,11.14397,1606.1,1606.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744910708105,1.24577,1605.8,1605.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744910708408,1.24577,1605.8,1605.7,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1744910708710,1.24577,1605.8,1605.7,6.05230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910709300,7.27817,1605.8,1605.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744910709504,8.87837,1605.8,1605.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744910709704,1.24586,1605.6,1605.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744910710004,1.24586,1605.6,1605.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744910710310,1.24594,1605.5,1605.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910710515,1.24617,1605.2,1605.1,8.28546458]
["bitfinex-derivatives","ETHF0:USTF0",1744910710713,1.24617,1605.2,1605.1,10.85001897]
["bitfinex-derivatives","ETHF0:USTF0",1744910711620,1.60955716,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744910711920,0.00935716,1605.3,1605.2,7.29647439]
["bitfinex-derivatives","ETHF0:USTF0",1744910712112,0.00935716,1605.3,1605.2,10.50427439]
["bitfinex-derivatives","ETHF0:USTF0",1744910713016,0.00935716,1605.3,1605.2,15.50427439]
["bitfinex-derivatives","ETHF0:USTF0",1744910715417,0.00935716,1605.3,1605.2,10.50427439]
["bitfinex-derivatives","ETHF0:USTF0",1744910715615,0.00935716,1605.3,1605.2,15.50427439]
["bitfinex-derivatives","ETHF0:USTF0",1744910715821,1.7147,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744910716018,4.00211,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910716214,4.00211,1606.0,1605.8,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744910716215,1.24566,1605.9,1605.8,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744910716420,2.96036,1605.9,1605.8,2.56394439]
["bitfinex-derivatives","ETHF0:USTF0",1744910718020,1.7147,1605.9,1605.8,2.56394439]
["bitfinex-derivatives","ETHF0:USTF0",1744910718420,2.96033,1605.9,1605.8,2.56394439]
["bitfinex-derivatives","ETHF0:USTF0",1744910718918,1.05115716,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910719125,0.00935716,1606.0,1605.9,12.11903439]
["bitfinex-derivatives","ETHF0:USTF0",1744910719910,0.00935716,1606.0,1605.9,13.14333439]
["bitfinex-derivatives","ETHF0:USTF0",1744910720116,0.00935716,1606.0,1605.9,18.14333439]
["bitfinex-derivatives","ETHF0:USTF0",1744910721720,7.16e-06,1606.0,1605.9,18.14333439]
["bitfinex-derivatives","ETHF0:USTF0",1744910721923,7.16e-06,1606.0,1605.9,13.14333439]
["bitfinex-derivatives","ETHF0:USTF0",1744910722223,7.16e-06,1606.0,1605.9,18.14333439]
["bitfinex-derivatives","ETHF0:USTF0",1744910722819,2.575,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744910723020,2.575,1606.5,1606.4,5.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744910723217,3.82016,1606.5,1606.4,7.29454439]
["bitfinex-derivatives","ETHF0:USTF0",1744910724619,2.575,1606.5,1606.4,7.29454439]
["bitfinex-derivatives","ETHF0:USTF0",1744910725429,3.82016,1606.5,1606.4,7.29454439]
["bitfinex-derivatives","ETHF0:USTF0",1744910725926,0.00612625,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744910726128,0.00612625,1606.6,1606.5,4.31396439]
["bitfinex-derivatives","ETHF0:USTF0",1744910726628,1.70962625,1606.6,1606.5,4.31396439]
["bitfinex-derivatives","ETHF0:USTF0",1744910727234,0.00612625,1606.6,1606.5,4.31396439]
["bitfinex-derivatives","ETHF0:USTF0",1744910727918,1.70962625,1606.6,1606.5,4.31396439]
["bitfinex-derivatives","ETHF0:USTF0",1744910728126,2.95470625,1606.6,1606.5,2.56346439]
["bitfinex-derivatives","ETHF0:USTF0",1744910728329,1.70962625,1606.6,1606.5,2.56346439]
["bitfinex-derivatives","ETHF0:USTF0",1744910728625,0.00612625,1606.6,1606.5,4.23416439]
["bitfinex-derivatives","ETHF0:USTF0",1744910730520,0.00612625,1606.6,1606.5,9.23416439]
["bitfinex-derivatives","ETHF0:USTF0",1744910730818,6.25e-06,1606.6,1606.5,9.23416439]
["bitfinex-derivatives","ETHF0:USTF0",1744910731332,2.87583,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744910731525,2.87583,1607.1,1607.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1744910731721,7.87583,1607.1,1607.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1744910731927,1.24485,1606.9,1606.8,9.18267]
["bitfinex-derivatives","ETHF0:USTF0",1744910732228,2.87595,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910732929,2.87595,1607.0,1606.9,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910734435,2.87595,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910734935,2.87595,1607.0,1606.9,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910736036,1.24485,1606.9,1606.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744910736235,8.79395,1606.9,1606.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744910736532,8.79395,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910736732,1.24493,1606.8,1606.7,1.25430716]
["bitfinex-derivatives","ETHF0:USTF0",1744910736926,3.86793,1606.8,1606.7,2.57261155]
["bitfinex-derivatives","ETHF0:USTF0",1744910737129,3.86793,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910737630,3.86793,1606.8,1606.7,2.57267155]
["bitfinex-derivatives","ETHF0:USTF0",1744910738637,2.19952,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910738836,1.24462,1607.3,1606.8,6.11940439]
["bitfinex-derivatives","ETHF0:USTF0",1744910739133,1.24473,1607.1,1606.9,9.15942439]
["bitfinex-derivatives","ETHF0:USTF0",1744910739331,2.87617,1607.0,1606.9,7.29215439]
["bitfinex-derivatives","ETHF0:USTF0",1744910739527,1.6314,1607.0,1606.9,5.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744910739732,1.6314,1607.0,1606.9,8.88545439]
["bitfinex-derivatives","ETHF0:USTF0",1744910740529,2.87617,1607.0,1606.9,7.29215439]
["bitfinex-derivatives","ETHF0:USTF0",1744910742539,1.24477,1607.0,1606.9,7.29215439]
["bitfinex-derivatives","ETHF0:USTF0",1744910742836,1.24477,1607.0,1606.9,9.02225439]
["bitfinex-derivatives","ETHF0:USTF0",1744910743036,1.24477,1607.0,1606.9,7.29215439]
["bitfinex-derivatives","ETHF0:USTF0",1744910743334,2.96237,1607.0,1606.9,7.29215439]
["bitfinex-derivatives","ETHF0:USTF0",1744910745236,2.96237,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910745438,1.24493,1606.8,1606.7,4.73335716]
["bitfinex-derivatives","ETHF0:USTF0",1744910745635,1.24493,1606.8,1606.7,7.29667155]
["bitfinex-derivatives","ETHF0:USTF0",1744910745828,2.99723,1606.8,1606.7,7.29667155]
["bitfinex-derivatives","ETHF0:USTF0",1744910747031,1.7523,1606.8,1606.7,7.29667155]
["bitfinex-derivatives","ETHF0:USTF0",1744910747236,1.24482,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744910747735,1.24482,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910748639,2.93012,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910749831,1.6853,1607.0,1606.9,2.56315439]
["bitfinex-derivatives","ETHF0:USTF0",1744910750033,3.2078,1607.7,1607.0,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744910750232,1.24443,1607.5,1607.4,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744910750540,1.24443,1607.5,1607.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744910750740,2.92973,1607.5,1607.4,7.28676439]
["bitfinex-derivatives","ETHF0:USTF0",1744910752242,2.92973,1607.5,1607.4,6.04230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910752943,1.24462,1607.2,1607.1,4.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744910753247,1.24462,1607.3,1607.2,2.56289439]
["bitfinex-derivatives","ETHF0:USTF0",1744910753543,2.94082,1607.3,1607.2,4.20339439]
["bitfinex-derivatives","ETHF0:USTF0",1744910754644,1.24462,1607.3,1607.2,4.20339439]
["bitfinex-derivatives","ETHF0:USTF0",1744910755145,1.24462,1607.3,1607.2,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910755541,4.45242,1607.3,1607.2,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910755846,1.24462,1607.2,1607.1,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744910756043,2.22342,1607.2,1607.1,7.28700439]
["bitfinex-derivatives","ETHF0:USTF0",1744910756847,3.86502,1607.2,1607.1,7.28700439]
["bitfinex-derivatives","ETHF0:USTF0",1744910757145,3.86502,1607.2,1607.1,6.04230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910758044,4.81012,1607.2,1607.1,6.04230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910758948,4.81012,1607.2,1607.1,7.28700439]
["bitfinex-derivatives","ETHF0:USTF0",1744910759342,4.81012,1607.2,1607.1,6.04230439]
["bitfinex-derivatives","ETHF0:USTF0",1744910759541,4.81012,1607.2,1607.1,7.28700439]
["bitfinex-derivatives","ETHF0:USTF0",1744910761047,3.5655,1607.2,1607.1,7.28700439]
["bitfinex-derivatives","ETHF0:USTF0",1744910761245,1.24459,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744910761440,1.24459,1607.3,1607.2,4.28702439]
["bitfinex-derivatives","ETHF0:USTF0",1744910761844,3.00459,1607.3,1607.2,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910762047,3.00459,1607.3,1607.2,2.56292439]
["bitfinex-derivatives","ETHF0:USTF0",1744910762546,3.00459,1607.3,1607.2,4.28702439]
["bitfinex-derivatives","ETHF0:USTF0",1744910762746,1.24459,1607.3,1607.2,4.28702439]
["bitfinex-derivatives","ETHF0:USTF0",1744910763141,1.24459,1607.3,1607.2,5.24042439]
["bitfinex-derivatives","ETHF0:USTF0",1744910764152,2.8036,1607.5,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744910764338,1.76,1607.5,1607.4,3.00116]
["bitfinex-derivatives","ETHF0:USTF0",1744910764543,1.0153,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744910764742,2.25961,1607.6,1607.5,4.31939439]
["bitfinex-derivatives","ETHF0:USTF0",1744910765247,2.25961,1607.6,1607.5,3.07500439]
["bitfinex-derivatives","ETHF0:USTF0",1744910765557,1.24439,1607.5,1607.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744910765751,2.95519,1607.5,1607.4,6.04130439]
["bitfinex-derivatives","ETHF0:USTF0",1744910765954,2.95519,1607.5,1607.4,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910766152,2.95519,1607.5,1607.4,4.16336439]
["bitfinex-derivatives","ETHF0:USTF0",1744910766353,2.95519,1607.5,1607.4,2.91890439]
["bitfinex-derivatives","ETHF0:USTF0",1744910766756,2.95519,1607.5,1607.4,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910767052,1.24446,1607.4,1607.3,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744910767352,1.24446,1607.4,1607.0,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1744910767353,3.11136,1607.3,1606.9,8.28546458]
["bitfinex-derivatives","ETHF0:USTF0",1744910767549,4.45257,1607.0,1606.9,8.28546458]
["bitfinex-derivatives","ETHF0:USTF0",1744910767947,9.45257,1607.0,1606.9,6.91327458]
["bitfinex-derivatives","ETHF0:USTF0",1744910768147,1.24485,1606.9,1606.8,12.40713041]
["bitfinex-derivatives","ETHF0:USTF0",1744910768350,2.84465,1606.9,1606.8,12.40713041]
["bitfinex-derivatives","ETHF0:USTF0",1744910768543,7.84465,1606.9,1606.8,12.40713041]
["bitfinex-derivatives","ETHF0:USTF0",1744910768747,8.34405038,1606.9,1606.8,7.92956499]
["bitfinex-derivatives","ETHF0:USTF0",1744910768949,8.34405038,1606.9,1606.8,2.70256499]
["bitfinex-derivatives","ETHF0:USTF0",1744910769151,8.34405038,1606.9,1606.8,1.17078499]
["bitfinex-derivatives","ETHF0:USTF0",1744910769351,8.34405038,1606.9,1606.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910769654,2.84465,1606.9,1606.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910770052,2.84465,1606.9,1606.8,1.31830938]
["bitfinex-derivatives","ETHF0:USTF0",1744910770252,6.05245,1606.9,1606.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910770557,1.24493,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910770752,2.99343,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910771054,7.99343,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910771254,3.95933,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910771450,2.99343,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910771753,1.7485,1606.8,1606.7,2.57267155]
["bitfinex-derivatives","ETHF0:USTF0",1744910772143,5.13635682,1607.0,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910772445,4.10405682,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744910772642,5.34882682,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744910772847,5.34882682,1607.0,1606.9,4.23975439]
["bitfinex-derivatives","ETHF0:USTF0",1744910773256,5.34882682,1607.0,1606.9,2.99490439]
["bitfinex-derivatives","ETHF0:USTF0",1744910773454,6.96612682,1607.0,1606.9,1.31830439]
["bitfinex-derivatives","ETHF0:USTF0",1744910773960,1.24493,1606.8,1606.7,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744910774155,1.24493,1606.8,1606.7,4.53546155]
["bitfinex-derivatives","ETHF0:USTF0",1744910774352,4.45273,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910774560,6.07003,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910774960,2.86223,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910777758,2.86223,1606.8,1606.7,3.04276155]
["bitfinex-derivatives","ETHF0:USTF0",1744910778664,2.86223,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910778966,2.86223,1606.8,1606.7,2.57267155]
["bitfinex-derivatives","ETHF0:USTF0",1744910779159,2.86223,1606.8,1606.7,4.18977155]
["bitfinex-derivatives","ETHF0:USTF0",1744910779359,2.86223,1606.8,1606.7,2.94476155]
["bitfinex-derivatives","ETHF0:USTF0",1744910780466,2.86223,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910781568,2.86223,1606.8,1606.7,2.57267155]
["bitfinex-derivatives","ETHF0:USTF0",1744910782365,2.86223,1606.8,1606.7,1.32766155]
["bitfinex-derivatives","ETHF0:USTF0",1744910783868,2.86223,1606.8,1606.7,2.57267155]
["bitfinex-derivatives","ETHF0:USTF0",1744910784460,2.86223,1606.8,1606.7,3.74007155]
["bitfinex-derivatives","ETHF0:USTF0",1744910784964,3.11272,1606.6,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744910785159,3.2078,1606.4,1606.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744910785358,1.24547,1606.1,1606.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744910785559,1.24547,1606.1,1606.0,2.98795]
["bitfinex-derivatives","ETHF0:USTF0",1744910785759,1.24547,1606.1,1606.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744910785961,1.24547,1606.1,1606.0,2.98795]
["bitfinex-derivatives","ETHF0:USTF0",1744910786263,2.91880716,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744910786466,2.91880716,1606.2,1606.1,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1744910787669,0.00935716,1606.2,1606.1,7.98787]
["bitfinex-derivatives","ETHF0:USTF0",1744910787868,0.00935716,1606.2,1606.1,15.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910789768,0.00935716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910789970,1.25474716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910790866,0.00935716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910791965,1.25474716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910793263,0.00935716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910793464,1.25474716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910793967,0.00935716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910794169,1.25474716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910795060,0.00935716,1606.2,1606.1,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744910795570,2.43327,1606.8,1606.2,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1744910795764,2.43327,1606.8,1606.7,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744910795765,1.24495,1606.8,1606.7,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1744910795971,1.24501,1606.7,1606.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744910796173,1.24501,1606.7,1606.6,7.71708]
["bitfinex-derivatives","ETHF0:USTF0",1744910796367,1.24501,1606.7,1606.6,10.92488]
["bitfinex-derivatives","ETHF0:USTF0",1744910796676,15.74355625,1607.0,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744910796868,1.24485,1606.9,1606.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744910797069,1.24516,1606.6,1606.5,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744910797572,1.24516,1606.6,1606.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744910797873,1.24516,1606.5,1606.4,10.84793716]
["bitfinex-derivatives","ETHF0:USTF0",1744910798572,1.24516,1606.5,1606.4,6.12693716]
["bitfinex-derivatives","ETHF0:USTF0",1744910798773,1.24516,1606.5,1606.4,2.91913716]
["bitfinex-derivatives","ETHF0:USTF0",1744910798971,1.24516,1606.5,1606.4,1.67395716]
["bitfinex-derivatives","ETHF0:USTF0",1744910799175,1.24516,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910799670,2.90126,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910801576,2.90126,1606.5,1606.4,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744910802079,2.90126,1606.5,1606.4,1.25459716]
["bitfinex-derivatives","ETHF0:USTF0",1744910802576,2.90126,1606.5,1606.4,4.46239716]
["bitfinex-derivatives","ETHF0:USTF0",1744910802879,1.6561,1606.5,1606.4,4.46239716]
["bitfinex-derivatives","ETHF0:USTF0",1744910803074,1.24497,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744910803276,1.24505,1606.7,1606.6,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744910803576,1.24508,1606.6,1606.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744910803771,2.98258,1606.6,1606.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744910804482,1.7375,1606.6,1606.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744910804680,2.98258,1606.6,1606.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744910804884,3.11219,1606.9,1606.7,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1744910805066,1.24491,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910805273,2.98235,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910805877,1.24493,1606.8,1606.7,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1744910806077,3.00173,1606.8,1606.7,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1744910808175,1.24508,1606.6,1606.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744910808677,1.24508,1606.6,1606.5,5.96216]
["bitfinex-derivatives","ETHF0:USTF0",1744910810077,1.24508,1606.6,1606.5,9.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744910810478,3.00188,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744910810674,3.11252,1606.8,1606.7,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744910810675,1.24501,1606.8,1606.7,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744910810879,2.97181,1606.8,1606.7,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744910811083,1.24501,1606.7,1606.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744910811380,1.24516,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910811773,2.92106,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910812179,1.1849,1606.6,1606.4,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744910812483,2.43,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1744910812674,2.43,1606.6,1606.5,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744910812874,2.43,1606.6,1606.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744910813075,1.24516,1606.5,1606.4,4.46233716]
["bitfinex-derivatives","ETHF0:USTF0",1744910813275,2.92106,1606.5,1606.4,4.46233716]
["bitfinex-derivatives","ETHF0:USTF0",1744910813784,2.92106,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910814471,7.92106,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910815383,2.92106,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910816481,6.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910816787,11.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910817294,6.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910817476,11.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910818787,6.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910819091,2.92106,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910819291,6.12886,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910819994,12.33589943,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910820797,9.12809943,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910823197,9.12809943,1606.5,1606.4,1.25459716]
["bitfinex-derivatives","ETHF0:USTF0",1744910823498,2.92106,1606.5,1606.4,1.19165716]
["bitfinex-derivatives","ETHF0:USTF0",1744910826299,2.92106,1606.5,1606.4,2.43689716]
["bitfinex-derivatives","ETHF0:USTF0",1744910826499,2.92106,1606.5,1606.4,4.13829716]
["bitfinex-derivatives","ETHF0:USTF0",1744910826701,2.92106,1606.5,1606.4,2.89305716]
["bitfinex-derivatives","ETHF0:USTF0",1744910826897,1.24514,1606.6,1606.4,2.89305716]
["bitfinex-derivatives","ETHF0:USTF0",1744910827096,1.24514,1606.6,1606.5,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744910827394,1.24514,1606.6,1606.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744910827597,2.92504,1606.6,1606.5,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744910828302,4.14859544,1606.7,1606.5,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744910828600,5.39360544,1606.7,1606.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744910828795,1.24516,1606.5,1606.4,2.43684716]
["bitfinex-derivatives","ETHF0:USTF0",1744910828996,1.24516,1606.5,1606.4,1.19165716]
["bitfinex-derivatives","ETHF0:USTF0",1744910829301,4.00876,1606.5,1606.4,1.19165716]
["bitfinex-derivatives","ETHF0:USTF0",1744910829500,4.00876,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910830303,4.00876,1606.5,1606.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910830304,12.21656,1606.5,1606.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910830601,1.2457,1605.8,1605.7,17.64662986]
["bitfinex-derivatives","ETHF0:USTF0",1744910830992,6.32183,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910830993,1.24562,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910831204,2.86042,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910831498,2.86042,1606.0,1605.9,14.05327685]
["bitfinex-derivatives","ETHF0:USTF0",1744910832296,1.25487716,1606.1,1605.9,14.05327685]
["bitfinex-derivatives","ETHF0:USTF0",1744910832601,1.25487716,1606.1,1606.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744910832904,1.25487716,1606.1,1606.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744910833103,1.25487716,1606.1,1606.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744910833802,1.25487716,1606.1,1606.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744910834000,1.24555,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910834201,3.73975,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910834401,8.73975,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910835001,3.73975,1606.0,1605.9,12.46217685]
["bitfinex-derivatives","ETHF0:USTF0",1744910835503,3.73975,1606.0,1605.8,3.00420716]
["bitfinex-derivatives","ETHF0:USTF0",1744910835504,1.24563,1605.9,1605.8,3.00420716]
["bitfinex-derivatives","ETHF0:USTF0",1744910835807,1.24563,1605.9,1605.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910837006,2.96583,1605.9,1605.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910837205,2.21971,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910837506,1.24563,1605.9,1605.8,1.25499716]
["bitfinex-derivatives","ETHF0:USTF0",1744910837700,1.24561,1606.0,1605.9,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1744910838309,0.00935716,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744910838500,1.25482716,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744910838807,1.25487716,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744910839501,1.24557,1606.0,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744910839808,2.99329716,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744910841806,1.24555,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910842010,1.7384,1606.0,1605.8,2.22581716]
["bitfinex-derivatives","ETHF0:USTF0",1744910842311,1.24563,1605.9,1605.8,2.22581716]
["bitfinex-derivatives","ETHF0:USTF0",1744910842711,1.24563,1605.9,1605.8,5.43361716]
["bitfinex-derivatives","ETHF0:USTF0",1744910842902,2.98398,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910844811,1.24563,1605.9,1605.8,5.43359716]
["bitfinex-derivatives","ETHF0:USTF0",1744910844999,2.98402,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910845312,1.24563,1605.9,1605.8,5.43359716]
["bitfinex-derivatives","ETHF0:USTF0",1744910846407,1.24558,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910846720,1.24563,1605.9,1605.8,5.43361716]
["bitfinex-derivatives","ETHF0:USTF0",1744910847513,1.24563,1605.9,1605.8,2.22581716]
["bitfinex-derivatives","ETHF0:USTF0",1744910848504,1.24563,1605.9,1605.8,5.43361716]
["bitfinex-derivatives","ETHF0:USTF0",1744910849905,2.93683,1605.9,1605.8,5.43361716]
["bitfinex-derivatives","ETHF0:USTF0",1744910850809,2.93683,1605.9,1605.8,7.03711716]
["bitfinex-derivatives","ETHF0:USTF0",1744910851112,1.24559,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744910851318,2.88879,1606.0,1605.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744910851705,0.00935716,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744910852013,0.00935716,1606.1,1606.0,2.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744910852313,1.25482716,1606.1,1606.0,6.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910852708,1.25482716,1606.1,1606.0,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744910852900,0.00935716,1606.1,1606.0,6.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910853314,1.25482716,1606.1,1606.0,6.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910853511,0.00935716,1606.1,1606.0,6.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910858315,0.00935716,1606.1,1606.0,11.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910860012,0.00935716,1606.1,1606.0,6.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744910860616,1.2453,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744910860817,1.2453,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744910861118,1.2453,1606.4,1606.3,7.06842]
["bitfinex-derivatives","ETHF0:USTF0",1744910861509,2.8435,1606.4,1606.3,7.06842]
["bitfinex-derivatives","ETHF0:USTF0",1744910863320,2.8435,1606.4,1606.3,5.39752]
["bitfinex-derivatives","ETHF0:USTF0",1744910863507,1.24532,1606.3,1606.2,9.16616]
["bitfinex-derivatives","ETHF0:USTF0",1744910863711,4.90672,1606.3,1606.2,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1744910864205,1.24539,1606.2,1606.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1744910864412,1.7325,1606.2,1606.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1744910864609,1.7325,1606.2,1606.1,7.07902]
["bitfinex-derivatives","ETHF0:USTF0",1744910864918,0.9664,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910865109,2.21172,1606.3,1606.2,2.98359]
["bitfinex-derivatives","ETHF0:USTF0",1744910866009,2.21172,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910866518,3.90002,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910866913,3.90002,1606.3,1606.2,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744910867116,3.90002,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910867722,4.04931696,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910869323,4.04931696,1606.3,1606.2,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744910871118,3.97466848,1606.3,1606.2,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744910871314,3.90002,1606.3,1606.2,6.20849]
["bitfinex-derivatives","ETHF0:USTF0",1744910871816,3.90002,1606.3,1606.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1744910872022,3.00159,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910872221,3.07623848,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910873220,3.00159,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910875225,3.07623848,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910875828,1.32003848,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910876222,1.24539,1606.2,1606.1,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744910876520,1.6063,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910876727,1.24531,1606.4,1606.3,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744910876927,1.24531,1606.4,1606.3,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1744910877123,5.07939544,1606.6,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744910877330,6.32447544,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910877519,7.93077544,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910877934,9.98921943,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910879826,7.45211943,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910880030,6.20703943,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910880335,6.28168791,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910880538,7.52676791,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910881023,6.28168791,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910881429,1.31972848,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910881836,0.07464848,1606.6,1606.5,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910882632,0.07464848,1606.6,1606.5,7.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744910882838,4.15057798,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910883235,4.15057798,1606.9,1606.8,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1744910884038,5.39542798,1606.9,1606.8,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1744910884246,7.03292798,1606.9,1606.8,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1744910884434,7.03292798,1606.9,1606.8,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1744910884635,1.24493,1606.8,1606.7,11.78020716]
["bitfinex-derivatives","ETHF0:USTF0",1744910884835,2.86063,1606.8,1606.7,8.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1744910885236,2.93527848,1606.8,1606.7,5.96130716]
["bitfinex-derivatives","ETHF0:USTF0",1744910885746,2.93527848,1606.8,1606.7,9.16910716]
["bitfinex-derivatives","ETHF0:USTF0",1744910889544,1.69034848,1606.8,1606.7,9.16910716]
["bitfinex-derivatives","ETHF0:USTF0",1744910889944,1.69034848,1606.8,1606.7,10.11800716]
["bitfinex-derivatives","ETHF0:USTF0",1744910890253,1.6157,1606.8,1606.7,10.11800716]
["bitfinex-derivatives","ETHF0:USTF0",1744910890647,1.6157,1606.8,1606.7,11.85460716]
["bitfinex-derivatives","ETHF0:USTF0",1744910891445,2.86063,1606.8,1606.7,11.85460716]
["bitfinex-derivatives","ETHF0:USTF0",1744910892252,2.93527848,1606.8,1606.7,11.85460716]
["bitfinex-derivatives","ETHF0:USTF0",1744910892752,2.93527848,1606.8,1606.7,8.64680716]
["bitfinex-derivatives","ETHF0:USTF0",1744910892947,2.93527848,1606.8,1606.7,5.96130716]
["bitfinex-derivatives","ETHF0:USTF0",1744910893254,1.24492,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910893556,2.92462,1606.9,1606.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1744910893854,2.92462,1606.9,1606.8,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1744910894263,2.99926848,1606.9,1606.8,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1744910895257,1.24493,1606.8,1606.7,11.86910716]
["bitfinex-derivatives","ETHF0:USTF0",1744910895452,2.98733,1606.8,1606.7,9.16910716]
["bitfinex-derivatives","ETHF0:USTF0",1744910895664,3.93823,1606.8,1606.7,5.96130716]
["bitfinex-derivatives","ETHF0:USTF0",1744910896250,3.93823,1606.8,1606.7,6.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1744910896450,3.93823,1606.8,1606.7,9.24375564]
["bitfinex-derivatives","ETHF0:USTF0",1744910897162,3.93823,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910897861,3.93823,1606.8,1606.7,1.25436716]
["bitfinex-derivatives","ETHF0:USTF0",1744910898360,3.93823,1606.8,1606.7,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910899362,3.93823,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910900162,3.93823,1606.8,1606.7,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910902657,3.93823,1606.8,1606.7,1.32901564]
["bitfinex-derivatives","ETHF0:USTF0",1744910903764,3.93823,1606.8,1606.7,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910904065,3.93823,1606.8,1606.7,1.32901564]
["bitfinex-derivatives","ETHF0:USTF0",1744910905562,3.93823,1606.8,1606.7,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910906164,3.93823,1606.8,1606.7,1.32901564]
["bitfinex-derivatives","ETHF0:USTF0",1744910906364,8.93823,1606.8,1606.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910906661,1.24539,1606.2,1606.1,15.38946052]
["bitfinex-derivatives","ETHF0:USTF0",1744910906965,1.24539,1606.2,1606.1,18.59726052]
["bitfinex-derivatives","ETHF0:USTF0",1744910907166,1.24539,1606.2,1606.1,18.671909]
["bitfinex-derivatives","ETHF0:USTF0",1744910907460,3.91556,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910907664,2.6702,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910907966,2.6702,1606.3,1606.2,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1744910908166,1.24532,1606.3,1606.2,3.01583848]
["bitfinex-derivatives","ETHF0:USTF0",1744910909262,1.24532,1606.3,1606.2,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1744910909459,2.983,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744910909661,2.983,1606.4,1606.3,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744910910755,2.983,1606.4,1606.3,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744910910958,2.983,1606.4,1606.3,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744910911153,2.983,1606.4,1606.3,3.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744910911358,2.983,1606.4,1606.3,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744910912567,2.1777,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744910912756,3.8042,1606.5,1606.4,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1744910913560,3.8042,1606.5,1606.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744910913868,3.8042,1606.5,1606.4,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1744910914064,3.8042,1606.5,1606.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744910914264,3.87884848,1606.5,1606.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744910914660,3.87884848,1606.5,1606.4,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1744910914867,3.87884848,1606.5,1606.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744910915067,1.24524,1606.4,1606.3,5.41615]
["bitfinex-derivatives","ETHF0:USTF0",1744910915267,3.04758848,1606.4,1606.3,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1744910916268,2.97294,1606.4,1606.3,7.09729848]
["bitfinex-derivatives","ETHF0:USTF0",1744910916770,1.7277,1606.4,1606.3,7.09729848]
["bitfinex-derivatives","ETHF0:USTF0",1744910917267,4.15057798,1606.8,1606.3,10.85204848]
["bitfinex-derivatives","ETHF0:USTF0",1744910917467,5.87827798,1606.8,1606.7,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744910917662,4.15057798,1606.8,1606.7,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744910917863,4.15057798,1606.8,1606.7,6.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744910918068,4.15057798,1606.8,1606.7,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744910918263,4.15057798,1606.8,1606.7,12.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744910918458,4.15057798,1606.8,1606.7,17.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744910918664,6.21639659,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744910918964,6.21639659,1606.9,1606.8,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744910919167,6.21639659,1606.9,1606.8,8.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910919870,6.21639659,1606.9,1606.8,3.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910920067,6.21639659,1606.9,1606.8,8.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910920460,3.34563021,1606.9,1606.8,8.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910920668,1.99009021,1606.9,1606.8,8.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910920875,0.36817021,1606.9,1606.8,8.05367848]
["bitfinex-derivatives","ETHF0:USTF0",1744910921074,8.20840575,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744910921267,8.20840575,1607.0,1606.9,6.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744910921571,8.20840575,1607.0,1606.9,11.14615]
["bitfinex-derivatives","ETHF0:USTF0",1744910921773,8.20840575,1607.0,1606.9,11.61882259]
["bitfinex-derivatives","ETHF0:USTF0",1744910922070,12.32289889,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744910922875,12.32289889,1607.6,1607.5,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1744910923472,12.32289889,1607.6,1607.5,8.06319]
["bitfinex-derivatives","ETHF0:USTF0",1744910923764,1.24424,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910923966,2.86734,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910924167,2.94198848,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910924968,2.94198848,1607.7,1607.6,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744910925474,1.31888848,1607.7,1607.6,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744910925674,0.07464848,1607.7,1607.6,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744910926668,12.32289889,1608.2,1607.8,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1744910926863,1.24396,1608.1,1608.0,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744910927278,2.92190848,1608.1,1608.0,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1744910927480,2.92190848,1608.1,1608.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744910927777,2.92190848,1608.1,1608.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744910928568,9.88574848,1608.1,1607.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744910928770,1.24415,1607.8,1607.7,5.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744910928977,1.24414,1607.9,1607.8,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744910929277,1.24415,1607.8,1607.7,7.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744910930378,1.24405,1608.0,1607.9,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744910930579,1.24408,1607.9,1607.8,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744910930779,1.24408,1607.9,1607.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744910931174,1.24408,1607.9,1607.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744910931175,1.24415,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910931379,1.24431,1607.6,1607.5,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1744910931680,1.24431,1607.6,1607.5,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1744910932480,1.24431,1607.6,1607.5,4.52683848]
["bitfinex-derivatives","ETHF0:USTF0",1744910932680,2.9736,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910933074,1.7293,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744910933980,1.24415,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910934181,2.93769848,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910934382,2.93768848,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910935777,1.69354848,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910936185,2.93762848,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910936483,2.86298,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910937276,2.93762848,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744910938277,1.24415,1607.8,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744910938478,2.90165,1607.8,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744910940484,1.24439,1607.6,1607.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1744910940873,4.45219,1607.6,1607.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1744910941077,2.96099,1607.6,1607.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1744910942079,2.96099,1607.6,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910942080,1.24439,1607.5,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910942286,2.96099,1607.5,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910942485,2.96099,1607.5,1607.4,1.25381716]
["bitfinex-derivatives","ETHF0:USTF0",1744910942684,2.96099,1607.5,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910944287,2.96099,1607.5,1607.4,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910944591,7.96099,1607.5,1607.4,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910945386,7.96099,1607.5,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910946282,7.96099,1607.5,1607.4,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910948790,2.96099,1607.5,1607.4,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910950377,2.96099,1607.5,1607.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744910952093,2.96099,1607.5,1607.4,1.72805716]
["bitfinex-derivatives","ETHF0:USTF0",1744910952293,2.96099,1607.5,1607.4,1.80270564]
["bitfinex-derivatives","ETHF0:USTF0",1744910952492,2.96099,1607.5,1607.4,0.08400564]
["bitfinex-derivatives","ETHF0:USTF0",1744910953192,1.7166,1607.5,1607.4,1.25381716]
["bitfinex-derivatives","ETHF0:USTF0",1744910953491,2.96099,1607.5,1607.4,2.97251716]
["bitfinex-derivatives","ETHF0:USTF0",1744910953893,1.24439,1607.5,1607.4,3.87321716]
["bitfinex-derivatives","ETHF0:USTF0",1744910954291,1.24439,1607.5,1607.4,8.56221716]
["bitfinex-derivatives","ETHF0:USTF0",1744910954498,1.24439,1607.5,1607.4,4.69835716]
["bitfinex-derivatives","ETHF0:USTF0",1744910954690,3.00729,1607.5,1607.4,4.69835716]
["bitfinex-derivatives","ETHF0:USTF0",1744910955086,11.21509,1607.5,1607.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744910955395,1.24501,1606.7,1606.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1744910956196,1.24501,1606.7,1606.6,3.46864848]
["bitfinex-derivatives","ETHF0:USTF0",1744910956493,1.24501,1606.7,1606.6,4.71372848]
["bitfinex-derivatives","ETHF0:USTF0",1744910957097,1.24501,1606.7,1606.6,3.46864848]
["bitfinex-derivatives","ETHF0:USTF0",1744910957291,1.24501,1606.7,1606.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1744910957692,1.24501,1606.7,1606.6,4.63908]
["bitfinex-derivatives","ETHF0:USTF0",1744910957902,1.24501,1606.7,1606.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1744910958087,1.24501,1606.7,1606.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744910958088,1.24508,1606.6,1606.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744910958289,2.87048,1606.6,1606.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744910958587,1.24532,1606.3,1606.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744910958900,1.24539,1606.2,1606.1,12.16823]
["bitfinex-derivatives","ETHF0:USTF0",1744910959097,1.24539,1606.2,1606.1,15.37603]
["bitfinex-derivatives","ETHF0:USTF0",1744910959394,1.24539,1606.2,1606.1,13.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744910959587,2.87076,1606.3,1606.1,13.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744910959790,2.87076,1606.3,1606.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744910966404,1.24539,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910966604,2.98129,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910967405,2.98129,1606.2,1606.1,7.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744910967693,2.98129,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910970104,2.98129,1606.2,1606.1,7.56183]
["bitfinex-derivatives","ETHF0:USTF0",1744910970305,1.24537,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744910970506,1.24537,1606.3,1606.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744910971415,2.83957,1606.3,1606.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744910971717,1.24539,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910972015,2.83959,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910972614,3.70189,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910976015,3.70189,1606.2,1606.1,9.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744910976318,3.55259304,1606.2,1606.1,9.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744910976818,3.55259304,1606.2,1606.1,5.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744910982128,1.24578,1605.7,1605.6,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744910982320,1.24578,1605.7,1605.6,10.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744910982823,1.24578,1605.7,1605.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744910983025,1.7361,1605.7,1605.6,6.13546]
["bitfinex-derivatives","ETHF0:USTF0",1744910983523,2.98188,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910983925,2.98188,1605.7,1605.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744910985223,2.98188,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910986527,1.24586,1605.6,1605.5,1.68102778]
["bitfinex-derivatives","ETHF0:USTF0",1744910986823,2.94686,1605.6,1605.5,1.68102778]
["bitfinex-derivatives","ETHF0:USTF0",1744910987924,3.11496,1605.5,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744910988228,1.246,1605.5,1605.1,6.32326]
["bitfinex-derivatives","ETHF0:USTF0",1744910988426,1.24601,1605.4,1605.3,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744910988730,1.24601,1605.4,1605.3,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1744910989030,1.24601,1605.4,1605.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744910990021,1.24601,1605.4,1605.3,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1744910990528,1.24601,1605.4,1605.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744910990729,1.24601,1605.4,1605.3,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1744910991027,1.24601,1605.4,1605.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744910992724,2.93961,1605.4,1605.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744910995528,1.24601,1605.4,1605.3,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1744910995923,1.24601,1605.4,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744910995924,3.11524,1605.3,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744910996129,3.11524,1605.3,1604.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744910996130,1.24633,1605.0,1604.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744910996428,1.24633,1605.0,1604.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744910997023,1.2464,1604.9,1604.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744910997230,2.8712,1604.9,1604.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744910997430,2.8712,1604.9,1604.8,1.62192778]
["bitfinex-derivatives","ETHF0:USTF0",1744910998229,1.2464,1604.9,1604.8,2.86840778]
["bitfinex-derivatives","ETHF0:USTF0",1744910998420,1.2464,1604.9,1604.8,2.53072778]
["bitfinex-derivatives","ETHF0:USTF0",1744910999129,1.2464,1604.9,1604.8,3.77720778]
["bitfinex-derivatives","ETHF0:USTF0",1744911000226,2.90478,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744911000432,1.2463,1605.1,1605.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744911000733,1.24617,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744911001231,1.24617,1605.2,1605.1,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1744911001733,1.24617,1605.2,1605.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744911002134,1.24617,1605.2,1605.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744911002332,1.24617,1605.2,1605.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744911002528,2.13347,1605.2,1605.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744911002729,1.24633,1605.0,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744911003028,1.24633,1605.0,1604.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1744911003329,1.24633,1605.0,1604.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744911003834,1.24633,1605.0,1604.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744911004027,1.24633,1605.0,1604.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744911004225,6.32297,1605.4,1604.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744911004537,1.24625,1605.1,1605.0,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1744911008032,3.21712778,1605.8,1605.0,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744911008338,0.00932778,1605.8,1605.5,9.43719]
["bitfinex-derivatives","ETHF0:USTF0",1744911008638,0.00932778,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744911008831,0.00932778,1605.8,1605.7,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1744911009231,0.00932778,1605.8,1605.7,11.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744911009540,6.17826322,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911009837,1.24522,1606.5,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744911009838,1.24529,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744911010438,2.89209,1606.4,1606.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744911010755,1.24524,1606.4,1606.3,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744911011132,2.89204,1606.4,1606.3,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744911012134,1.24524,1606.4,1606.3,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744911012834,1.24524,1606.4,1606.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744911013439,2.86964,1606.4,1606.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744911013842,2.86964,1606.4,1606.3,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744911014838,2.86964,1606.4,1606.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744911015341,0.00932778,1606.5,1606.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744911015537,0.00932778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911015842,0.00932778,1606.5,1606.4,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1744911016241,1.25448778,1606.5,1606.4,6.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744911016838,1.24532,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911017341,4.45312,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911017644,6.10532,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911019041,1.24563,1605.9,1605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744911019237,1.24563,1605.9,1605.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744911019442,1.2457,1605.8,1605.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744911019939,1.24568,1605.9,1605.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744911020138,1.24568,1605.9,1605.8,2.99787]
["bitfinex-derivatives","ETHF0:USTF0",1744911020937,1.2457,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911021139,3.2078,1606.1,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911021335,1.2455,1606.1,1606.0,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744911022642,1.2455,1606.1,1606.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744911025243,1.2455,1606.1,1606.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744911025447,1.2457,1605.8,1605.7,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744911025642,1.2457,1605.8,1605.7,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744911025843,1.2457,1605.8,1605.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744911026043,1.24578,1605.7,1605.6,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911026250,1.24578,1605.7,1605.6,2.95118778]
["bitfinex-derivatives","ETHF0:USTF0",1744911026849,1.24576,1605.8,1605.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744911027041,1.2456,1606.0,1605.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744911027242,1.2455,1606.1,1606.0,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744911027742,1.24555,1606.0,1605.9,7.61156]
["bitfinex-derivatives","ETHF0:USTF0",1744911031256,1.24555,1606.0,1605.9,10.81936]
["bitfinex-derivatives","ETHF0:USTF0",1744911031749,1.24555,1606.0,1605.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744911031949,1.24555,1606.0,1605.9,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1744911032652,1.24563,1605.9,1605.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1744911033555,1.2457,1605.8,1605.7,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744911034849,1.24578,1605.7,1605.6,3.86004778]
["bitfinex-derivatives","ETHF0:USTF0",1744911035360,1.24577,1605.8,1605.7,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744911035558,1.24577,1605.8,1605.7,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744911035761,2.135,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744911036055,2.135,1605.9,1605.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744911037055,2.135,1605.9,1605.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744911038360,2.135,1605.9,1605.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744911038858,2.135,1605.9,1605.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744911039060,2.135,1605.9,1605.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744911039358,2.135,1605.9,1605.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744911039558,3.7582,1605.9,1605.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744911039756,1.24563,1605.9,1605.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744911039958,1.24563,1605.9,1605.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744911040159,2.85622,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744911040354,2.85622,1606.0,1605.9,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1744911041565,2.15294,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911041860,2.15294,1606.1,1606.0,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1744911042063,2.85606,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744911042255,2.85606,1606.2,1606.1,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1744911042457,2.85606,1606.2,1606.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744911042659,2.85606,1606.2,1606.1,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1744911043963,1.24532,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911044164,1.6212,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744911044366,0.00932778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911044569,0.00932778,1606.5,1606.4,8.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744911044867,0.00932778,1606.5,1606.4,13.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744911045966,0.00932778,1606.5,1606.4,8.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744911046364,1.25448778,1606.5,1606.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744911046568,1.25448778,1606.5,1606.4,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1744911046769,1.25448778,1606.5,1606.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744911046969,2.94608778,1606.5,1606.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744911047272,2.94608778,1606.5,1606.4,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1744911048163,1.70092778,1606.5,1606.3,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744911048369,2.93684,1606.4,1606.3,6.15457]
["bitfinex-derivatives","ETHF0:USTF0",1744911049376,0.00932778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911049564,0.00932778,1606.5,1606.4,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744911049967,2.91328778,1606.5,1606.4,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744911050366,2.91328778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911051567,1.24524,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911051876,2.90404,1606.4,1606.3,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744911052277,2.90404,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911052778,1.24532,1606.3,1606.2,5.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744911053072,1.24554,1606.1,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744911053780,2.89704,1606.1,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744911054281,2.89697,1606.1,1606.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744911054475,2.89697,1606.1,1606.0,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744911055674,6.6515,1606.1,1605.8,12.41588052]
["bitfinex-derivatives","ETHF0:USTF0",1744911055883,1.24563,1605.9,1605.8,8.26708052]
["bitfinex-derivatives","ETHF0:USTF0",1744911056391,2.83803,1605.9,1605.8,8.26708052]
["bitfinex-derivatives","ETHF0:USTF0",1744911056884,1.2457,1605.8,1605.7,8.26708052]
["bitfinex-derivatives","ETHF0:USTF0",1744911057084,1.24578,1605.7,1605.6,12.47150463]
["bitfinex-derivatives","ETHF0:USTF0",1744911057387,5.90878,1605.7,1605.6,12.47150463]
["bitfinex-derivatives","ETHF0:USTF0",1744911057575,10.90878,1605.7,1605.6,12.47150463]
["bitfinex-derivatives","ETHF0:USTF0",1744911059177,1.24586,1605.6,1605.5,14.77452986]
["bitfinex-derivatives","ETHF0:USTF0",1744911059375,4.45366,1605.6,1605.5,14.77452986]
["bitfinex-derivatives","ETHF0:USTF0",1744911059589,9.45366,1605.6,1605.5,12.01319986]
["bitfinex-derivatives","ETHF0:USTF0",1744911059789,9.45366,1605.6,1605.5,10.62585986]
["bitfinex-derivatives","ETHF0:USTF0",1744911059990,9.45366,1605.6,1605.5,9.04759986]
["bitfinex-derivatives","ETHF0:USTF0",1744911060286,9.45366,1605.6,1605.5,6.24709986]
["bitfinex-derivatives","ETHF0:USTF0",1744911060489,11.19856,1605.6,1605.5,6.24709986]
["bitfinex-derivatives","ETHF0:USTF0",1744911061189,1.24594,1605.5,1605.4,0.00628707]
["bitfinex-derivatives","ETHF0:USTF0",1744911061388,2.96254,1605.5,1605.4,0.00628707]
["bitfinex-derivatives","ETHF0:USTF0",1744911061586,3.2078,1605.6,1605.4,0.00628707]
["bitfinex-derivatives","ETHF0:USTF0",1744911061587,0.00932778,1605.6,1605.4,0.00628707]
["bitfinex-derivatives","ETHF0:USTF0",1744911061776,0.00932778,1605.6,1605.5,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1744911062175,0.00932778,1605.6,1605.5,11.13937]
["bitfinex-derivatives","ETHF0:USTF0",1744911064385,6.17826322,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744911064583,8.9291423,1606.3,1605.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744911064785,1.24547,1606.1,1606.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744911065086,1.24546,1606.2,1606.1,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744911065286,1.24547,1606.1,1606.0,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744911066085,1.24545,1606.2,1606.1,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744911066286,4.15031008,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911067087,5.39563008,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911067289,0.00932778,1606.3,1606.2,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744911067484,0.00932778,1606.3,1606.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1744911068595,0.00932778,1606.3,1606.2,8.93239]
["bitfinex-derivatives","ETHF0:USTF0",1744911069195,6.17826322,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744911069394,6.17826322,1606.7,1606.6,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744911069890,6.17826322,1606.7,1606.6,7.13988]
["bitfinex-derivatives","ETHF0:USTF0",1744911070100,6.17826322,1606.7,1606.6,12.13988]
["bitfinex-derivatives","ETHF0:USTF0",1744911070696,0.00932778,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744911070899,0.00932778,1606.8,1606.7,2.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744911071399,1.25425778,1606.8,1606.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744911072892,2.17875778,1606.8,1606.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744911073087,1.24501,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911073300,1.24508,1606.6,1606.5,1.25448778]
["bitfinex-derivatives","ETHF0:USTF0",1744911073499,1.24508,1606.6,1606.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911073998,1.24532,1606.3,1606.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744911074195,1.24532,1606.3,1606.2,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1744911074397,1.2453,1606.4,1606.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744911074893,1.24522,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911075095,4.1545,1606.6,1606.2,1.95082778]
["bitfinex-derivatives","ETHF0:USTF0",1744911075299,1.24532,1606.3,1606.2,3.19618778]
["bitfinex-derivatives","ETHF0:USTF0",1744911075597,1.2453,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744911075799,1.24532,1606.3,1606.2,3.19616778]
["bitfinex-derivatives","ETHF0:USTF0",1744911076493,1.24532,1606.3,1606.2,4.93706778]
["bitfinex-derivatives","ETHF0:USTF0",1744911076701,1.2453,1606.4,1606.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744911076902,1.24532,1606.3,1606.2,3.19615778]
["bitfinex-derivatives","ETHF0:USTF0",1744911077399,4.74311,1606.5,1606.2,1.95082778]
["bitfinex-derivatives","ETHF0:USTF0",1744911077600,1.24528,1606.4,1606.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744911077993,1.24532,1606.3,1606.2,3.19616778]
["bitfinex-derivatives","ETHF0:USTF0",1744911078285,1.24532,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911078487,9.45312,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911079100,11.08332,1606.3,1606.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911079996,1.24563,1605.9,1605.8,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744911080200,1.24563,1605.9,1605.8,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744911080497,1.24563,1605.9,1605.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744911081094,1.24563,1605.9,1605.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1744911082799,1.24562,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744911083099,1.24541,1606.2,1606.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744911084401,1.2455,1606.1,1606.0,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1744911086995,1.24545,1606.2,1606.1,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744911087201,1.24545,1606.2,1606.1,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744911087600,1.24545,1606.2,1606.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744911087901,1.24528,1606.4,1606.3,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911088102,1.24537,1606.3,1606.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744911089306,1.24528,1606.4,1606.3,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911089506,1.24528,1606.4,1606.3,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744911090006,1.24528,1606.4,1606.3,6.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744911090205,1.24512,1606.6,1606.5,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744911090505,1.24512,1606.6,1606.5,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744911090705,1.24512,1606.6,1606.5,6.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744911091008,1.24512,1606.6,1606.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744911091206,1.24512,1606.6,1606.5,6.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744911091408,1.24512,1606.6,1606.5,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744911092106,1.6773,1606.7,1606.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744911092406,2.92235,1606.7,1606.6,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744911093016,1.24508,1606.6,1606.5,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744911093214,1.24505,1606.7,1606.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744911093408,2.99725,1606.7,1606.6,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744911094715,1.24505,1606.7,1606.6,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744911095609,3.21712778,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744911095817,4.46205778,1606.8,1606.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744911096006,1.25425778,1606.8,1606.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744911096414,4.46205778,1606.8,1606.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744911098614,0.00932778,1606.8,1606.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744911098817,1.25425778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911099121,0.00932778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911099617,1.25425778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911100219,0.00932778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911100717,1.25425778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911100914,0.00932778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911101914,1.25425778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911102319,0.00932778,1606.8,1606.7,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744911102732,1.24467,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911103019,7.42273322,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744911103319,1.24454,1607.3,1607.2,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1744911105118,9.137521,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744911105418,9.137521,1607.4,1607.3,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744911105821,9.137521,1607.4,1607.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744911107222,9.137521,1607.4,1607.3,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744911107420,9.137521,1607.4,1607.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744911107621,9.137521,1607.4,1607.3,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744911108526,7.432121,1607.4,1607.3,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744911108715,1.25385778,1607.4,1607.3,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1744911109622,1.24454,1607.3,1607.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744911109819,1.24485,1606.9,1606.8,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744911110016,1.24485,1606.9,1606.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744911110219,4.45265,1606.9,1606.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744911110430,4.45265,1606.9,1606.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744911111419,4.45265,1606.9,1606.8,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1744911112033,1.24485,1606.9,1606.8,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1744911113036,1.24473,1607.1,1607.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1744911113230,2.19648,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911113631,2.19648,1607.2,1607.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744911114536,1.24468,1607.2,1607.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744911114731,1.24468,1607.2,1607.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744911115128,1.24468,1607.2,1607.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744911115435,1.24468,1607.2,1607.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744911116931,1.24468,1607.2,1607.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744911117537,1.24468,1607.2,1607.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744911120534,1.24459,1607.3,1607.2,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744911120833,0.00932778,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744911121029,0.00932778,1607.4,1607.3,7.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744911121230,1.25378778,1607.4,1607.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744911121429,1.25378778,1607.4,1607.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744911122338,0.00932778,1607.4,1607.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744911123132,1.25378778,1607.4,1607.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744911123838,1.25378778,1607.4,1607.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744911124041,1.25378778,1607.4,1607.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744911127445,0.00932778,1607.4,1607.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744911128337,4.1357,1607.9,1607.7,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911128532,1.6894,1608.0,1607.7,3.11059]
["bitfinex-derivatives","ETHF0:USTF0",1744911128840,1.24411,1607.9,1607.8,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1744911129043,1.24411,1607.9,1607.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744911129247,1.24411,1607.9,1607.8,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744911129732,1.24411,1607.9,1607.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744911129939,1.24411,1607.9,1607.8,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744911132145,2.94279778,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911132346,2.94279778,1608.0,1607.9,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1744911132549,2.94279778,1608.0,1607.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744911133043,2.94279778,1608.0,1607.9,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1744911133846,2.94279778,1608.0,1607.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744911134048,1.24415,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911134246,1.24415,1607.8,1607.7,1.25355778]
["bitfinex-derivatives","ETHF0:USTF0",1744911134545,2.94845,1607.8,1607.7,2.98205778]
["bitfinex-derivatives","ETHF0:USTF0",1744911135246,1.2441,1607.9,1607.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911135445,1.2441,1607.9,1607.8,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744911135643,2.95769778,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911135845,2.95769778,1608.0,1607.9,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744911136048,2.95769778,1608.0,1607.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744911136950,1.25339778,1608.0,1607.9,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744911137652,1.24383,1608.3,1608.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744911137845,1.24385,1608.2,1608.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911138035,1.24385,1608.2,1608.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744911138440,1.24385,1608.2,1608.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744911138943,2.21355,1608.2,1608.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744911139248,1.24385,1608.2,1608.1,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1744911140445,1.24385,1608.2,1608.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744911142741,2.88554778,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911142941,1.25309778,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911143143,1.25309778,1608.3,1608.2,3.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744911143852,0.00932778,1608.3,1608.2,3.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744911144248,1.25309778,1608.3,1608.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744911144444,1.25309778,1608.3,1608.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744911144647,2.99329778,1608.3,1608.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744911145143,1.24392,1608.1,1608.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744911145342,1.24392,1608.1,1607.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744911145651,1.24392,1608.1,1607.8,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1744911145652,1.24408,1607.9,1607.8,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1744911145846,1.24408,1607.9,1607.8,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744911146759,1.24408,1607.9,1607.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744911147048,1.24408,1607.9,1607.8,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744911147250,1.24408,1607.9,1607.8,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744911149538,1.24408,1607.9,1607.8,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744911149739,1.24408,1607.9,1607.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744911150352,1.24408,1607.9,1607.8,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744911150551,1.24408,1607.9,1607.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744911150752,1.24408,1607.9,1607.8,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744911151047,1.24408,1607.9,1607.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744911151351,2.93168,1607.9,1607.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744911151546,1.24406,1608.0,1607.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744911151750,1.24408,1607.9,1607.8,2.85588]
["bitfinex-derivatives","ETHF0:USTF0",1744911152950,3.84808,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744911153147,1.24398,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744911153351,1.244,1608.0,1607.9,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1744911153547,1.244,1608.0,1607.9,3.08721]
["bitfinex-derivatives","ETHF0:USTF0",1744911153743,3.11002,1608.0,1607.7,5.89046778]
["bitfinex-derivatives","ETHF0:USTF0",1744911154057,1.24415,1607.8,1607.7,7.70419778]
["bitfinex-derivatives","ETHF0:USTF0",1744911155860,1.24415,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911158652,1.24407,1608.0,1607.9,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1744911159361,1.25314778,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911159558,3.10981,1608.1,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911159755,1.2441,1607.9,1607.8,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744911160659,1.24406,1608.0,1607.9,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744911160856,1.24406,1608.0,1607.9,4.45185]
["bitfinex-derivatives","ETHF0:USTF0",1744911161155,2.20908,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744911161458,1.24398,1608.1,1608.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744911162158,1.24398,1608.1,1608.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744911162963,1.24398,1608.1,1608.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744911163761,15.95461,1608.1,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911163955,4.45195,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911164564,9.45195,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911165064,11.20785,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911166961,6.20785,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911167764,1.24415,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911168270,1.24415,1607.8,1607.7,0.91312778]
["bitfinex-derivatives","ETHF0:USTF0",1744911169460,1.24415,1607.8,1607.7,2.15735778]
["bitfinex-derivatives","ETHF0:USTF0",1744911169763,1.24415,1607.8,1607.7,2.15729778]
["bitfinex-derivatives","ETHF0:USTF0",1744911170161,1.24415,1607.8,1607.7,3.83149778]
["bitfinex-derivatives","ETHF0:USTF0",1744911170561,1.24415,1607.8,1607.7,2.58732778]
["bitfinex-derivatives","ETHF0:USTF0",1744911171259,1.24415,1607.8,1607.7,3.83155778]
["bitfinex-derivatives","ETHF0:USTF0",1744911171566,1.24415,1607.8,1607.7,2.58732778]
["bitfinex-derivatives","ETHF0:USTF0",1744911172570,1.24415,1607.8,1607.7,1.68352778]
["bitfinex-derivatives","ETHF0:USTF0",1744911172758,2.14365,1607.8,1607.7,1.68352778]
["bitfinex-derivatives","ETHF0:USTF0",1744911174865,2.14365,1607.8,1607.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911175071,1.2447,1607.1,1607.0,13.90367088]
["bitfinex-derivatives","ETHF0:USTF0",1744911175777,2.9816,1607.1,1607.0,13.90367088]
["bitfinex-derivatives","ETHF0:USTF0",1744911176862,2.9816,1607.1,1607.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744911179173,1.24477,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911179470,6.14217,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911179672,11.14217,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911182367,6.14217,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911182573,2.93437,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911183279,1.24477,1607.0,1606.9,1.65150778]
["bitfinex-derivatives","ETHF0:USTF0",1744911183477,0.00932778,1607.2,1606.9,7.89631778]
["bitfinex-derivatives","ETHF0:USTF0",1744911183773,1.24475,1607.1,1607.0,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744911183968,1.24475,1607.1,1607.0,6.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744911185172,1.24475,1607.1,1607.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744911186277,1.24477,1607.0,1606.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911186473,1.24477,1607.0,1606.9,1.24485778]
["bitfinex-derivatives","ETHF0:USTF0",1744911191178,1.25404778,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911191382,1.24477,1607.1,1607.0,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1744911192981,1.24477,1607.0,1606.9,1.24479778]
["bitfinex-derivatives","ETHF0:USTF0",1744911193378,1.24477,1607.0,1606.9,6.24479778]
["bitfinex-derivatives","ETHF0:USTF0",1744911193683,0.00932778,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911193877,1.25394778,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911194077,0.00932778,1607.2,1607.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744911194476,1.25394778,1607.2,1607.1,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744911196080,0.00932778,1607.2,1607.1,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744911196286,1.24435,1607.6,1607.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744911196489,5.37585065,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1744911196980,1.24431,1607.6,1607.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744911197185,1.24449,1607.5,1607.4,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744911197381,1.24452,1607.4,1607.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744911197889,1.24452,1607.4,1607.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744911198090,1.24454,1607.3,1607.2,10.06987]
["bitfinex-derivatives","ETHF0:USTF0",1744911198303,1.24462,1607.2,1607.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744911198488,1.24477,1607.0,1606.9,0.98550778]
["bitfinex-derivatives","ETHF0:USTF0",1744911198991,1.24477,1607.0,1606.9,2.23035778]
["bitfinex-derivatives","ETHF0:USTF0",1744911199287,3.89696,1607.1,1607.0,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744911199488,3.89696,1607.1,1606.9,2.23029778]
["bitfinex-derivatives","ETHF0:USTF0",1744911199691,3.89696,1607.1,1607.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744911200494,1.24466,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911200683,1.2447,1607.1,1607.0,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1744911203195,1.2447,1607.1,1607.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744911203695,1.2447,1607.1,1607.0,2.95197]
["bitfinex-derivatives","ETHF0:USTF0",1744911204797,1.24468,1607.2,1607.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744911204997,1.24468,1607.2,1607.1,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744911205805,1.24468,1607.2,1607.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744911206097,1.24468,1607.2,1607.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744911206597,2.5993,1607.4,1607.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744911206792,1.24448,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744911207290,1.24448,1607.4,1607.3,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1744911207491,1.24448,1607.4,1607.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744911208201,0.00932778,1607.6,1607.3,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744911208395,1.24441,1607.5,1607.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744911208601,3.97101,1607.5,1607.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744911209201,1.24454,1607.3,1607.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744911209400,1.24454,1607.3,1607.2,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744911210809,1.24454,1607.3,1607.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911211108,1.24454,1607.3,1607.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744911211494,2.97104,1607.3,1607.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744911214103,1.24462,1607.2,1607.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744911214306,2.18592,1607.2,1607.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744911215305,2.91361,1607.3,1607.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744911215505,2.91361,1607.3,1607.2,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1744911215709,2.91361,1607.3,1607.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744911215908,2.91361,1607.3,1607.2,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1744911216308,1.24461,1607.3,1607.2,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1744911218006,1.24461,1607.3,1607.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744911218205,1.2447,1607.1,1607.0,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744911218803,2.90338,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911219012,2.2044,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911219310,1.2444,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911220001,1.2444,1607.5,1607.4,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744911220200,1.2444,1607.5,1607.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744911220410,2.925,1607.5,1607.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744911220609,2.925,1607.5,1607.4,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744911221003,2.925,1607.5,1607.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744911221405,2.925,1607.5,1607.4,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744911221710,1.2444,1607.5,1607.4,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744911222815,8.93228843,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744911222816,4.14089843,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744911223015,4.14089843,1607.6,1607.5,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744911223813,6.17826322,1607.7,1607.5,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744911224005,10.29502498,1607.9,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744911224203,5.30858817,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911224414,5.30858817,1608.2,1608.1,5.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744911225218,5.30858817,1608.2,1608.1,10.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744911226913,0.3282541,1608.2,1608.1,10.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744911227103,13.02658315,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911227303,10.60495905,1608.3,1608.2,6.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744911227517,8.81643905,1608.3,1608.2,11.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744911227712,0.00932778,1608.3,1608.2,11.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744911228017,7.78e-06,1608.3,1608.2,11.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744911228218,7.78e-06,1608.3,1608.2,6.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744911228415,7.78e-06,1608.3,1608.2,16.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744911232922,7.78e-06,1608.3,1608.2,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744911233625,7.78e-06,1608.3,1608.2,16.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744911235119,1.6777,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911235309,1.6777,1608.9,1608.8,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1744911235511,4.45074,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911235714,4.0904,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911236014,10.33332,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911236825,11.95582,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911237324,8.74802,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911238027,3.74802,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911239724,2.5051,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911240119,0.00932778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911241230,11.32429778,1609.5,1609.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744911241432,0.8412,1609.4,1609.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1744911241727,1.243,1609.3,1609.2,5.86933778]
["bitfinex-derivatives","ETHF0:USTF0",1744911242113,2.9026,1609.3,1609.2,5.86933778]
["bitfinex-derivatives","ETHF0:USTF0",1744911249730,6.6596,1609.3,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911249930,1.24338,1608.9,1608.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744911250127,1.6075,1609.2,1608.9,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1744911250431,2.91259,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911250838,1.24307,1609.3,1609.2,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744911251031,1.24307,1609.3,1609.2,1.25233778]
["bitfinex-derivatives","ETHF0:USTF0",1744911251529,1.6696,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911251530,0.8412,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911251931,0.8412,1609.4,1609.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744911252236,0.00932778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911252537,0.00932778,1609.5,1609.4,9.06572]
["bitfinex-derivatives","ETHF0:USTF0",1744911253032,0.00932778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911253235,1.25216778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911253436,2.98386778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911253734,1.74102778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911254033,0.00932778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911254631,0.00932778,1609.5,1609.4,11.59792]
["bitfinex-derivatives","ETHF0:USTF0",1744911255124,1.25216778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911255331,0.00932778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911255529,1.25216778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911255733,2.98386778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911256236,1.74102778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911256436,2.98386778,1609.5,1609.4,10.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744911256638,2.98386778,1609.5,1609.4,9.06572]
["bitfinex-derivatives","ETHF0:USTF0",1744911258338,2.98386778,1609.5,1609.4,10.82702]
["bitfinex-derivatives","ETHF0:USTF0",1744911258836,1.25216778,1609.5,1609.4,10.82702]
["bitfinex-derivatives","ETHF0:USTF0",1744911259038,0.00932778,1609.5,1609.4,10.82702]
["bitfinex-derivatives","ETHF0:USTF0",1744911260643,0.00932778,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911260837,1.243,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911261948,3.7594,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911262243,11.9672,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911262434,1.2433,1608.9,1608.8,5.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744911262637,1.2433,1608.9,1608.8,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744911262945,1.24329,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911263137,1.6584,1609.1,1608.7,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744911263341,2.06739,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911263536,1.2433,1608.9,1608.8,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744911264042,2.9017,1608.9,1608.8,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744911264445,1.24309,1609.2,1609.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744911265144,2.97549,1609.2,1609.1,2.90108]
["bitfinex-derivatives","ETHF0:USTF0",1744911265747,2.97549,1609.2,1609.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744911265942,1.24315,1609.1,1609.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744911266145,2.97555,1609.1,1609.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744911266554,2.97555,1609.1,1609.0,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1744911266851,1.24338,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911267942,2.97578,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911268353,6.18358,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911268937,11.18358,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911269141,6.18358,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911269345,11.18358,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911269743,1.24377,1608.3,1608.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744911270037,1.2439,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911270348,1.24374,1608.4,1608.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744911270650,1.24385,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911270854,1.24385,1608.2,1608.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744911271042,1.24385,1608.2,1608.1,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744911271245,2.94301778,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911271753,1.24385,1608.2,1608.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744911272050,1.24385,1608.2,1608.1,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1744911272850,1.24385,1608.2,1608.1,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744911273250,0.00932778,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911273556,0.00932778,1608.3,1608.2,9.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744911273949,1.24346,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911274254,1.24346,1608.7,1608.6,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1744911275451,1.24346,1608.7,1608.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744911275642,2.93616,1608.7,1608.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744911276353,2.93616,1608.7,1608.6,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1744911277554,2.93616,1608.7,1608.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744911278051,1.24361,1608.5,1608.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744911278247,1.24361,1608.5,1608.4,5.85362]
["bitfinex-derivatives","ETHF0:USTF0",1744911279354,2.9964,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911279749,1.24392,1608.1,1608.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911279953,1.24392,1608.1,1608.0,1.25326778]
["bitfinex-derivatives","ETHF0:USTF0",1744911280952,2.85451,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911281555,1.6106,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911281855,2.85445,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744911282152,2.8474,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911282957,1.6036,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911283258,2.84737,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911284159,1.6036,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911284356,2.84737,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911284861,2.84737,1608.3,1608.0,4.61932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911284862,1.24385,1608.2,1608.0,4.61932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911285059,1.6622,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911285559,2.90605,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911286761,2.04652,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911287456,1.24392,1608.2,1608.1,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1744911289764,1.24392,1608.2,1608.1,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744911290171,2.91972,1608.2,1608.1,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744911290461,1.24392,1608.1,1608.0,9.07109778]
["bitfinex-derivatives","ETHF0:USTF0",1744911290657,3.78032,1608.1,1608.0,9.07109778]
["bitfinex-derivatives","ETHF0:USTF0",1744911290962,3.78032,1608.1,1608.0,4.46109778]
["bitfinex-derivatives","ETHF0:USTF0",1744911292862,3.78032,1608.1,1608.0,6.07569778]
["bitfinex-derivatives","ETHF0:USTF0",1744911298162,2.5364,1608.1,1608.0,6.07569778]
["bitfinex-derivatives","ETHF0:USTF0",1744911298369,1.24391,1608.2,1608.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911298562,1.24391,1608.2,1608.1,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1744911299068,2.89741,1608.2,1608.1,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1744911300263,1.24392,1608.1,1608.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911300467,3.70902,1608.1,1608.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911301061,3.70902,1608.1,1608.0,1.25332778]
["bitfinex-derivatives","ETHF0:USTF0",1744911301563,1.2439,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911301768,1.2439,1608.2,1608.1,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1744911302263,3.69241,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911302468,0.8027,1608.3,1608.2,2.98465]
["bitfinex-derivatives","ETHF0:USTF0",1744911302963,1.24361,1608.6,1608.5,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744911303165,0.818,1608.7,1608.6,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744911303375,2.06146,1608.7,1608.6,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744911303568,1.24354,1608.6,1608.5,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744911303755,2.88944,1608.6,1608.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744911303955,1.24369,1608.4,1608.3,8.38573]
["bitfinex-derivatives","ETHF0:USTF0",1744911304363,2.88958,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911304562,2.88958,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744911304759,1.6459,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744911304969,1.6459,1608.5,1608.4,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1744911305972,2.86682,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911306170,3.3445,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911306370,4.58796,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911306767,3.3445,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911307170,4.58796,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911308459,4.58796,1608.7,1608.6,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744911308664,3.3445,1608.7,1608.6,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744911309573,0.818,1608.7,1608.6,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744911310562,0.818,1608.7,1608.6,7.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744911311071,0.818,1608.7,1608.6,10.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744911312670,0.818,1608.7,1608.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744911312974,0.818,1608.7,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911312975,3.80318,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911314371,1.24361,1608.5,1608.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744911314568,1.24361,1608.5,1608.3,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1744911314569,1.24369,1608.4,1608.3,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1744911315674,0.818,1608.7,1608.4,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744911315875,3.67386,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911316174,2.4304,1608.7,1608.6,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744911316771,0.88862778,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744911316967,1.25270778,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744911317166,0.00932778,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744911317372,0.00932778,1608.8,1608.7,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744911317769,0.00932778,1608.8,1608.7,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744911317966,0.00932778,1608.8,1608.7,6.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744911318167,2.4543,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911318379,0.8613,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911318675,12.97680366,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911319575,9.76900366,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911319767,8.17600366,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911319968,8.17600366,1609.3,1609.2,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1744911320169,8.17600366,1609.3,1609.2,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1744911320369,6.54431366,1609.3,1609.2,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1744911320568,5.06021366,1609.3,1609.2,8.72257]
["bitfinex-derivatives","ETHF0:USTF0",1744911320762,2.42859366,1609.3,1609.2,8.72257]
["bitfinex-derivatives","ETHF0:USTF0",1744911321175,0.00932778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911321367,0.00932778,1609.4,1609.3,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744911323476,0.00932778,1609.4,1609.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744911323679,0.00932778,1609.4,1609.3,11.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744911326674,0.00932778,1609.4,1609.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744911326880,0.00932778,1609.4,1609.3,11.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744911327376,0.00932778,1609.4,1609.3,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744911327566,1.67592778,1609.4,1609.3,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744911328480,2.91884778,1609.4,1609.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744911328683,1.243,1609.3,1609.2,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744911328884,2.9096,1609.3,1609.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744911329276,2.9096,1609.3,1609.2,5.84107]
["bitfinex-derivatives","ETHF0:USTF0",1744911331167,1.6666,1609.3,1609.2,5.84107]
["bitfinex-derivatives","ETHF0:USTF0",1744911331373,0.80712778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911331578,2.05004778,1609.4,1609.3,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744911331778,3.67014778,1609.4,1609.3,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744911334678,3.67014778,1609.4,1609.2,9.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744911334679,1.243,1609.3,1609.2,9.04881]
["bitfinex-derivatives","ETHF0:USTF0",1744911334897,2.842,1609.3,1609.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744911335383,1.24341,1608.8,1608.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744911335583,1.24346,1608.7,1608.6,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1744911335770,1.24364,1608.5,1608.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744911336289,1.24361,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911336475,2.99521,1608.5,1608.4,9.49205853]
["bitfinex-derivatives","ETHF0:USTF0",1744911337385,2.99521,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911339172,7.99521,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911340687,1.24369,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911340889,2.84579,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911341388,2.84579,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911341589,1.6021,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911341888,2.84579,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911342389,2.84579,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911342790,2.84579,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911342984,1.6021,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911343184,2.84579,1608.4,1608.3,1.25309778]
["bitfinex-derivatives","ETHF0:USTF0",1744911343890,2.84579,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911344588,7.84579,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911344792,1.244,1608.0,1607.9,2.93088]
["bitfinex-derivatives","ETHF0:USTF0",1744911344983,1.244,1608.0,1607.9,2.93085]
["bitfinex-derivatives","ETHF0:USTF0",1744911345994,1.24398,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744911346184,2.87568,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1744911346384,1.244,1608.0,1607.9,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744911346685,2.8757,1608.0,1607.9,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744911347195,1.6317,1608.0,1607.9,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744911347995,2.8757,1608.0,1607.9,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744911348292,1.24408,1607.9,1607.8,8.64562778]
["bitfinex-derivatives","ETHF0:USTF0",1744911348485,2.88268,1607.9,1607.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911349191,3.75818,1607.9,1607.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911350083,2.5141,1607.9,1607.8,1.25347778]
["bitfinex-derivatives","ETHF0:USTF0",1744911350785,3.75818,1607.9,1607.8,1.25347778]
["bitfinex-derivatives","ETHF0:USTF0",1744911351087,3.75818,1607.9,1607.8,2.94827778]
["bitfinex-derivatives","ETHF0:USTF0",1744911351291,1.244,1608.1,1607.8,1.70412778]
["bitfinex-derivatives","ETHF0:USTF0",1744911351483,1.244,1608.0,1607.9,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744911352597,1.244,1608.0,1607.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744911352794,1.24408,1607.9,1607.8,1.25342778]
["bitfinex-derivatives","ETHF0:USTF0",1744911352994,1.24408,1607.9,1607.8,2.94822778]
["bitfinex-derivatives","ETHF0:USTF0",1744911354898,3.00366,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911355196,3.00366,1608.0,1607.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744911355496,1.24408,1607.9,1607.8,1.25347778]
["bitfinex-derivatives","ETHF0:USTF0",1744911355695,3.00368,1607.9,1607.8,2.91627778]
["bitfinex-derivatives","ETHF0:USTF0",1744911355995,1.24407,1608.0,1607.9,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1744911356183,1.24407,1608.0,1607.9,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1744911357290,3.00359,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744911357593,3.00359,1608.1,1608.0,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744911357796,3.93271,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911357797,2.06701,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744911357990,2.92174,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744911358192,1.24374,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744911358590,1.24374,1608.4,1608.3,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1744911359698,1.24369,1608.4,1608.3,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744911359895,1.24369,1608.4,1608.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744911360101,1.24377,1608.3,1608.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1744911360301,1.24377,1608.3,1608.2,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1744911360501,1.24377,1608.3,1608.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1744911361299,1.24377,1608.3,1608.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744911361503,1.24385,1608.2,1608.1,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744911361696,1.24385,1608.2,1608.1,6.18928]
["bitfinex-derivatives","ETHF0:USTF0",1744911362301,1.24392,1608.1,1608.0,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744911362501,2.04482,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911362697,3.66382,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911362906,3.66375,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744911363410,1.2438,1608.3,1608.2,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1744911363606,1.24375,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744911364110,2.08060778,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911364611,1.24372,1608.4,1608.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744911365517,1.24377,1608.3,1608.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744911365810,2.88347,1608.3,1608.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744911366112,2.88347,1608.3,1608.2,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1744911366312,2.08059778,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911366517,0.00932778,1608.5,1608.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744911366718,0.00932778,1608.5,1608.4,9.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744911367214,0.8623,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911367517,1.243,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911367717,3.2078,1609.4,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744911367906,2.8827,1609.3,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744911368110,2.8827,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911368308,1.6397,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911368610,2.8827,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911368916,4.46008778,1609.4,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911369118,3.21712778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911369812,4.46011778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911370114,1.243,1609.3,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744911370319,1.2431,1609.2,1609.1,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744911370512,1.24313,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911371219,3.2078,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911371518,0.00932778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911372119,0.00932778,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911372316,1.24307,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744911372919,1.24315,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911374320,2.83125,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911377529,1.24315,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911377731,3.2078,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911378128,3.2078,1609.2,1609.1,5.83715]
["bitfinex-derivatives","ETHF0:USTF0",1744911378825,1.24307,1609.2,1609.1,5.83715]
["bitfinex-derivatives","ETHF0:USTF0",1744911379422,2.91656,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911379931,6.12436,1609.3,1609.2,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1744911380832,6.12436,1609.3,1609.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744911381326,2.91654,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911381525,4.94882778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911381721,0.00932778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911382728,3.21712778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911385936,0.00932778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911387329,0.00932778,1609.4,1609.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744911389432,1.25224778,1609.4,1609.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744911389632,3.01094778,1609.4,1609.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744911389835,1.243,1609.3,1609.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744911390038,1.24307,1609.2,1609.1,10.77939]
["bitfinex-derivatives","ETHF0:USTF0",1744911390541,1.24315,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911390931,2.85575,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911391126,2.85575,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911392036,1.6126,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911392232,2.85575,1609.1,1609.0,2.98698778]
["bitfinex-derivatives","ETHF0:USTF0",1744911393341,2.85575,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911394441,1.6126,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911394739,2.85575,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911395239,1.6126,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911395541,2.85575,1609.1,1609.0,1.25248778]
["bitfinex-derivatives","ETHF0:USTF0",1744911396545,1.8967,1609.3,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911396841,0.00932778,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911397233,0.00932778,1609.4,1609.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744911400043,0.00932778,1609.4,1609.3,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744911401337,2.98434778,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911401547,2.98434778,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744911401738,2.98434778,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911401939,0.00932778,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744911402245,0.00932778,1609.4,1609.3,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744911402545,1.243,1609.3,1609.2,5.83001]
["bitfinex-derivatives","ETHF0:USTF0",1744911402736,1.243,1609.3,1609.2,7.51891]
["bitfinex-derivatives","ETHF0:USTF0",1744911402937,1.243,1609.3,1609.2,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744911403142,1.243,1609.3,1609.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744911403143,1.24307,1609.2,1609.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744911403444,1.24315,1609.1,1609.0,9.04628778]
["bitfinex-derivatives","ETHF0:USTF0",1744911403644,1.24315,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911404144,2.96975,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911404650,2.96975,1609.1,1609.0,1.25255778]
["bitfinex-derivatives","ETHF0:USTF0",1744911405247,1.7266,1609.1,1609.0,1.25255778]
["bitfinex-derivatives","ETHF0:USTF0",1744911405841,2.96975,1609.1,1609.0,1.25255778]
["bitfinex-derivatives","ETHF0:USTF0",1744911406238,2.96975,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911406439,2.96975,1609.1,1609.0,1.25255778]
["bitfinex-derivatives","ETHF0:USTF0",1744911406842,2.96975,1609.1,1609.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911407343,2.96975,1609.1,1608.5,0.49732375]
["bitfinex-derivatives","ETHF0:USTF0",1744911407344,6.7266,1609.1,1608.5,0.49732375]
["bitfinex-derivatives","ETHF0:USTF0",1744911407651,1.24361,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911407944,1.24377,1608.3,1608.2,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911408242,4.45157,1608.3,1608.2,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911408645,3.2078,1608.3,1608.2,9.49221853]
["bitfinex-derivatives","ETHF0:USTF0",1744911409146,6.19827,1608.3,1608.2,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911409349,1.7467,1608.3,1608.2,9.49221853]
["bitfinex-derivatives","ETHF0:USTF0",1744911409648,2.99047,1608.3,1608.2,9.49221853]
["bitfinex-derivatives","ETHF0:USTF0",1744911409847,2.99047,1608.3,1608.2,9.87236853]
["bitfinex-derivatives","ETHF0:USTF0",1744911410351,6.19827,1608.3,1608.2,9.87236853]
["bitfinex-derivatives","ETHF0:USTF0",1744911411347,2.99047,1608.3,1608.2,11.11621853]
["bitfinex-derivatives","ETHF0:USTF0",1744911411744,2.99047,1608.3,1608.2,9.87236853]
["bitfinex-derivatives","ETHF0:USTF0",1744911412149,6.19827,1608.3,1608.2,9.87236853]
["bitfinex-derivatives","ETHF0:USTF0",1744911412342,6.19827,1608.3,1608.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744911412950,1.24385,1608.2,1608.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911413249,2.85295,1608.2,1608.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911413548,2.85295,1608.2,1608.1,1.71202778]
["bitfinex-derivatives","ETHF0:USTF0",1744911414149,2.85295,1608.2,1608.1,2.95594778]
["bitfinex-derivatives","ETHF0:USTF0",1744911415753,2.85295,1608.2,1608.1,1.71202778]
["bitfinex-derivatives","ETHF0:USTF0",1744911416049,2.85295,1608.2,1608.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911416645,2.85295,1608.2,1608.1,1.25324778]
["bitfinex-derivatives","ETHF0:USTF0",1744911416844,2.85295,1608.2,1608.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911417446,2.85295,1608.2,1608.1,1.74842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911417750,1.24381,1608.3,1608.2,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744911417948,1.25301778,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744911418250,0.00932778,1608.4,1608.3,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744911418452,0.00932778,1608.4,1608.3,10.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744911418951,0.00932778,1608.4,1608.3,14.03457]
["bitfinex-derivatives","ETHF0:USTF0",1744911419151,0.00932778,1608.4,1608.3,10.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744911420144,1.5969,1608.8,1608.3,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744911420350,2.17106,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911420655,1.2433,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911420851,1.2433,1609.0,1608.9,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1744911421149,1.2433,1608.9,1608.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744911421543,2.9578,1608.9,1608.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744911422154,2.9578,1608.9,1608.8,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744911422352,1.2433,1608.9,1608.8,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744911423052,6.16557,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911423253,0.00932778,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911423449,0.00932778,1609.1,1608.9,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1744911423642,4.45103,1609.0,1608.9,7.43626]
["bitfinex-derivatives","ETHF0:USTF0",1744911424144,4.45103,1609.0,1608.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1744911424557,6.20223,1609.0,1608.9,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744911424760,2.99443,1609.0,1608.9,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744911425243,6.20223,1609.0,1608.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1744911425447,6.20223,1609.0,1608.9,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744911425448,2.99443,1609.0,1608.9,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744911425651,6.20223,1609.0,1608.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1744911426152,1.24338,1608.8,1608.7,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1744911426346,1.24338,1608.8,1608.7,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744911427159,2.92638,1608.8,1608.7,7.45326]
["bitfinex-derivatives","ETHF0:USTF0",1744911427454,6.13418,1608.8,1608.7,7.45326]
["bitfinex-derivatives","ETHF0:USTF0",1744911428555,2.21145,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911428748,7.21424778,1609.1,1608.8,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1744911428749,0.00932778,1609.1,1608.8,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1744911428948,1.25248778,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911429655,0.00932778,1609.1,1609.0,5.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744911429858,1.25247778,1609.1,1609.0,5.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744911430355,1.24323,1609.0,1608.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744911430655,2.99733,1609.0,1608.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744911430847,6.20513,1609.0,1608.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744911431050,7.17133,1609.0,1608.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744911431753,1.24338,1608.8,1608.7,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744911431952,0.00932778,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911432250,1.25247778,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911432444,1.25247778,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911432647,0.00932778,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911433256,0.00932778,1609.1,1609.0,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744911434049,1.25247778,1609.1,1609.0,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744911435053,0.00932778,1609.1,1609.0,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744911435855,1.25247778,1609.1,1609.0,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744911438148,4.46027778,1609.1,1609.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744911438344,5.40457778,1609.1,1609.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744911438751,0.00932778,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911450855,1.76722778,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911451257,0.00932778,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911454265,7.78e-06,1609.1,1609.0,7.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911454867,7.78e-06,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911456571,7.78e-06,1609.1,1609.0,7.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911458369,7.78e-06,1609.1,1609.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744911459168,2.86664,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911459475,4.8315,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911460273,2.86662,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911460474,3.76662,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911460674,2.5237,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911462177,3.76662,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911464579,2.5237,1609.4,1609.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744911464879,3.21712778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911465084,4.95192778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911465383,6.19476778,1609.5,1609.4,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1744911466081,6.19476778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911466381,1.243,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911466780,13.0475,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911467876,8.0475,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911468784,8.0475,1609.3,1609.2,1.25239778]
["bitfinex-derivatives","ETHF0:USTF0",1744911469283,8.0475,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911472186,13.0475,1609.3,1609.2,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911475574,13.0475,1609.3,1608.7,21.50343941]
["bitfinex-derivatives","ETHF0:USTF0",1744911475575,1.24316,1609.2,1608.7,20.55213941]
["bitfinex-derivatives","ETHF0:USTF0",1744911475875,1.7152,1609.2,1609.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1744911476076,2.95827,1609.2,1609.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1744911476283,2.95827,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911476485,6.16607,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911476787,1.7152,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911477278,2.95827,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911477886,1.7152,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911478882,2.95827,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911479879,6.16607,1609.2,1609.1,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1744911480285,3.08526,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744911480487,0.9153,1609.3,1609.2,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744911480685,0.00932778,1609.5,1609.2,10.79188]
["bitfinex-derivatives","ETHF0:USTF0",1744911480686,3.89841778,1609.5,1609.2,10.79188]
["bitfinex-derivatives","ETHF0:USTF0",1744911480881,0.00932778,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911481085,8.23802135,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744911481385,8.23802135,1609.7,1609.6,5.81276]
["bitfinex-derivatives","ETHF0:USTF0",1744911482179,8.23802135,1609.7,1609.6,7.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744911482377,8.23802135,1609.7,1609.6,7.92318858]
["bitfinex-derivatives","ETHF0:USTF0",1744911482576,8.23802135,1609.7,1609.6,7.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744911483888,0.00932778,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744911484087,0.00932778,1609.8,1609.7,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1744911484388,1.25193778,1609.8,1609.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744911484783,3.00443778,1609.8,1609.7,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1744911485385,0.00932778,1609.8,1609.7,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1744911487686,1.8685,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744911487891,5.0763,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911488088,3.11088,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911488384,1.8685,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911488690,3.11088,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911489991,4.84998,1610.1,1610.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744911490189,4.84998,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911491088,4.84998,1610.1,1610.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744911491289,4.84998,1610.1,1610.0,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744911491588,1.24245,1610.0,1609.9,2.90139778]
["bitfinex-derivatives","ETHF0:USTF0",1744911491792,1.6392,1610.0,1609.9,2.90139778]
["bitfinex-derivatives","ETHF0:USTF0",1744911491991,3.11094,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744911492292,4.75014,1610.1,1610.0,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1744911493291,0.935,1610.1,1610.0,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1744911493490,0.00932778,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744911493690,0.00932778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911493893,3.21712778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911494193,0.00932778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911494394,3.21712778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911494782,0.00932778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911495594,1.25162778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911495799,0.00932778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911498200,0.00932778,1610.2,1610.1,8.39808]
["bitfinex-derivatives","ETHF0:USTF0",1744911498587,4.45942778,1610.2,1610.1,8.39808]
["bitfinex-derivatives","ETHF0:USTF0",1744911498998,3.21712778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911499191,4.45942778,1610.2,1610.1,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1744911500594,4.45942778,1610.2,1610.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744911500799,1.24245,1610.0,1609.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911501000,4.45025,1610.0,1609.9,1.25185778]
["bitfinex-derivatives","ETHF0:USTF0",1744911501395,4.45025,1610.0,1609.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911501585,6.14245,1610.0,1609.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911502186,11.14245,1610.0,1609.9,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911502995,1.24269,1609.7,1609.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744911503200,1.24284,1609.5,1609.4,100.19926853]
["bitfinex-derivatives","ETHF0:USTF0",1744911503593,1.24284,1609.5,1609.4,101.85356853]
["bitfinex-derivatives","ETHF0:USTF0",1744911503798,2.90764,1609.5,1609.4,101.85356853]
["bitfinex-derivatives","ETHF0:USTF0",1744911505292,2.90764,1609.5,1609.4,93.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744911505693,1.24292,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911505902,2.87332,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911506498,7.87332,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911513000,2.87332,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911514503,2.87332,1609.4,1609.3,1.25232778]
["bitfinex-derivatives","ETHF0:USTF0",1744911514805,2.87332,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911515704,3.2078,1609.7,1609.3,5.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911516007,1.24273,1609.7,1609.6,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744911516300,1.24282,1609.6,1609.5,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744911516507,1.24282,1609.6,1609.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1744911516800,1.24282,1609.6,1609.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744911517105,4.45062,1609.6,1609.5,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744911517307,4.45062,1609.6,1609.4,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744911517308,1.24284,1609.5,1609.4,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744911517601,1.6698,1609.5,1609.4,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744911517803,2.91264,1609.5,1609.4,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744911518105,1.6698,1609.5,1609.4,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744911518407,1.24275,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744911520809,6.12027,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744911521206,3.16734,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744911521402,1.24261,1609.8,1609.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744911521604,2.94891,1609.8,1609.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744911522612,1.24269,1609.7,1609.6,5.80569]
["bitfinex-derivatives","ETHF0:USTF0",1744911522803,2.94899,1609.7,1609.6,5.80569]
["bitfinex-derivatives","ETHF0:USTF0",1744911523004,2.94899,1609.7,1609.6,7.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744911526412,3.10653,1609.8,1609.6,7.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744911526413,1.24267,1609.8,1609.7,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1744911526619,4.45047,1609.8,1609.7,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744911526915,1.24267,1609.8,1609.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744911527115,2.84737,1609.8,1609.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744911528116,2.84737,1609.8,1609.7,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1744911528311,2.84737,1609.8,1609.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744911529805,3.10672,1609.7,1609.3,3.21712778]
["bitfinex-derivatives","ETHF0:USTF0",1744911530020,1.24292,1609.4,1609.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911530412,1.24292,1609.4,1609.3,1.25232778]
["bitfinex-derivatives","ETHF0:USTF0",1744911530813,1.24292,1609.4,1609.3,1.74752778]
["bitfinex-derivatives","ETHF0:USTF0",1744911531019,1.2429,1609.5,1609.3,1.74752778]
["bitfinex-derivatives","ETHF0:USTF0",1744911531216,1.2429,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911531711,1.2429,1609.5,1609.4,2.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744911533525,1.24292,1609.4,1609.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911533721,1.24315,1609.1,1609.0,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911533923,4.45095,1609.1,1609.0,9.99566853]
["bitfinex-derivatives","ETHF0:USTF0",1744911534117,4.45095,1609.1,1609.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744911535620,1.24315,1609.1,1609.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744911535820,1.24315,1609.1,1609.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1744911537122,0.00932778,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911537322,0.00932778,1609.2,1609.1,8.42625]
["bitfinex-derivatives","ETHF0:USTF0",1744911537521,1.25239778,1609.2,1609.1,8.42625]
["bitfinex-derivatives","ETHF0:USTF0",1744911539320,1.25239778,1609.2,1609.1,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744911539521,1.25239778,1609.2,1609.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744911540014,1.25239778,1609.2,1609.1,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744911541219,1.25239778,1609.2,1609.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744911541422,2.87999778,1609.2,1609.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744911541926,9.84472778,1609.2,1608.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911542130,4.45103,1609.0,1608.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911542320,1.24361,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911542629,4.45141,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911543019,9.45141,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911543329,11.12871,1608.5,1608.4,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911545714,1.24369,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911545919,2.87189,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911546522,1.24369,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911547027,1.24369,1608.4,1608.3,1.70062778]
["bitfinex-derivatives","ETHF0:USTF0",1744911548927,2.99199,1608.4,1608.3,1.70062778]
["bitfinex-derivatives","ETHF0:USTF0",1744911549130,2.99199,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911550730,1.244,1608.0,1607.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744911551040,1.244,1608.0,1607.9,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744911551732,3.0041,1608.0,1607.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744911553333,1.244,1608.0,1607.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744911554026,1.244,1608.0,1607.9,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744911554326,2.19090778,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744911554529,0.00932778,1608.1,1608.0,15.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744911554727,3.10867,1608.7,1608.0,15.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744911554728,2.6065,1608.8,1608.0,20.66794]
["bitfinex-derivatives","ETHF0:USTF0",1744911555031,1.24364,1608.5,1608.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744911555235,1.24364,1608.5,1608.4,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1744911555533,1.24364,1608.5,1608.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744911555724,1.24364,1608.5,1608.4,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744911555920,4.45144,1608.5,1608.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744911556534,1.24364,1608.5,1608.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744911557440,0.00932778,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911557636,0.00932778,1608.6,1608.5,2.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744911557828,0.00932778,1608.6,1608.5,7.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744911558330,7.78e-06,1608.6,1608.5,7.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744911559730,7.78e-06,1608.6,1608.5,8.41122134]
["bitfinex-derivatives","ETHF0:USTF0",1744911562541,7.78e-06,1608.6,1608.5,7.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744911563942,7.78e-06,1608.6,1608.5,2.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744911564642,1.2432,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911564843,1.24327,1609.0,1608.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744911565037,1.24327,1609.0,1608.9,7.53084]
["bitfinex-derivatives","ETHF0:USTF0",1744911565235,1.24327,1609.0,1608.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744911565435,1.2433,1608.9,1608.8,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1744911565630,1.24338,1608.8,1608.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744911565841,2.97388,1608.8,1608.7,5.81278778]
["bitfinex-derivatives","ETHF0:USTF0",1744911566038,2.97388,1608.8,1608.7,7.54038778]
["bitfinex-derivatives","ETHF0:USTF0",1744911566338,1.24338,1608.8,1608.7,7.54038778]
["bitfinex-derivatives","ETHF0:USTF0",1744911566537,1.24336,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911568245,2.88356,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911571046,1.24336,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744911571248,0.00932778,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911573243,1.25255778,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911573653,1.2433,1608.9,1608.8,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744911573949,1.2433,1608.9,1608.8,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744911574144,2.9326,1608.9,1608.8,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744911576747,3.9464,1608.9,1608.8,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744911577149,2.7031,1608.9,1608.8,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744911577454,0.00932778,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911577652,0.00932778,1609.0,1608.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744911577845,1.25255778,1609.0,1608.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744911578351,2.93195778,1609.0,1608.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744911579050,2.93195778,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911579259,1.2433,1608.9,1608.8,2.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744911579554,1.2433,1608.9,1608.8,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1744911579555,2.9533,1608.9,1608.8,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1744911580048,1.24338,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911580350,2.95338,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911582352,2.95338,1608.8,1608.7,1.25278778]
["bitfinex-derivatives","ETHF0:USTF0",1744911583655,2.95338,1608.8,1608.7,2.91558778]
["bitfinex-derivatives","ETHF0:USTF0",1744911587355,1.25265778,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911587556,2.85555778,1609.0,1608.9,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744911587750,2.85555778,1609.0,1608.9,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744911589259,2.85555778,1609.0,1608.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744911591958,2.85555778,1609.0,1608.9,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744911592159,2.85555778,1609.0,1608.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744911594158,2.85555778,1609.0,1608.9,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744911595056,2.85555778,1609.0,1608.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744911595862,6.06335778,1609.0,1608.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744911598164,1.24338,1608.8,1608.7,8.39692778]
["bitfinex-derivatives","ETHF0:USTF0",1744911598657,2.96358,1608.8,1608.7,8.39692778]
["bitfinex-derivatives","ETHF0:USTF0",1744911598858,2.96358,1608.8,1608.7,7.43972778]
["bitfinex-derivatives","ETHF0:USTF0",1744911603569,6.17138,1608.8,1608.7,4.56432778]
["bitfinex-derivatives","ETHF0:USTF0",1744911603767,3.90048,1608.8,1608.7,4.56432778]
["bitfinex-derivatives","ETHF0:USTF0",1744911603968,1.24338,1608.8,1608.7,5.80778778]
["bitfinex-derivatives","ETHF0:USTF0",1744911604154,0.00932778,1609.0,1608.7,13.91637778]
["bitfinex-derivatives","ETHF0:USTF0",1744911604362,8.23802135,1609.5,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744911604563,9.48086135,1609.5,1609.4,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744911604761,9.48086135,1609.5,1609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744911605070,9.48086135,1609.5,1609.4,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744911605071,11.16426135,1609.5,1609.4,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744911605261,11.16426135,1609.5,1609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744911605962,1.24292,1609.4,1609.3,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1744911606163,2.99172,1609.4,1609.3,7.51137]
["bitfinex-derivatives","ETHF0:USTF0",1744911606364,9.48090135,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744911606563,9.48090135,1609.5,1609.4,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744911607168,8.23802135,1609.5,1609.4,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744911607475,1.24284,1609.5,1609.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744911608460,1.24284,1609.5,1609.4,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744911608659,0.00932778,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744911608962,0.00932778,1609.6,1609.5,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1744911610064,1.25208778,1609.6,1609.5,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1744911611473,1.25208778,1609.6,1609.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744911611665,2.92828778,1609.6,1609.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744911612280,2.92828778,1609.6,1609.5,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1744911613763,2.92828778,1609.6,1609.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744911613962,1.24284,1609.5,1609.4,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744911614159,2.92835778,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744911615267,1.24284,1609.5,1609.4,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1744911616661,0.00932778,1609.6,1609.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744911616865,0.00932778,1609.6,1609.5,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1744911619775,0.00932778,1609.6,1609.5,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744911621968,0.00932778,1609.6,1609.5,7.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744911623179,1.25208778,1609.6,1609.5,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744911623382,1.24292,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911623677,1.24292,1609.4,1609.3,10.72345]
["bitfinex-derivatives","ETHF0:USTF0",1744911623865,1.24292,1609.4,1609.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744911624069,1.24292,1609.4,1609.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744911624070,3.08302,1609.4,1609.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744911624269,2.15052,1609.4,1609.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744911624469,2.15052,1609.4,1609.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744911624774,1.243,1609.3,1609.2,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1744911624975,2.8925,1609.3,1609.2,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1744911625375,2.8925,1609.3,1609.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744911625566,1.24307,1609.2,1609.1,100.19948853]
["bitfinex-derivatives","ETHF0:USTF0",1744911625772,2.89257,1609.2,1609.1,9.49148853]
["bitfinex-derivatives","ETHF0:USTF0",1744911625983,2.89257,1609.2,1609.1,14.03948853]
["bitfinex-derivatives","ETHF0:USTF0",1744911626172,2.89257,1609.2,1609.1,15.69678853]
["bitfinex-derivatives","ETHF0:USTF0",1744911626373,2.89257,1609.2,1609.1,14.45366853]
["bitfinex-derivatives","ETHF0:USTF0",1744911627280,7.89257,1609.2,1609.1,8.24836853]
["bitfinex-derivatives","ETHF0:USTF0",1744911627680,3.10793,1609.1,1608.7,4.80437778]
["bitfinex-derivatives","ETHF0:USTF0",1744911627880,1.24332,1608.9,1608.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744911628080,2.96527,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911628282,1.2433,1608.9,1608.8,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744911628582,1.24338,1608.8,1608.7,1.25274778]
["bitfinex-derivatives","ETHF0:USTF0",1744911628773,2.96538,1608.8,1608.7,1.25274778]
["bitfinex-derivatives","ETHF0:USTF0",1744911628974,2.96538,1608.8,1608.7,2.93914778]
["bitfinex-derivatives","ETHF0:USTF0",1744911629171,1.24333,1608.9,1608.8,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1744911629372,1.24333,1608.9,1608.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744911629575,1.24338,1608.8,1608.7,1.25273778]
["bitfinex-derivatives","ETHF0:USTF0",1744911629771,1.24338,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911629983,9.45118,1608.8,1608.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911630284,1.24377,1608.3,1608.2,14.98779853]
["bitfinex-derivatives","ETHF0:USTF0",1744911630487,1.24377,1608.3,1608.2,16.65199853]
["bitfinex-derivatives","ETHF0:USTF0",1744911630784,3.76786,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744911630986,4.45141,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911631187,1.24361,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911631389,1.24369,1608.4,1608.3,2.91722778]
["bitfinex-derivatives","ETHF0:USTF0",1744911631775,2.85336,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744911631980,2.85336,1608.5,1608.4,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744911632180,1.6097,1608.5,1608.4,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744911632375,2.85331,1608.5,1608.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744911632579,2.85331,1608.5,1608.4,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744911633383,1.6097,1608.5,1608.4,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744911633591,0.00932778,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911633794,1.25286778,1608.6,1608.5,5.40451]
["bitfinex-derivatives","ETHF0:USTF0",1744911633995,1.25286778,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1744911634192,0.00932778,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911634398,0.00932778,1608.6,1608.4,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744911634399,1.24368,1608.5,1608.4,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744911634595,1.24369,1608.4,1608.3,2.87914778]
["bitfinex-derivatives","ETHF0:USTF0",1744911634792,4.45149,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911635096,3.90429,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911636700,7.11209,1608.4,1608.3,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911637203,1.24408,1607.9,1607.8,102.14848853]
["bitfinex-derivatives","ETHF0:USTF0",1744911637498,1.24408,1607.9,1607.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744911637797,6.31782,1608.0,1607.6,18.99931853]
["bitfinex-derivatives","ETHF0:USTF0",1744911637988,1.24423,1607.7,1607.6,12.79236853]
["bitfinex-derivatives","ETHF0:USTF0",1744911638188,1.24423,1607.7,1607.6,14.03667853]
["bitfinex-derivatives","ETHF0:USTF0",1744911638390,1.24423,1607.7,1607.6,15.79157853]
["bitfinex-derivatives","ETHF0:USTF0",1744911639800,1.7555,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744911640000,2.2237,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911640299,1.24419,1607.8,1607.7,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1744911640800,2.83949,1607.8,1607.7,2.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744911641096,2.22374,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911641300,0.9796,1607.9,1607.8,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744911641501,2.83936,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911641702,2.83936,1608.0,1607.9,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744911642194,2.83936,1608.0,1607.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744911642391,2.83936,1608.0,1607.9,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744911645696,1.24408,1607.9,1607.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744911645996,1.2442,1607.8,1607.7,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744911647000,1.24423,1607.7,1607.6,7.50224]
["bitfinex-derivatives","ETHF0:USTF0",1744911647204,2.20873,1607.7,1607.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1744911647398,1.24431,1607.6,1607.5,1.25367778]
["bitfinex-derivatives","ETHF0:USTF0",1744911647703,2.90871,1607.6,1607.5,1.25367778]
["bitfinex-derivatives","ETHF0:USTF0",1744911647898,2.90871,1607.6,1607.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911648097,7.90871,1607.6,1607.5,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911649205,1.24454,1607.3,1607.2,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744911649407,1.24454,1607.3,1606.8,4.70483629]
["bitfinex-derivatives","ETHF0:USTF0",1744911649408,1.24485,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911649706,1.24485,1606.9,1606.8,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1744911650202,1.24493,1606.8,1606.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744911650501,3.2078,1606.9,1606.6,9.92896853]
["bitfinex-derivatives","ETHF0:USTF0",1744911650706,2.84743,1607.0,1606.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744911650906,2.84743,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744911651109,1.24493,1606.8,1606.7,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744911651410,1.24491,1606.9,1606.8,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744911651705,2.86011,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744911651907,1.25411778,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744911652103,0.00932778,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744911653005,0.00932778,1607.0,1606.9,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744911653798,1.24446,1607.5,1607.0,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744911654105,1.24446,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744911654502,1.24446,1607.4,1607.3,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1744911654704,2.85965,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911654902,2.85965,1607.5,1607.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1744911656309,2.85965,1607.5,1607.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744911656706,1.24446,1607.4,1607.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744911656907,2.90346,1607.4,1607.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744911657105,1.659,1607.4,1607.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744911657306,1.24445,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911657503,2.88035,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911657708,1.24449,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744911658508,1.24454,1607.3,1607.2,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744911658802,2.88044,1607.3,1607.2,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744911660403,1.2447,1607.1,1607.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744911660608,1.2447,1607.1,1607.0,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1744911660807,1.2447,1607.1,1607.0,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1744911661511,2.8712,1607.1,1607.0,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1744911661712,0.9864,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911662005,2.87112,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744911662607,2.87112,1607.3,1607.2,2.87912]
["bitfinex-derivatives","ETHF0:USTF0",1744911663000,3.20099,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744911663306,3.20099,1607.4,1607.3,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744911666618,1.24454,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911666814,1.2447,1607.1,1607.0,3.87003]
["bitfinex-derivatives","ETHF0:USTF0",1744911668608,1.24468,1607.2,1607.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744911668814,1.24468,1607.2,1607.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744911669109,1.24468,1607.2,1607.1,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744911670109,2.97758,1607.2,1607.1,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744911670709,2.97758,1607.2,1607.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744911670905,2.97758,1607.2,1607.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744911671119,2.97758,1607.2,1607.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744911671419,2.97758,1607.2,1607.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744911671719,3.11176,1607.1,1606.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744911671915,1.24501,1606.8,1606.7,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744911672214,1.24501,1606.8,1606.7,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744911672416,1.24501,1606.7,1606.6,0.00629485]
["bitfinex-derivatives","ETHF0:USTF0",1744911672824,6.06901,1606.7,1606.6,0.00629485]
["bitfinex-derivatives","ETHF0:USTF0",1744911674912,11.06901,1606.7,1606.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911675519,1.24524,1606.4,1606.3,1.41194894]
["bitfinex-derivatives","ETHF0:USTF0",1744911675823,8.99704,1606.4,1606.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911676026,13.99704,1606.4,1606.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744911676520,1.24555,1606.0,1605.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744911677616,2.88435,1606.0,1605.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744911678216,1.24555,1606.0,1605.9,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744911678421,1.24553,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911678722,2.88426,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744911678919,1.9445,1606.4,1606.0,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744911679114,1.24531,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744911679726,1.24531,1606.4,1606.3,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1744911680120,1.24531,1606.4,1606.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744911680423,1.24531,1606.4,1606.3,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1744911681221,2.89694778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911681419,2.89694778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911681820,1.25454778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911682421,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911682927,0.00932778,1606.5,1606.4,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1744911683430,0.00932778,1606.5,1606.4,7.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911683721,0.00932778,1606.5,1606.4,12.42224]
["bitfinex-derivatives","ETHF0:USTF0",1744911683927,0.00932778,1606.5,1606.4,12.92390838]
["bitfinex-derivatives","ETHF0:USTF0",1744911684423,0.00932778,1606.5,1606.4,12.42224]
["bitfinex-derivatives","ETHF0:USTF0",1744911684626,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911685227,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911685724,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911686224,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911687923,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911689026,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911689422,0.00932778,1606.5,1606.4,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1744911689622,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911695831,1.25448778,1606.5,1606.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744911696031,2.25208778,1606.5,1606.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744911696229,3.84758778,1606.5,1606.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744911696434,3.84758778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911697531,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911699142,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911700537,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911701541,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911702138,1.25448778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911703744,0.00932778,1606.5,1606.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744911704135,0.00932778,1606.5,1606.4,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1744911705249,1.25448778,1606.5,1606.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744911705437,1.24532,1606.3,1606.2,6.79626]
["bitfinex-derivatives","ETHF0:USTF0",1744911705636,1.24532,1606.3,1606.2,8.49826]
["bitfinex-derivatives","ETHF0:USTF0",1744911705837,2.87752,1606.3,1606.2,8.49826]
["bitfinex-derivatives","ETHF0:USTF0",1744911706544,1.25452778,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1744911706948,1.24524,1606.4,1606.3,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1744911707149,2.99434,1606.4,1606.3,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1744911707941,3.91074,1606.4,1606.3,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1744911709443,1.24532,1606.3,1606.2,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1744911709643,3.82372,1606.3,1606.2,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1744911710849,3.82372,1606.3,1606.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744911711049,3.82372,1606.3,1606.2,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744911714659,3.82372,1606.3,1606.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744911714859,1.24539,1606.2,1606.1,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744911715063,1.24539,1606.2,1606.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744911715064,1.24547,1606.1,1606.0,9.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744911715258,1.24563,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911715466,1.24563,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911715958,1.24563,1605.9,1605.8,2.94842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911716261,3.88623,1605.9,1605.8,2.94842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911716661,1.24563,1605.9,1605.8,2.94842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911718165,2.94233,1605.9,1605.8,2.94842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911718763,2.94233,1605.9,1605.8,1.70272778]
["bitfinex-derivatives","ETHF0:USTF0",1744911719264,6.15013,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911719566,2.94233,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911720163,2.94233,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911720357,2.94233,1605.9,1605.8,2.99252778]
["bitfinex-derivatives","ETHF0:USTF0",1744911720554,1.24563,1605.9,1605.8,2.99252778]
["bitfinex-derivatives","ETHF0:USTF0",1744911720865,2.15431,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744911721064,2.15431,1606.0,1605.9,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744911721668,1.24545,1606.2,1605.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744911721860,1.24545,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744911722062,3.89237,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911722366,1.24539,1606.2,1606.1,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1744911722763,2.98139,1606.2,1606.1,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1744911722964,2.98139,1606.2,1606.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744911723167,2.98139,1606.2,1606.1,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744911725870,2.98139,1606.2,1606.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744911726073,2.98139,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744911726363,1.24547,1606.1,1606.0,5.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744911726568,1.24563,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911727670,5.41113,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911728471,2.20333,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911728671,0.9577,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911729056,2.20333,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911729263,7.02363,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911729564,3.81583,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911729755,3.81583,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911730160,3.81583,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911730361,3.81583,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911732070,7.02363,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911734569,3.2078,1605.9,1605.8,1.25502778]
["bitfinex-derivatives","ETHF0:USTF0",1744911734874,2.24563,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911735066,1.24559,1606.0,1605.9,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911735662,2.86189,1606.0,1605.9,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911735864,1.24563,1605.9,1605.8,9.99367778]
["bitfinex-derivatives","ETHF0:USTF0",1744911736163,4.45343,1605.9,1605.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911736364,1.24601,1605.4,1605.2,12.30377088]
["bitfinex-derivatives","ETHF0:USTF0",1744911736560,1.45920948,1606.2,1605.5,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744911736561,1.24588,1605.6,1605.5,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744911736758,3.2078,1605.7,1605.5,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744911736961,2.85404,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911737169,1.6082,1605.7,1605.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744911737469,1.24594,1605.5,1605.4,6.78717]
["bitfinex-derivatives","ETHF0:USTF0",1744911737871,2.85411,1605.6,1605.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744911738065,2.86336778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911738671,1.25516778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911739676,1.24586,1605.6,1605.5,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744911739876,0.00932778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911739877,1.25517778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911740071,1.25517778,1605.7,1605.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744911740375,1.24594,1605.5,1605.4,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1744911740775,1.24601,1605.4,1605.3,12.30377088]
["bitfinex-derivatives","ETHF0:USTF0",1744911740976,1.2462,1605.2,1605.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744911741273,1.2462,1605.2,1605.1,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744911741773,1.2462,1605.2,1605.1,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744911742073,1.24617,1605.2,1605.1,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744911742277,2.90646,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744911742468,3.23118,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744911742669,1.24609,1605.3,1605.2,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744911742869,1.9851,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744911743175,1.24599,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744911743574,1.24599,1605.5,1605.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1744911743771,1.24599,1605.5,1605.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744911743969,3.21712778,1605.7,1605.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744911744167,0.00932778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911744369,1.25515778,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744911744570,1.25515778,1605.7,1605.6,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744911746275,1.25515778,1605.7,1605.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744911746681,4.46295778,1605.7,1605.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744911746878,1.25515778,1605.7,1605.6,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744911747179,1.25515778,1605.7,1605.6,3.76356]
["bitfinex-derivatives","ETHF0:USTF0",1744911747674,1.24542,1606.2,1605.6,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744911747871,9.48340135,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911748181,1.24544,1606.2,1606.1,5.78343]
["bitfinex-derivatives","ETHF0:USTF0",1744911748376,4.45324,1606.2,1606.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744911748677,1.24544,1606.2,1606.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744911748873,2.84009,1606.2,1606.1,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1744911749175,1.24547,1606.1,1606.0,2.91343778]
["bitfinex-derivatives","ETHF0:USTF0",1744911750076,1.25467778,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911750280,0.00932778,1606.3,1606.2,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1744911750779,0.00932778,1606.3,1606.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744911750978,1.25464778,1606.3,1606.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744911751183,0.00932778,1606.3,1606.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744911753679,1.25464778,1606.3,1606.2,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744911753877,1.25464778,1606.3,1606.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744911754280,1.24539,1606.2,1606.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744911754475,4.89229,1606.2,1606.1,7.37467]
["bitfinex-derivatives","ETHF0:USTF0",1744911754884,4.89229,1606.2,1606.1,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744911755084,4.89229,1606.2,1606.1,7.37467]
["bitfinex-derivatives","ETHF0:USTF0",1744911755279,4.89229,1606.2,1606.1,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744911755486,1.24547,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911755784,6.10477,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911756177,11.10477,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911756889,6.10477,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911757479,2.89697,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911760779,7.89697,1606.1,1606.0,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911760981,1.24586,1605.6,1605.5,6.78197]
["bitfinex-derivatives","ETHF0:USTF0",1744911761176,1.24586,1605.6,1605.5,8.39847]
["bitfinex-derivatives","ETHF0:USTF0",1744911761878,2.90476,1605.6,1605.5,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744911762077,2.90476,1605.6,1605.5,7.39444]
["bitfinex-derivatives","ETHF0:USTF0",1744911762284,1.6589,1605.6,1605.3,13.26637088]
["bitfinex-derivatives","ETHF0:USTF0",1744911762582,1.24601,1605.4,1605.3,20.66089088]
["bitfinex-derivatives","ETHF0:USTF0",1744911762986,1.24601,1605.4,1605.3,19.69836088]
["bitfinex-derivatives","ETHF0:USTF0",1744911763188,2.90491,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744911763390,2.90491,1605.5,1605.4,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1744911763783,1.24601,1605.5,1605.4,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1744911764094,2.90483,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744911764290,4.77359,1605.6,1605.3,12.30377088]
["bitfinex-derivatives","ETHF0:USTF0",1744911764592,1.24601,1605.4,1605.3,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744911764892,1.24601,1605.4,1605.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744911765389,1.24601,1605.4,1605.3,4.45384]
["bitfinex-derivatives","ETHF0:USTF0",1744911765990,1.24601,1605.4,1605.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744911767594,2.94029,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744911768090,1.24599,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1744911768398,0.00932778,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744911768588,1.25518778,1605.6,1605.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744911769794,0.00932778,1605.6,1605.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744911770000,1.25518778,1605.6,1605.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744911774691,1.24594,1605.5,1605.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744911774897,2.93124,1605.5,1605.4,5.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744911775091,1.25525778,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744911775904,0.00932778,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744911776115,1.25518778,1605.6,1605.5,2.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744911778517,1.24594,1605.5,1605.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744911778815,2.85714,1605.5,1605.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744911779113,1.24609,1605.3,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911779413,1.24609,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744911779809,3.88859,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744911780010,3.88859,1605.3,1605.2,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744911782018,0.9131,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744911782215,3.91085778,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744911783420,3.91085778,1605.6,1605.5,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744911783622,2.23705778,1605.6,1605.5,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744911784114,2.23705778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911784524,1.25525778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911784922,2.91505778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911785424,2.91505778,1605.6,1605.5,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744911786223,2.91505778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911788227,1.25525778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911788526,0.00932778,1605.6,1605.5,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744911789224,0.00932778,1605.6,1605.5,10.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744911789827,1.25518778,1605.6,1605.5,10.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744911790029,0.00932778,1605.6,1605.5,10.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744911790324,1.25518778,1605.6,1605.5,10.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744911790526,0.00932778,1605.6,1605.5,10.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744911791321,1.24568,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744911791718,2.1708,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744911792322,3.8145,1606.0,1605.9,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1744911792927,1.2456,1606.0,1605.9,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1744911794938,0.00932778,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744911795132,0.00932778,1606.1,1606.0,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1744911795532,1.25479778,1606.1,1606.0,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1744911795834,2.96839778,1606.1,1606.0,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1744911796233,1.24555,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911796434,2.95915,1606.0,1605.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744911796633,3.90125,1606.0,1605.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744911796828,0.00932778,1606.1,1605.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744911797029,0.00932778,1606.1,1606.0,2.92755]
["bitfinex-derivatives","ETHF0:USTF0",1744911797230,0.00932778,1606.1,1606.0,4.85485]
["bitfinex-derivatives","ETHF0:USTF0",1744911798536,1.46442,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744911798736,3.93773,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744911799035,9.48294135,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744911799241,11.18384135,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744911799737,11.18384135,1606.9,1606.8,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744911800927,1.24493,1606.8,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911801132,3.81993,1606.8,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911805039,8.81993,1606.8,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911805936,3.81993,1606.8,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911807741,3.81993,1606.8,1606.7,1.25433778]
["bitfinex-derivatives","ETHF0:USTF0",1744911808540,3.81993,1606.8,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911809842,3.2078,1606.9,1606.7,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911810138,2.86944778,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744911810436,2.86944778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911810633,2.86944778,1607.0,1606.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744911811138,2.86944778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911811739,6.07724778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911811932,2.86944778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911812544,6.07724778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911812741,2.86944778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911813043,0.00932778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911813447,1.25409778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911813637,0.00932778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911815149,1.25409778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911815541,2.96959778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911816049,1.72482778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911816750,2.96959778,1607.0,1606.9,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1744911817852,1.24493,1606.9,1606.8,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744911818049,1.24493,1606.8,1606.7,7.52008778]
["bitfinex-derivatives","ETHF0:USTF0",1744911818747,1.24493,1606.8,1606.7,5.78028778]
["bitfinex-derivatives","ETHF0:USTF0",1744911818945,2.89023,1606.8,1606.7,5.78028778]
["bitfinex-derivatives","ETHF0:USTF0",1744911819141,2.89023,1606.8,1606.7,4.53532778]
["bitfinex-derivatives","ETHF0:USTF0",1744911819346,2.89023,1606.8,1606.7,5.78033778]
["bitfinex-derivatives","ETHF0:USTF0",1744911819754,2.1647,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744911819955,2.1647,1606.9,1606.8,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1744911821051,3.7545,1606.9,1606.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744911821251,1.24493,1606.8,1606.7,5.78027778]
["bitfinex-derivatives","ETHF0:USTF0",1744911821549,2.83473,1606.8,1606.7,7.51767778]
["bitfinex-derivatives","ETHF0:USTF0",1744911827072,1.24493,1606.8,1606.7,7.51767778]
["bitfinex-derivatives","ETHF0:USTF0",1744911827568,2.16473,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744911827860,4.84522778,1607.0,1606.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744911828060,3.21712778,1607.0,1606.9,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744911828260,3.21712778,1607.0,1606.9,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1744911828563,0.00932778,1607.0,1606.9,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1744911828864,1.25409778,1607.0,1606.9,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1744911830362,1.24455,1607.4,1607.3,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744911830968,2.95945,1607.4,1607.3,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744911831493,2.95945,1607.4,1607.3,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744911832195,0.00932778,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744911832484,1.25371778,1607.5,1607.4,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744911833379,0.00932778,1607.5,1607.4,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744911833675,1.25371778,1607.5,1607.4,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744911834002,0.00932778,1607.5,1607.4,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744911834180,0.00932778,1607.5,1607.4,7.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744911835181,1.25371778,1607.5,1607.4,7.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744911835584,0.00932778,1607.5,1607.4,7.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744911838170,1.9173,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911838464,3.5862,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911838866,1.9173,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744911839068,1.9173,1607.9,1607.8,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1744911839454,1.67822778,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744911839659,4.88602778,1608.0,1607.9,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744911840264,1.67822778,1608.0,1607.9,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744911840965,4.88602778,1608.0,1607.9,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744911841159,7.78e-06,1608.0,1607.9,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744911841359,10.21978795,1608.8,1608.2,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1744911841667,3.5985,1608.6,1608.5,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744911842567,3.5985,1608.6,1608.5,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744911843765,8.24734913,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744911843965,0.00932778,1608.7,1608.6,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744911844272,0.00932778,1608.7,1608.6,10.63624]
["bitfinex-derivatives","ETHF0:USTF0",1744911847972,3.13903,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744911848368,2.8952,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911848565,1.652,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744911849071,1.652,1609.1,1609.0,2.90353]
["bitfinex-derivatives","ETHF0:USTF0",1744911850676,1.2492985,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744911850876,0.0062185,1609.2,1609.1,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1744911851068,2.6882,1609.4,1609.1,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1744911851376,1.24282,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744911851562,2.99092,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744911852274,1.7481,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744911852775,1.8718,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744911852977,0.9317,1609.7,1609.6,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1744911853174,1.6774,1609.8,1609.6,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1744911853175,1.6774,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744911853477,0.9317,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744911853670,2.6091,1609.9,1609.8,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744911853888,2.6091,1609.9,1609.8,7.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744911854175,0.9401,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744911854376,0.9401,1610.0,1609.9,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744911855078,1.6774,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744911855276,1.6774,1610.1,1610.0,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744911856469,2.19686,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744911856774,3.926,1610.2,1610.1,5.75438]
["bitfinex-derivatives","ETHF0:USTF0",1744911857164,3.926,1610.2,1610.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744911857370,3.926,1610.2,1610.1,5.75438]
["bitfinex-derivatives","ETHF0:USTF0",1744911859776,3.926,1610.2,1610.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744911859979,3.926,1610.2,1610.1,5.75438]
["bitfinex-derivatives","ETHF0:USTF0",1744911860282,2.6837,1610.2,1609.9,4.45027]
["bitfinex-derivatives","ETHF0:USTF0",1744911860485,2.1968,1610.2,1610.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744911860878,2.1968,1610.2,1610.1,5.75338]
["bitfinex-derivatives","ETHF0:USTF0",1744911861379,2.1968,1610.2,1610.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744911863480,1.24245,1610.0,1609.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744911863680,1.24245,1610.0,1609.9,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744911865078,1.24244,1610.1,1610.0,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744911865775,2.19686,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744911865981,0.9545,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744911866182,0.9973,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744911866382,12.52263,1610.7,1610.3,3.10556]
["bitfinex-derivatives","ETHF0:USTF0",1744911866383,1.0191,1610.6,1610.3,3.10556]
["bitfinex-derivatives","ETHF0:USTF0",1744911866681,2.26119,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744911867075,2.26119,1610.6,1610.5,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1744911867076,1.0191,1610.6,1610.5,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1744911867581,2.26109,1610.6,1610.5,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1744911867778,2.26109,1610.6,1610.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744911868383,1.24215,1610.4,1610.3,10.54989]
["bitfinex-derivatives","ETHF0:USTF0",1744911869078,1.24213,1610.5,1610.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744911869279,3.2078,1610.7,1610.4,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1744911869583,1.24194,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744911869787,4.08396,1610.9,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744911869788,1.24189,1610.8,1610.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744911870083,1.24189,1610.8,1610.7,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1744911870278,2.22132,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744911870783,1.24184,1610.8,1610.7,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744911871485,1.24184,1610.8,1610.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744911871981,1.24191,1610.7,1610.6,4.51832778]
["bitfinex-derivatives","ETHF0:USTF0",1744911872185,1.24191,1610.7,1610.6,6.16792778]
["bitfinex-derivatives","ETHF0:USTF0",1744911872379,1.24191,1610.7,1610.6,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911876385,6.24191,1610.7,1610.6,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911877481,3.10506,1610.6,1610.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744911877682,0.9265,1610.5,1610.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744911877988,1.24222,1610.3,1610.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744911878187,1.24222,1610.3,1610.2,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744911878384,1.24222,1610.3,1610.2,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744911878589,0.9265,1610.5,1609.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744911878783,1.2423,1610.2,1610.1,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911879286,1.24253,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911879474,1.24253,1609.9,1609.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744911879876,1.24253,1609.9,1609.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744911880092,1.24253,1609.9,1609.8,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1744911880385,1.24253,1609.9,1609.8,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744911880586,1.24253,1609.9,1609.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744911880787,1.24253,1609.9,1609.8,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744911880983,0.9939,1610.2,1609.8,14.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744911881191,1.24245,1610.0,1609.9,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1744911881685,1.24244,1610.1,1610.0,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744911881886,1.24245,1610.0,1609.9,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744911883291,0.00932778,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744911883492,0.00932778,1610.4,1610.3,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1744911883792,0.00932778,1610.4,1610.3,6.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744911884794,0.00932778,1610.4,1610.3,11.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744911885387,0.00932778,1610.4,1610.3,6.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744911886898,3.10422,1611.0,1610.3,10.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744911887089,1.24191,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911887287,1.2419,1610.8,1610.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744911887992,1.24191,1610.7,1610.6,8.96207778]
["bitfinex-derivatives","ETHF0:USTF0",1744911888493,1.24191,1610.7,1610.6,5.75431778]
["bitfinex-derivatives","ETHF0:USTF0",1744911889081,1.24191,1610.7,1610.6,4.51232778]
["bitfinex-derivatives","ETHF0:USTF0",1744911889288,1.24191,1610.7,1610.6,7.72012778]
["bitfinex-derivatives","ETHF0:USTF0",1744911889495,1.24191,1610.7,1610.6,5.75431778]
["bitfinex-derivatives","ETHF0:USTF0",1744911889897,3.9711,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744911890091,0.00932778,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744911890788,0.00932778,1610.9,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744911891188,0.00932778,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744911892092,0.00932778,1610.9,1610.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744911892792,2.25303,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744911892994,1.24153,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744911894194,3.10325,1611.5,1611.0,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1744911894393,1.24153,1611.3,1611.2,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744911894791,1.24153,1611.2,1611.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744911895101,1.24168,1611.0,1610.9,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1744911895300,2.90407,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744911895703,1.24168,1611.0,1610.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744911895899,1.24184,1610.8,1610.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744911896203,1.24184,1610.8,1610.7,8.95167]
["bitfinex-derivatives","ETHF0:USTF0",1744911896605,2.90422,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744911897004,1.24184,1610.8,1610.7,8.95167]
["bitfinex-derivatives","ETHF0:USTF0",1744911897716,1.24184,1610.8,1610.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744911898045,2.90424,1610.8,1610.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744911898200,3.87454,1610.8,1610.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744911899504,3.87454,1610.8,1610.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744911899809,1.24191,1610.7,1610.6,1.25128778]
["bitfinex-derivatives","ETHF0:USTF0",1744911900013,2.83761,1610.7,1610.6,1.25128778]
["bitfinex-derivatives","ETHF0:USTF0",1744911900207,2.83761,1610.7,1610.6,1.60842778]
["bitfinex-derivatives","ETHF0:USTF0",1744911900715,1.24215,1610.4,1610.3,9.53235996]
["bitfinex-derivatives","ETHF0:USTF0",1744911900907,1.24215,1610.4,1610.3,11.13145996]
["bitfinex-derivatives","ETHF0:USTF0",1744911901511,1.24215,1610.4,1610.3,9.88923996]
["bitfinex-derivatives","ETHF0:USTF0",1744911901705,1.24215,1610.4,1610.3,11.13145996]
["bitfinex-derivatives","ETHF0:USTF0",1744911902113,0.00932778,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744911902309,0.00932778,1610.5,1610.4,7.49555]
["bitfinex-derivatives","ETHF0:USTF0",1744911902712,3.10383,1611.3,1610.4,11.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744911903014,1.24173,1611.0,1610.9,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744911903206,1.24173,1611.0,1610.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744911903406,1.24166,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744911903608,1.24166,1611.1,1611.0,2.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744911904016,1.24158,1611.2,1611.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744911904217,1.24161,1611.1,1611.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744911904518,1.24161,1611.1,1611.0,1.76072778]
["bitfinex-derivatives","ETHF0:USTF0",1744911904816,1.24161,1611.1,1611.0,3.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1744911906107,1.9197,1611.3,1611.0,1.76072778]
["bitfinex-derivatives","ETHF0:USTF0",1744911906310,2.9777,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744911906507,2.9777,1611.4,1611.3,2.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744911907013,2.9777,1611.4,1611.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744911908114,1.24145,1611.3,1611.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744911908311,2.82755,1611.3,1611.2,5.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744911908519,1.24145,1611.3,1611.2,5.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744911909015,1.24132,1611.5,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744911909317,5.1684,1611.6,1611.3,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744911909523,1.5861,1611.4,1611.3,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744911910217,3.2078,1611.6,1611.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744911910421,6.7865,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744911910620,3.5787,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744911912417,3.2078,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911912819,4.44871,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911913124,4.8142,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911913316,6.05511,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911913822,2.84731,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911914023,6.05511,1612.0,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744911914622,1.24099,1611.9,1611.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744911914819,2.98219,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911915017,1.7412,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911915223,2.98219,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911915726,1.7412,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911915927,2.98219,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911916318,1.7412,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911916518,2.98219,1611.9,1611.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744911918226,3.2078,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1744911918428,3.18497,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744911918621,1.24091,1612.0,1611.9,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744911918818,2.93871,1612.0,1611.9,1.25026778]
["bitfinex-derivatives","ETHF0:USTF0",1744911920129,1.6978,1612.0,1611.9,1.25026778]
["bitfinex-derivatives","ETHF0:USTF0",1744911920325,1.6978,1612.0,1611.9,2.99826778]
["bitfinex-derivatives","ETHF0:USTF0",1744911920627,1.9441,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744911920828,1.9441,1612.1,1612.0,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744911921127,3.55,1612.1,1612.0,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744911923933,0.9502,1612.1,1612.0,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744911927535,1.24073,1612.3,1612.0,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1744911927754,1.24058,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744911927939,1.752,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744911928428,1.752,1612.5,1612.4,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1744911929843,4.44809,1612.9,1612.6,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744911930029,5.37479,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744911930430,10.37479,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744911931034,1.2403,1612.8,1612.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744911931330,1.24037,1612.7,1612.6,1.24973778]
["bitfinex-derivatives","ETHF0:USTF0",1744911931936,4.44817,1612.7,1612.6,1.24973778]
["bitfinex-derivatives","ETHF0:USTF0",1744911932124,1.24037,1612.7,1612.6,1.24973778]
["bitfinex-derivatives","ETHF0:USTF0",1744911932328,1.24037,1612.7,1612.6,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911932532,8.2078,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744911932829,3.10171,1612.3,1612.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744911933136,1.24094,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744911933532,2.91394,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744911933837,1.673,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744911934834,1.24091,1612.0,1611.9,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744911935035,1.24085,1612.1,1612.0,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744911935233,2.82465,1612.1,1612.0,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744911935936,1.5838,1612.1,1612.0,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744911936135,1.9693,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744911936542,6.7609,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744911937638,6.7609,1612.2,1612.1,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1744911938041,3.5531,1612.2,1612.1,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1744911939247,3.2078,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744911939741,3.2078,1612.4,1612.3,2.96688]
["bitfinex-derivatives","ETHF0:USTF0",1744911940141,1.6147,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744911940342,6.06303,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744911940541,2.85523,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744911940946,1.24064,1612.4,1612.3,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744911941144,3.86664,1612.4,1612.3,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744911941538,2.626,1612.4,1612.3,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1744911941846,2.626,1612.4,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744911942034,3.87898,1612.3,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744911942437,2.6383,1612.3,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744911942640,1.24081,1612.2,1612.1,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744911942839,2.86571,1612.2,1612.1,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744911943242,1.24084,1612.1,1612.0,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1744911943442,2.86574,1612.1,1612.0,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1744911944550,1.6249,1612.1,1612.0,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1744911946552,3.84134,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744911946851,2.6006,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744911947352,3.84128,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744911947553,2.6006,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744911948254,7.04908,1612.3,1612.2,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1744911948648,5.8084,1612.3,1612.2,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1744911949357,1.2405,1612.6,1612.5,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744911949552,4.6228,1612.6,1612.5,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1744911950256,3.3823,1612.6,1612.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744911950457,3.02702,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744911952160,3.10202,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744911952756,1.24053,1612.5,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744911953358,1.31553,1612.5,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744911953761,0.075,1612.5,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744911954059,1.31553,1612.5,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744911955057,1.24091,1612.0,1611.9,8.93973]
["bitfinex-derivatives","ETHF0:USTF0",1744911955262,1.24099,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911955461,3.05209,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911955757,1.8111,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911955957,0.9081,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911956169,2.22409,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911956371,0.9831,1611.9,1611.8,11.24790774]
["bitfinex-derivatives","ETHF0:USTF0",1744911956576,2.22409,1611.9,1611.8,2.95776778]
["bitfinex-derivatives","ETHF0:USTF0",1744911956871,0.9831,1611.9,1611.8,2.95776778]
["bitfinex-derivatives","ETHF0:USTF0",1744911957269,2.22409,1611.9,1611.8,2.95776778]
["bitfinex-derivatives","ETHF0:USTF0",1744911957474,2.22409,1611.9,1611.8,0.00932778]
["bitfinex-derivatives","ETHF0:USTF0",1744911957675,2.22409,1611.9,1611.8,1.25039778]
["bitfinex-derivatives","ETHF0:USTF0",1744911957867,0.9831,1611.9,1611.8,1.25039778]
["bitfinex-derivatives","ETHF0:USTF0",1744911958174,0.9831,1611.9,1611.8,2.84659778]
["bitfinex-derivatives","ETHF0:USTF0",1744911958570,2.22409,1611.9,1611.8,2.84659778]
["bitfinex-derivatives","ETHF0:USTF0",1744911959971,1.24114,1611.7,1611.6,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1744911960281,4.52394,1611.7,1611.6,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1744911960968,0.075,1611.7,1611.6,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1744911961167,2.14387,1612.1,1611.9,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1744911961368,3.2078,1612.7,1612.0,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744911961672,3.2078,1612.8,1612.3,6.30951]
["bitfinex-derivatives","ETHF0:USTF0",1744911961975,0.887,1612.9,1612.7,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744911961976,1.24023,1612.9,1612.7,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744911962189,1.31523,1612.9,1612.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744911962774,0.075,1612.9,1612.8,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744911963167,14.3280992,1613.5,1612.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1744911963475,14.3280992,1613.5,1613.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1744911963677,14.3280992,1613.5,1613.3,8.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744911963864,6.78683306,1613.4,1613.3,13.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744911964193,0.075,1613.4,1613.3,13.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744911966372,0.075,1613.4,1613.3,14.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744911966568,0.075,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911966776,1.31489,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911966981,0.075,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911967275,0.075,1613.4,1613.2,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744911967576,1.23985,1613.4,1613.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744911968169,0.075,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911968379,0.075,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744911968579,1.31484,1613.4,1613.2,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744911968781,0.075,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911969172,1.31488,1613.4,1613.2,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744911969779,1.31488,1613.4,1613.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744911970081,0.075,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744911970579,0.075,1613.4,1613.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1744911970782,0.075,1613.4,1613.3,9.44771]
["bitfinex-derivatives","ETHF0:USTF0",1744911970979,0.075,1613.4,1613.3,10.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744911973279,1e-05,1613.4,1613.3,10.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744911973485,3.09804,1614.3,1613.6,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1744911973685,3.2078,1614.2,1613.7,12.40264]
["bitfinex-derivatives","ETHF0:USTF0",1744911973890,1.2394,1614.0,1613.9,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744911974081,1.23938,1614.0,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744911974277,0.075,1614.0,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744911974782,0.075,1614.0,1613.9,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1744911975285,0.075,1614.0,1613.9,11.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744911976083,0.8363,1614.7,1613.9,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744911976275,4.44676,1614.6,1614.5,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744911976478,1.23896,1614.6,1614.5,5.72297]
["bitfinex-derivatives","ETHF0:USTF0",1744911976775,1.23896,1614.6,1614.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744911976980,1.23896,1614.6,1614.5,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744911977188,1.31396,1614.6,1614.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744911977487,0.075,1614.6,1614.5,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744911977682,0.075,1614.6,1614.5,7.43479]
["bitfinex-derivatives","ETHF0:USTF0",1744911979290,1.23907,1614.4,1614.3,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744911979588,1.23907,1614.4,1614.3,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744911979791,1.23907,1614.4,1614.3,7.43395]
["bitfinex-derivatives","ETHF0:USTF0",1744911979980,1.23907,1614.4,1614.3,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744911980181,1.31407,1614.4,1614.3,7.43395]
["bitfinex-derivatives","ETHF0:USTF0",1744911980487,0.075,1614.4,1614.3,7.43295]
["bitfinex-derivatives","ETHF0:USTF0",1744911981489,1.31407,1614.4,1614.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744911981683,1.31407,1614.4,1614.3,7.43295]
["bitfinex-derivatives","ETHF0:USTF0",1744911981877,1.31407,1614.4,1614.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744911982088,1.23915,1614.3,1614.2,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1744911982291,1.6651,1614.3,1614.0,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744911982586,1.23938,1614.0,1613.9,10.53341]
["bitfinex-derivatives","ETHF0:USTF0",1744911982790,1.23938,1614.0,1613.9,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744911983289,1.31438,1614.0,1613.9,7.32565]
["bitfinex-derivatives","ETHF0:USTF0",1744911983481,1.31438,1614.0,1613.9,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744911983887,1.23945,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911984140,2.83455,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911984289,7.90955,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911985484,2.90955,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911986382,0.075,1613.9,1613.8,8.93862742]
["bitfinex-derivatives","ETHF0:USTF0",1744911987392,1.31445,1613.9,1613.8,7.69909742]
["bitfinex-derivatives","ETHF0:USTF0",1744911987582,1.31445,1613.9,1613.8,4.49129742]
["bitfinex-derivatives","ETHF0:USTF0",1744911988095,1.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911988405,6.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911988690,7.19435,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744911989190,0.075,1613.9,1613.8,4.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911989390,0.075,1613.9,1613.8,9.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911990887,0.075,1613.9,1613.8,4.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911991280,0.075,1613.9,1613.8,9.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911992995,0.075,1613.9,1613.8,4.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911995883,1.7688,1613.9,1613.8,4.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911996085,0.075,1613.9,1613.8,4.45662742]
["bitfinex-derivatives","ETHF0:USTF0",1744911996290,2.93295,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744911996597,1.23922,1614.2,1614.1,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1744911996892,2.93302,1614.2,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744911997094,1.2393,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911997286,1.6938,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911997492,2.9331,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911997922,1.6938,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911998090,2.9331,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911998294,3.0081,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911998999,1.7688,1614.1,1614.0,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744911999400,1.7688,1614.1,1614.0,8.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744911999796,6.7688,1614.1,1614.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1744912000035,6.7688,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744912000497,1.7688,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744912000799,1.7688,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744912002096,3.0081,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744912002699,1.23945,1613.9,1613.8,5.72874742]
["bitfinex-derivatives","ETHF0:USTF0",1744912002904,1.23945,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912003101,1.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912003298,6.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912003497,8.82155,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912003997,8.82155,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912004197,1.7496,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912004399,2.98905,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912005706,1.7496,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912005900,0.075,1613.9,1613.8,1.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1744912006206,0.075,1613.9,1613.8,2.93012742]
["bitfinex-derivatives","ETHF0:USTF0",1744912006605,1.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912006805,6.31445,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912007205,8.79495,1613.9,1613.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912007407,3.09883,1613.8,1613.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744912007703,3.09883,1613.8,1613.5,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744912007704,1.23975,1613.6,1613.5,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744912007905,3.74136,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744912008102,1.23971,1613.6,1613.5,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744912008305,2.88821,1613.6,1613.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744912008506,2.88821,1613.6,1613.5,6.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744912008804,2.88821,1613.6,1613.5,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744912009001,2.88821,1613.6,1613.5,6.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744912009200,2.96321,1613.6,1613.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744912009405,2.96321,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912009815,2.96318,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744912010108,1.7235,1613.6,1613.5,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744912010606,2.96318,1613.6,1613.5,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744912010811,1.23976,1613.5,1613.4,20.60320826]
["bitfinex-derivatives","ETHF0:USTF0",1744912011001,6.19896,1613.5,1613.4,20.60320826]
["bitfinex-derivatives","ETHF0:USTF0",1744912011203,3.06616,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912011505,1.23999,1613.2,1613.1,8.29013996]
["bitfinex-derivatives","ETHF0:USTF0",1744912012214,1.31499,1613.2,1613.1,8.29013996]
["bitfinex-derivatives","ETHF0:USTF0",1744912012408,3.06639,1613.2,1613.1,8.29013996]
["bitfinex-derivatives","ETHF0:USTF0",1744912013295,0.075,1613.2,1613.1,12.73800996]
["bitfinex-derivatives","ETHF0:USTF0",1744912013614,0.075,1613.2,1613.1,18.95930996]
["bitfinex-derivatives","ETHF0:USTF0",1744912014710,1.31499,1613.2,1613.1,18.95930996]
["bitfinex-derivatives","ETHF0:USTF0",1744912014911,1.31499,1613.2,1613.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744912015411,0.075,1613.2,1613.1,9.44787]
["bitfinex-derivatives","ETHF0:USTF0",1744912015606,0.075,1613.2,1613.1,11.88507]
["bitfinex-derivatives","ETHF0:USTF0",1744912015799,0.075,1613.2,1613.1,12.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744912017611,0.075,1613.2,1613.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912017812,1.31499,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744912018510,1.31499,1613.2,1613.1,8.92987]
["bitfinex-derivatives","ETHF0:USTF0",1744912018511,0.075,1613.2,1613.1,8.92987]
["bitfinex-derivatives","ETHF0:USTF0",1744912019500,1.31499,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744912019706,3.06269,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744912020513,1.24007,1613.1,1613.0,2.91717742]
["bitfinex-derivatives","ETHF0:USTF0",1744912020815,2.87077,1613.1,1613.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912021011,2.87077,1613.1,1613.0,1.24943742]
["bitfinex-derivatives","ETHF0:USTF0",1744912021207,2.94577,1613.1,1613.0,1.24943742]
["bitfinex-derivatives","ETHF0:USTF0",1744912021912,2.94577,1613.1,1613.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912022410,2.94577,1613.1,1613.0,1.24943742]
["bitfinex-derivatives","ETHF0:USTF0",1744912022614,1.7057,1613.1,1613.0,2.93453742]
["bitfinex-derivatives","ETHF0:USTF0",1744912023217,0.075,1613.1,1613.0,2.93453742]
["bitfinex-derivatives","ETHF0:USTF0",1744912023809,2.58e-06,1613.1,1613.0,7.93453742]
["bitfinex-derivatives","ETHF0:USTF0",1744912025710,2.58e-06,1613.1,1613.0,12.41653742]
["bitfinex-derivatives","ETHF0:USTF0",1744912026711,2.58e-06,1613.1,1613.0,98.35153742]
["bitfinex-derivatives","ETHF0:USTF0",1744912026918,0.00929742,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744912027108,7.42e-06,1613.7,1613.6,8.92948]
["bitfinex-derivatives","ETHF0:USTF0",1744912027305,2.12449,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744912028209,2.19949,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744912028809,1.23922,1614.2,1614.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912029013,2.97512,1614.2,1614.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912029209,8.95422,1614.2,1614.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912031020,3.95422,1614.2,1614.1,1.24859742]
["bitfinex-derivatives","ETHF0:USTF0",1744912031619,0.075,1614.2,1614.1,1.24859742]
["bitfinex-derivatives","ETHF0:USTF0",1744912031917,0.075,1614.2,1614.1,2.90159742]
["bitfinex-derivatives","ETHF0:USTF0",1744912033825,0.075,1614.2,1614.1,7.90159742]
["bitfinex-derivatives","ETHF0:USTF0",1744912034016,0.075,1614.2,1614.1,2.90159742]
["bitfinex-derivatives","ETHF0:USTF0",1744912036114,1e-05,1614.2,1614.1,2.90159742]
["bitfinex-derivatives","ETHF0:USTF0",1744912037819,1.23923,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912038417,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912038824,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912039029,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912039323,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912039728,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912040024,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912040224,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912040525,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912040726,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912041126,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912041328,2.90143,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912042030,1.66221,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912042227,1e-05,1614.2,1614.1,5.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1744912042631,1e-05,1614.2,1614.1,6.60769742]
["bitfinex-derivatives","ETHF0:USTF0",1744912043933,0.00929742,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744912043934,7.42e-06,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744912044126,7.42e-06,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1744912044478,2.90077,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912044630,1.23872,1614.9,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744912044929,1.6251,1614.9,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744912045134,1.7001,1614.9,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744912045534,1.7001,1614.9,1614.8,4.44652]
["bitfinex-derivatives","ETHF0:USTF0",1744912046132,2.93878,1614.9,1614.8,4.44652]
["bitfinex-derivatives","ETHF0:USTF0",1744912046334,7.93878,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912046634,1.23876,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912046836,3.75216,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744912047239,3.82716,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744912047431,3.82716,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744912048435,3.82722,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744912050346,3.8272,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744912050546,0.075,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744912050742,0.075,1614.8,1614.7,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744912051944,0.075,1614.8,1614.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1744912052242,1.23891,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912052443,4.64029,1614.7,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744912052641,3.4014,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912053149,3.4764,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912053955,3.4764,1614.7,1614.6,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1744912054249,0.075,1614.7,1614.6,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1744912054943,0.075,1614.7,1614.6,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744912057050,1.7914,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912057243,3.5048,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912058050,3.5798,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912058753,0.075,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912059438,0.075,1615.3,1615.2,2.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744912060150,0.075,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912061943,0.075,1615.3,1615.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744912062847,1.6728,1615.3,1615.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744912063577,2.91118,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912063748,1.6728,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912064755,2.91118,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912064950,1.23845,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912065153,4.71845,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912065352,9.71845,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912065551,9.71845,1615.2,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912065552,11.6878,1615.2,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912065753,1.23884,1614.7,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912066252,1.31384,1614.7,1614.6,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1744912066550,1.31384,1614.7,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912066949,3.06964,1614.7,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912067142,6.27744,1614.7,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744912067349,1.23891,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912067553,2.99471,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912067753,7.99471,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912068253,8.06971,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912068861,3.06971,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912069152,1.8308,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912069350,8.06971,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912069654,3.2078,1616.0,1614.6,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744912069855,3.0955,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912070049,1.23837,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912070354,2.5669,1615.5,1614.9,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744912070355,4.82356,1615.3,1614.9,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744912070543,1.23861,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912070746,1.23861,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912071051,1.31361,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912071447,3.04121,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912072453,1.8026,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912072954,3.04121,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912075455,1.8026,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912075758,3.04121,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912075956,1.8026,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912076761,3.04121,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912076951,1.8026,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912077456,3.04121,1615.0,1614.9,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912079758,3.04121,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912081965,1.8026,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912082263,3.04121,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912082862,0.075,1615.0,1614.9,4.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912083161,2.58e-06,1615.0,1614.9,9.45577742]
["bitfinex-derivatives","ETHF0:USTF0",1744912083358,1.23801,1615.8,1615.0,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744912083564,1.23792,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744912083861,1.23792,1615.9,1615.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744912084058,2.90582,1615.9,1615.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744912084263,1.31292,1615.9,1615.8,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744912084457,0.075,1615.9,1615.8,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744912084657,1.31292,1615.9,1615.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744912084863,2.97772,1615.9,1615.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744912085167,1.23799,1615.8,1615.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912085361,2.90279,1615.8,1615.7,2.83866742]
["bitfinex-derivatives","ETHF0:USTF0",1744912085865,1.23799,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912086065,1.31299,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912086361,0.075,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912086565,0.075,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912086566,1.31299,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912086761,0.075,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912087063,1.31299,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912087363,0.075,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912087564,1.31299,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912087964,1.31299,1615.8,1615.7,4.80839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912088368,1.31299,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912088772,0.075,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912089062,0.075,1615.8,1615.7,11.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912089267,0.075,1615.8,1615.7,11.51957634]
["bitfinex-derivatives","ETHF0:USTF0",1744912089462,0.075,1615.8,1615.7,11.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912090072,0.075,1615.8,1615.7,6.04646742]
["bitfinex-derivatives","ETHF0:USTF0",1744912090767,0.075,1615.8,1615.7,6.96726742]
["bitfinex-derivatives","ETHF0:USTF0",1744912091166,1.31299,1615.8,1615.7,6.96726742]
["bitfinex-derivatives","ETHF0:USTF0",1744912091361,1.31299,1615.8,1615.7,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912091557,1.2383,1615.4,1615.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744912091759,1.23829,1615.5,1615.3,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744912091960,1.23829,1615.5,1615.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744912092272,1.31329,1615.5,1615.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744912093561,0.075,1615.5,1615.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744912093867,0.075,1615.5,1615.4,11.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744912094067,1.31322,1615.5,1615.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744912094271,3.03622,1615.5,1615.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744912095761,0.075,1615.5,1615.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744912095961,0.075,1615.5,1615.4,11.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744912097965,12.2321546,1616.9,1616.3,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744912098267,1.23733,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912098467,1.23733,1616.7,1616.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744912099072,1.31233,1616.7,1616.6,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744912099369,1.31233,1616.7,1616.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744912099566,1.23738,1616.6,1616.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912099766,1.23738,1616.6,1616.5,0.00229946]
["bitfinex-derivatives","ETHF0:USTF0",1744912099968,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912100275,1.31254,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912100588,0.075,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744912100770,1.31254,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912101267,1.31254,1616.4,1615.4,28.13975585]
["bitfinex-derivatives","ETHF0:USTF0",1744912101268,1.23822,1615.6,1615.4,28.13975585]
["bitfinex-derivatives","ETHF0:USTF0",1744912101573,1.23815,1615.6,1615.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744912101868,3.09479,1616.0,1615.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744912102065,1.23807,1615.7,1615.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744912102274,1.23807,1615.7,1615.6,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744912102769,1.24736742,1615.8,1615.6,9.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744912102973,1.24736742,1615.8,1615.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744912103163,1.32236742,1615.8,1615.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744912103967,0.08429742,1615.8,1615.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744912104168,2.14447,1616.7,1615.7,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744912104368,2.14447,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744912104573,3.09346,1616.6,1616.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744912104777,1.23769,1616.2,1616.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744912104968,1.23769,1616.2,1616.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744912105168,1.31269,1616.2,1616.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744912105367,1.31269,1616.2,1616.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744912105673,1.31269,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912105975,0.075,1616.2,1616.1,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1744912106175,1.31269,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912106674,0.075,1616.2,1616.1,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1744912106973,1.31269,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912107371,7.91409,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912107870,3.80639,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912108070,0.075,1616.2,1616.1,9.04556]
["bitfinex-derivatives","ETHF0:USTF0",1744912108277,0.075,1616.2,1616.1,15.78116]
["bitfinex-derivatives","ETHF0:USTF0",1744912108463,0.075,1616.2,1616.1,10.78116]
["bitfinex-derivatives","ETHF0:USTF0",1744912110089,1.23776,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912110274,2.94026,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912110879,1.7025,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912111078,1.7025,1616.1,1616.0,1.75639742]
["bitfinex-derivatives","ETHF0:USTF0",1744912111270,1.7025,1616.1,1616.0,2.99423742]
["bitfinex-derivatives","ETHF0:USTF0",1744912111470,1.7025,1616.1,1616.0,1.75639742]
["bitfinex-derivatives","ETHF0:USTF0",1744912111471,2.94026,1616.1,1616.0,1.75639742]
["bitfinex-derivatives","ETHF0:USTF0",1744912112198,2.94026,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912113273,2.94026,1616.1,1616.0,1.72109742]
["bitfinex-derivatives","ETHF0:USTF0",1744912113571,1.7025,1616.1,1616.0,2.95893742]
["bitfinex-derivatives","ETHF0:USTF0",1744912113770,0.075,1616.1,1616.0,2.95893742]
["bitfinex-derivatives","ETHF0:USTF0",1744912114180,1.31276,1616.1,1616.0,2.95893742]
["bitfinex-derivatives","ETHF0:USTF0",1744912114881,1.31276,1616.1,1616.0,1.72109742]
["bitfinex-derivatives","ETHF0:USTF0",1744912115082,3.06486,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912116082,3.06486,1616.1,1616.0,2.92483742]
["bitfinex-derivatives","ETHF0:USTF0",1744912116875,3.06486,1616.1,1616.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912117078,1.23784,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912117272,2.98994,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912117576,1.23807,1615.7,1615.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744912117782,1.23822,1615.5,1615.4,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744912118180,1.23853,1615.1,1615.0,23.4197782]
["bitfinex-derivatives","ETHF0:USTF0",1744912118875,1.66659742,1615.2,1615.0,25.1057782]
["bitfinex-derivatives","ETHF0:USTF0",1744912119079,0.00929742,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912119382,0.08429742,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912119984,0.08429742,1615.2,1615.0,25.1057782]
["bitfinex-derivatives","ETHF0:USTF0",1744912120184,0.08429742,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912120484,1.32274742,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912121278,1.32274742,1615.2,1615.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744912121987,1.23853,1615.1,1615.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744912122280,2.93543,1615.1,1615.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744912122582,1.23861,1615.0,1614.9,4.76729742]
["bitfinex-derivatives","ETHF0:USTF0",1744912122788,2.86051,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912123084,2.93551,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912123284,1.31361,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912123480,1.31361,1615.0,1614.9,1.71069742]
["bitfinex-derivatives","ETHF0:USTF0",1744912123685,1.31361,1615.0,1614.9,2.94937742]
["bitfinex-derivatives","ETHF0:USTF0",1744912123883,0.075,1615.0,1614.9,7.94937742]
["bitfinex-derivatives","ETHF0:USTF0",1744912124183,0.075,1615.0,1614.9,8.85027742]
["bitfinex-derivatives","ETHF0:USTF0",1744912124380,0.075,1615.0,1614.9,3.85027742]
["bitfinex-derivatives","ETHF0:USTF0",1744912124981,0.075,1615.0,1614.9,2.94937742]
["bitfinex-derivatives","ETHF0:USTF0",1744912125592,1.31361,1615.0,1614.9,2.94937742]
["bitfinex-derivatives","ETHF0:USTF0",1744912126085,1.31361,1615.0,1614.9,1.71069742]
["bitfinex-derivatives","ETHF0:USTF0",1744912126392,1.31361,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912127089,3.01951,1615.0,1614.9,2.96227742]
["bitfinex-derivatives","ETHF0:USTF0",1744912127291,3.01951,1615.0,1614.9,1.72359742]
["bitfinex-derivatives","ETHF0:USTF0",1744912128589,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912128894,1.23884,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912129190,1.31384,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912129390,7.691,1614.7,1614.3,8.08479128]
["bitfinex-derivatives","ETHF0:USTF0",1744912129582,1.23907,1614.4,1614.3,8.08479128]
["bitfinex-derivatives","ETHF0:USTF0",1744912129785,1.23907,1614.4,1614.2,12.12718692]
["bitfinex-derivatives","ETHF0:USTF0",1744912129786,1.23915,1614.3,1614.2,8.08479128]
["bitfinex-derivatives","ETHF0:USTF0",1744912130085,1.23915,1614.3,1614.2,8.0940887]
["bitfinex-derivatives","ETHF0:USTF0",1744912130283,9.52195,1614.3,1614.2,4.31272784]
["bitfinex-derivatives","ETHF0:USTF0",1744912130482,1.31415,1614.3,1614.2,4.31272784]
["bitfinex-derivatives","ETHF0:USTF0",1744912130690,2.92635,1614.3,1614.2,4.31272784]
["bitfinex-derivatives","ETHF0:USTF0",1744912131794,11.13415,1614.3,1614.2,4.31272784]
["bitfinex-derivatives","ETHF0:USTF0",1744912133091,11.13415,1614.3,1614.2,1.51572784]
["bitfinex-derivatives","ETHF0:USTF0",1744912133295,1.23922,1614.2,1614.1,10.86667476]
["bitfinex-derivatives","ETHF0:USTF0",1744912133590,3.09849,1614.0,1613.6,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744912133795,1.23958,1613.8,1613.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744912133986,1.23961,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912134185,1.31461,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912134385,0.075,1613.7,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1744912134993,0.075,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912135182,0.075,1613.7,1613.6,10.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744912139891,0.075,1613.7,1613.6,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744912140097,0.00929742,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744912140299,0.00929742,1613.8,1613.7,7.61651]
["bitfinex-derivatives","ETHF0:USTF0",1744912141003,0.00929742,1613.8,1613.7,12.61651]
["bitfinex-derivatives","ETHF0:USTF0",1744912141188,1.23951,1613.9,1613.8,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744912141393,1.23943,1614.0,1613.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744912141692,1.7199,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912142092,1.23961,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912142294,1.22730567,1613.6,1613.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912142495,1.23967,1613.7,1613.6,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744912142700,1.23967,1613.7,1613.6,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1744912143000,1.23956,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744912143199,1.23961,1613.7,1613.6,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744912143994,1.23961,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912144202,1.23961,1613.7,1613.5,4.45684742]
["bitfinex-derivatives","ETHF0:USTF0",1744912144203,1.23968,1613.6,1613.5,4.45684742]
["bitfinex-derivatives","ETHF0:USTF0",1744912144404,2.88538,1613.6,1613.5,4.45684742]
["bitfinex-derivatives","ETHF0:USTF0",1744912144793,2.88538,1613.6,1613.5,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912145197,7.96038,1613.6,1613.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912145695,1.23976,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912145895,3.74776,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912146090,1.24007,1613.1,1613.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744912146299,1.24007,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912146498,1.24004,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744912146703,2.83096,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912147002,2.84025742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912147191,2.91525742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912147394,2.91525742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912147594,2.91525742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912147998,2.91525742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912148599,1.24005,1613.2,1613.0,4.45718742]
["bitfinex-derivatives","ETHF0:USTF0",1744912148803,2.91685,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744912149000,1.24007,1613.1,1613.0,4.45719742]
["bitfinex-derivatives","ETHF0:USTF0",1744912149199,0.075,1613.1,1613.0,4.45719742]
["bitfinex-derivatives","ETHF0:USTF0",1744912152306,1.31507,1613.1,1613.0,4.45719742]
["bitfinex-derivatives","ETHF0:USTF0",1744912153006,1.31507,1613.1,1613.0,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912153303,3.10037,1613.0,1612.6,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744912153501,1.24028,1612.9,1612.8,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744912153807,2.996,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744912154198,3.071,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744912154608,1.24022,1612.9,1612.8,4.45732742]
["bitfinex-derivatives","ETHF0:USTF0",1744912155108,1.31522,1612.9,1612.8,4.45732742]
["bitfinex-derivatives","ETHF0:USTF0",1744912155617,0.075,1612.9,1612.8,4.45732742]
["bitfinex-derivatives","ETHF0:USTF0",1744912156005,1e-05,1612.9,1612.8,9.45732742]
["bitfinex-derivatives","ETHF0:USTF0",1744912156307,0.00929742,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744912156607,0.00929742,1613.3,1613.2,9.14179]
["bitfinex-derivatives","ETHF0:USTF0",1744912156808,1.24920742,1613.3,1613.2,9.14179]
["bitfinex-derivatives","ETHF0:USTF0",1744912157211,1.32420742,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744912157507,1.32420742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912158912,0.08429742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912160510,0.08429742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912160712,1.32420742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912161109,0.08429742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912162511,1.32420742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912162711,0.08429742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912163910,1.32420742,1613.3,1613.2,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1744912164417,0.08429742,1613.3,1613.2,10.80399]
["bitfinex-derivatives","ETHF0:USTF0",1744912165011,1.32420742,1613.3,1613.2,9.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744912165214,0.08429742,1613.3,1613.2,9.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744912165916,1.32420742,1613.3,1613.2,9.14279]
["bitfinex-derivatives","ETHF0:USTF0",1744912166818,1.32420742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912167117,2.91820742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912167814,8.80060742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912170217,8.80060742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912170417,2.56069742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912170713,2.91820742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912171214,0.08429742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912171416,1.32420742,1613.3,1613.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1744912171716,0.08429742,1613.3,1613.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1744912172012,1.32420742,1613.3,1613.2,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1744912172317,1.32420742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912172922,2.95430742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912173107,2.95430742,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912173415,7.95430742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912173624,2.95430742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912174011,7.95430742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912174518,2.95430742,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912174814,3.10018,1613.1,1612.8,4.45733742]
["bitfinex-derivatives","ETHF0:USTF0",1744912175016,1.24022,1612.9,1612.8,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744912175319,1.24053,1612.5,1612.4,19.64880713]
["bitfinex-derivatives","ETHF0:USTF0",1744912175525,1.24053,1612.5,1612.4,16.44100713]
["bitfinex-derivatives","ETHF0:USTF0",1744912175816,14.14333,1612.5,1612.4,14.95336939]
["bitfinex-derivatives","ETHF0:USTF0",1744912176011,1.24061,1612.4,1612.3,10.59067939]
["bitfinex-derivatives","ETHF0:USTF0",1744912176211,3.00701,1612.4,1612.3,10.59067939]
["bitfinex-derivatives","ETHF0:USTF0",1744912176512,13.57991,1612.4,1612.3,10.59067939]
["bitfinex-derivatives","ETHF0:USTF0",1744912176717,8.57991,1612.4,1612.3,10.59067939]
["bitfinex-derivatives","ETHF0:USTF0",1744912177318,7.70201,1612.4,1612.3,10.59067939]
["bitfinex-derivatives","ETHF0:USTF0",1744912177511,1.7664,1612.4,1612.3,15.53197939]
["bitfinex-derivatives","ETHF0:USTF0",1744912177711,1.7664,1612.4,1612.3,13.56485939]
["bitfinex-derivatives","ETHF0:USTF0",1744912178019,0.075,1612.4,1612.3,12.32417939]
["bitfinex-derivatives","ETHF0:USTF0",1744912178214,0.075,1612.4,1612.3,13.56485939]
["bitfinex-derivatives","ETHF0:USTF0",1744912178418,0.075,1612.4,1612.3,12.32417939]
["bitfinex-derivatives","ETHF0:USTF0",1744912178625,3.00701,1612.4,1612.3,12.32417939]
["bitfinex-derivatives","ETHF0:USTF0",1744912179118,1.7664,1612.4,1612.3,12.32417939]
["bitfinex-derivatives","ETHF0:USTF0",1744912179420,1.7664,1612.4,1612.3,16.77265939]
["bitfinex-derivatives","ETHF0:USTF0",1744912179610,0.075,1612.4,1612.3,16.77265939]
["bitfinex-derivatives","ETHF0:USTF0",1744912179811,0.075,1612.4,1612.3,21.77265939]
["bitfinex-derivatives","ETHF0:USTF0",1744912180018,0.075,1612.4,1612.3,26.46865939]
["bitfinex-derivatives","ETHF0:USTF0",1744912180219,6.83118,1612.9,1612.4,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744912180419,1.6011,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744912180619,1.75349742,1613.3,1612.8,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1744912180823,1.6011,1613.2,1613.0,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744912181215,1.6761,1613.2,1613.0,2.91533]
["bitfinex-derivatives","ETHF0:USTF0",1744912181512,1.24007,1613.1,1613.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744912181923,1.24007,1613.1,1613.0,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912182121,1.31507,1613.1,1613.0,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912182320,0.075,1613.1,1613.0,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912183116,0.075,1613.1,1613.0,7.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912183617,0.075,1613.1,1613.0,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912183917,0.075,1613.1,1613.0,7.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744912184221,11.46876092,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744912184414,11.46876092,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744912184923,11.46876092,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912185121,11.54376092,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912185715,13.16466092,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912186323,1.23976,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912186523,2.86066,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912187149,2.93566,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912187319,12.56366,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912187823,15.77146,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912188328,12.56366,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912189730,2.93566,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912191830,7.93566,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912192026,8.78126,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912192931,3.78126,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912193523,2.93566,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912193732,2.93566,1613.5,1613.4,1.74089742]
["bitfinex-derivatives","ETHF0:USTF0",1744912196930,1.24012,1613.1,1613.0,4.44793]
["bitfinex-derivatives","ETHF0:USTF0",1744912197130,1.31512,1613.1,1613.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744912197325,0.075,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912197635,0.075,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912198132,1.31507,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912198333,1.31507,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912199731,1.31507,1613.1,1613.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744912199935,1.31507,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912200237,1.31507,1613.1,1613.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744912200737,1.31507,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912200938,0.075,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912201137,0.075,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912201324,2.075,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912204738,3.31507,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912205146,2.075,1613.1,1613.0,11.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912205941,2.075,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912206644,3.31507,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912206839,2.075,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912207048,3.31507,1613.1,1613.0,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744912207538,3.31507,1613.1,1613.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744912207742,1.24014,1613.0,1612.9,0.00619832]
["bitfinex-derivatives","ETHF0:USTF0",1744912207936,6.11814,1613.0,1612.9,0.00619832]
["bitfinex-derivatives","ETHF0:USTF0",1744912208133,1.24045,1612.6,1612.5,12.24331025]
["bitfinex-derivatives","ETHF0:USTF0",1744912209244,1.31545,1612.6,1612.5,12.24331025]
["bitfinex-derivatives","ETHF0:USTF0",1744912209644,1.31545,1612.6,1612.5,13.48384025]
["bitfinex-derivatives","ETHF0:USTF0",1744912209946,1.31545,1612.6,1612.5,12.24331025]
["bitfinex-derivatives","ETHF0:USTF0",1744912210141,0.075,1612.6,1612.5,13.48384025]
["bitfinex-derivatives","ETHF0:USTF0",1744912210342,0.075,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912211155,1.31545,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912211345,0.075,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912211647,1.31545,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912211950,0.075,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912213844,1.31545,1612.6,1612.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744912216855,1.31545,1612.6,1612.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744912217152,1.24053,1612.5,1612.4,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1744912217454,1.24053,1612.5,1612.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744912217652,2.86093,1612.5,1612.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744912218051,1.31551,1612.6,1612.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744912218253,0.00929742,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1744912218553,2.0,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744912218753,2.0,1613.1,1613.0,95.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744912219252,2.075,1613.1,1613.0,95.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744912220649,2.075,1613.1,1613.0,100.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744912220855,10.22903092,1613.5,1613.0,100.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744912220856,10.22903092,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744912221053,10.22903092,1613.5,1613.4,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1744912221241,10.30403092,1613.5,1613.4,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1744912221555,10.30403092,1613.5,1613.4,6.11174]
["bitfinex-derivatives","ETHF0:USTF0",1744912222253,10.30403092,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912222254,11.54379092,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912222453,1.23984,1613.4,1613.3,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744912222654,1.23991,1613.3,1613.2,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744912222854,1.23991,1613.3,1613.2,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744912223068,1.31491,1613.3,1613.2,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744912223258,0.075,1613.3,1613.2,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744912223761,1.31491,1613.3,1613.2,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744912224656,1.31491,1613.3,1613.2,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744912224956,1.31491,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912225454,1.31491,1613.3,1613.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1744912225858,1.31491,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912229550,6.31491,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912230359,1.24007,1613.1,1613.0,87.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744912230559,1.24007,1613.1,1613.0,86.17]
["bitfinex-derivatives","ETHF0:USTF0",1744912230761,6.24007,1613.1,1613.0,86.17]
["bitfinex-derivatives","ETHF0:USTF0",1744912230962,7.97187,1613.1,1613.0,86.17]
["bitfinex-derivatives","ETHF0:USTF0",1744912231263,11.25467,1613.1,1613.0,82.51516349]
["bitfinex-derivatives","ETHF0:USTF0",1744912231458,8.04687,1613.1,1613.0,79.73391349]
["bitfinex-derivatives","ETHF0:USTF0",1744912231658,8.04687,1613.1,1613.0,78.43677349]
["bitfinex-derivatives","ETHF0:USTF0",1744912233062,8.04687,1613.1,1613.0,75.80276349]
["bitfinex-derivatives","ETHF0:USTF0",1744912234764,11.25467,1613.1,1613.0,70.60404349]
["bitfinex-derivatives","ETHF0:USTF0",1744912234963,11.25467,1613.1,1613.0,68.37193349]
["bitfinex-derivatives","ETHF0:USTF0",1744912235257,11.25467,1613.1,1613.0,66.68341349]
["bitfinex-derivatives","ETHF0:USTF0",1744912235453,8.04687,1613.1,1613.0,66.68341349]
["bitfinex-derivatives","ETHF0:USTF0",1744912236060,11.25467,1613.1,1613.0,65.36784349]
["bitfinex-derivatives","ETHF0:USTF0",1744912236965,8.04687,1613.1,1613.0,65.36784349]
["bitfinex-derivatives","ETHF0:USTF0",1744912237862,2.17287,1613.1,1613.0,65.36784349]
["bitfinex-derivatives","ETHF0:USTF0",1744912239760,2.17287,1613.1,1613.0,67.07424349]
["bitfinex-derivatives","ETHF0:USTF0",1744912240560,1.31507,1613.1,1613.0,67.07424349]
["bitfinex-derivatives","ETHF0:USTF0",1744912243959,3.00587,1613.1,1613.0,67.07424349]
["bitfinex-derivatives","ETHF0:USTF0",1744912244162,3.00587,1613.1,1613.0,65.36784349]
["bitfinex-derivatives","ETHF0:USTF0",1744912244560,6.21367,1613.1,1613.0,65.36784349]
["bitfinex-derivatives","ETHF0:USTF0",1744912245165,11.21367,1613.1,1613.0,64.10034349]
["bitfinex-derivatives","ETHF0:USTF0",1744912245667,11.21367,1613.1,1613.0,56.46381349]
["bitfinex-derivatives","ETHF0:USTF0",1744912245869,11.21367,1613.1,1613.0,53.77294349]
["bitfinex-derivatives","ETHF0:USTF0",1744912246057,11.21367,1613.1,1613.0,48.01267349]
["bitfinex-derivatives","ETHF0:USTF0",1744912246257,11.21367,1613.1,1613.0,45.38786349]
["bitfinex-derivatives","ETHF0:USTF0",1744912246666,11.21367,1613.1,1613.0,42.84548349]
["bitfinex-derivatives","ETHF0:USTF0",1744912246964,11.21367,1613.1,1613.0,38.31373349]
["bitfinex-derivatives","ETHF0:USTF0",1744912247164,11.21367,1613.1,1613.0,34.15975349]
["bitfinex-derivatives","ETHF0:USTF0",1744912247867,11.21367,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912248069,3.00587,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912248368,1.31507,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912248560,1.31507,1613.1,1613.0,30.49079349]
["bitfinex-derivatives","ETHF0:USTF0",1744912248864,1.31507,1613.1,1613.0,33.69859349]
["bitfinex-derivatives","ETHF0:USTF0",1744912249470,1.31507,1613.1,1613.0,30.49079349]
["bitfinex-derivatives","ETHF0:USTF0",1744912250271,1.31507,1613.1,1613.0,33.69859349]
["bitfinex-derivatives","ETHF0:USTF0",1744912250568,1.31507,1613.1,1613.0,30.49079349]
["bitfinex-derivatives","ETHF0:USTF0",1744912254367,0.075,1613.1,1613.0,34.93873349]
["bitfinex-derivatives","ETHF0:USTF0",1744912254568,1.31507,1613.1,1613.0,33.69859349]
["bitfinex-derivatives","ETHF0:USTF0",1744912255373,1.31507,1613.1,1613.0,30.49079349]
["bitfinex-derivatives","ETHF0:USTF0",1744912256267,9.52287,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912256473,1.31507,1613.1,1613.0,30.46309349]
["bitfinex-derivatives","ETHF0:USTF0",1744912259677,2.98827,1613.1,1613.0,30.46309349]
["bitfinex-derivatives","ETHF0:USTF0",1744912259878,2.98827,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912261077,1.31507,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912265381,1.31507,1613.1,1613.0,30.03463349]
["bitfinex-derivatives","ETHF0:USTF0",1744912265582,1.31507,1613.1,1613.0,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912266080,1.31507,1613.1,1613.0,30.40409349]
["bitfinex-derivatives","ETHF0:USTF0",1744912268280,10.23832834,1613.6,1613.0,39.91209349]
["bitfinex-derivatives","ETHF0:USTF0",1744912268482,11.47802834,1613.6,1613.4,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744912268686,11.47806834,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912268884,1.23976,1613.5,1613.4,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744912269281,1.31476,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912270480,1.31476,1613.5,1613.1,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1744912270481,1.23999,1613.2,1613.1,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1744912270675,1.23999,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912271190,1.31499,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912272184,0.075,1613.2,1613.1,9.44787]
["bitfinex-derivatives","ETHF0:USTF0",1744912272579,0.00929742,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744912272883,0.00929742,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744912273092,1.32397742,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744912273486,1.32397742,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912273676,1.32397742,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744912274387,0.08429742,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744912275989,3.09824,1614.2,1613.6,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744912276182,1.2395,1613.9,1613.8,4.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744912276383,1.2395,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912276584,1.2395,1613.9,1613.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744912277191,1.3145,1613.9,1613.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744912277491,1.23953,1613.8,1613.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912278094,1.31453,1613.8,1613.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912278493,0.075,1613.8,1613.7,9.45670742]
["bitfinex-derivatives","ETHF0:USTF0",1744912278984,0.075,1613.8,1613.7,4.45670742]
["bitfinex-derivatives","ETHF0:USTF0",1744912281086,0.00929742,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744912281292,0.00929742,1614.0,1613.9,8.94425]
["bitfinex-derivatives","ETHF0:USTF0",1744912281685,1.23912,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744912281885,4.44685,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744912282190,1.31405,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744912282796,0.075,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744912283189,0.075,1614.5,1614.4,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1744912283694,0.075,1614.5,1614.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1744912283892,1.31399,1614.5,1614.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744912284088,3.01629,1614.5,1614.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744912284886,0.075,1614.5,1614.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744912285192,0.075,1614.5,1614.4,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1744912286593,0.075,1614.5,1614.4,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1744912286793,0.00929742,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744912286993,1.23887,1614.7,1614.5,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744912287295,0.075,1614.6,1614.5,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744912287591,0.075,1614.6,1614.5,5.34754]
["bitfinex-derivatives","ETHF0:USTF0",1744912287792,3.09614,1615.2,1614.6,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1744912287990,6.30414,1615.1,1614.5,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744912288189,1.23882,1614.8,1614.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912288796,6.23882,1614.8,1614.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912289094,8.03152,1614.8,1614.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912289394,3.03152,1614.8,1614.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912290021,8.03152,1614.8,1614.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912290197,1.23907,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912290495,1.23922,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912291198,1.31422,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912291396,1.31422,1614.2,1614.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744912291397,1.2393,1614.1,1614.0,1.24859742]
["bitfinex-derivatives","ETHF0:USTF0",1744912291598,1.31426,1614.2,1614.0,1.24859742]
["bitfinex-derivatives","ETHF0:USTF0",1744912291797,1.32355742,1614.2,1614.0,1.24859742]
["bitfinex-derivatives","ETHF0:USTF0",1744912291994,0.08429742,1614.2,1614.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744912292300,1.32351742,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912293196,0.08429742,1614.2,1614.1,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744912293397,1.23903,1614.5,1614.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1744912293599,1.23903,1614.5,1614.3,4.44688]
["bitfinex-derivatives","ETHF0:USTF0",1744912293796,1.6418,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912293986,2.88073,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744912294294,0.075,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744912294598,0.075,1614.6,1614.5,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744912298602,1.31391,1614.6,1614.5,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744912298803,0.075,1614.6,1614.5,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744912300499,0.075,1614.6,1614.5,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1744912303200,1.23899,1614.5,1614.4,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912303596,2.97229,1614.5,1614.4,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912304200,3.04729,1614.5,1614.4,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912304391,2.94877545,1614.5,1614.4,28.79449349]
["bitfinex-derivatives","ETHF0:USTF0",1744912306294,7.94877545,1614.5,1614.4,27.10227349]
["bitfinex-derivatives","ETHF0:USTF0",1744912306499,12.44177545,1614.5,1614.4,26.62438122]
["bitfinex-derivatives","ETHF0:USTF0",1744912306926,12.44177545,1614.5,1614.4,23.77825122]
["bitfinex-derivatives","ETHF0:USTF0",1744912307099,12.55566502,1614.5,1614.4,20.73012122]
["bitfinex-derivatives","ETHF0:USTF0",1744912307403,12.55566555,1614.5,1614.4,18.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1744912307792,12.44177545,1614.5,1614.4,18.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1744912309013,7.94877545,1614.5,1614.4,18.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1744912309194,0.075,1614.5,1614.4,19.82987122]
["bitfinex-derivatives","ETHF0:USTF0",1744912309593,1.7127,1614.5,1614.4,19.82987122]
["bitfinex-derivatives","ETHF0:USTF0",1744912309792,1.7127,1614.5,1614.4,21.43137122]
["bitfinex-derivatives","ETHF0:USTF0",1744912310097,2.95169,1614.5,1614.4,20.19230122]
["bitfinex-derivatives","ETHF0:USTF0",1744912311294,2.95169,1614.5,1614.4,21.43137122]
["bitfinex-derivatives","ETHF0:USTF0",1744912311496,0.075,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912312903,1.31399,1614.5,1614.4,23.40010122]
["bitfinex-derivatives","ETHF0:USTF0",1744912313798,0.075,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912313997,1.31399,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912317307,0.075,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912317502,1.31399,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912318509,0.075,1614.5,1614.4,24.63917122]
["bitfinex-derivatives","ETHF0:USTF0",1744912319216,9.52179,1614.5,1614.4,18.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1744912319405,12.22649,1614.5,1614.4,18.59080122]
["bitfinex-derivatives","ETHF0:USTF0",1744912321212,12.22649,1614.5,1614.4,17.02377122]
["bitfinex-derivatives","ETHF0:USTF0",1744912321719,4.01869,1614.5,1614.4,17.02377122]
["bitfinex-derivatives","ETHF0:USTF0",1744912323012,1.2393,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912323721,2.9357,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912324211,3.0107,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912326719,0.075,1614.1,1614.0,8.90597742]
["bitfinex-derivatives","ETHF0:USTF0",1744912328414,1.23896,1614.6,1614.2,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744912328623,1.23896,1614.6,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744912329210,1.31396,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912330413,0.075,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912331226,1.31391,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912332318,0.075,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912332522,1.31391,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912333324,0.075,1614.6,1614.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744912333623,1.31391,1614.6,1614.5,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744912334522,1.31391,1614.6,1614.5,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1744912337019,1.23899,1614.5,1614.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744912337222,1.31399,1614.5,1614.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744912337417,2.95839,1614.5,1614.4,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744912337614,1.23915,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912337819,1.23922,1614.2,1614.1,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744912338019,1.2393,1614.1,1614.0,11.34520906]
["bitfinex-derivatives","ETHF0:USTF0",1744912338213,1.2393,1614.1,1614.0,13.01310906]
["bitfinex-derivatives","ETHF0:USTF0",1744912338420,6.2393,1614.1,1614.0,8.17498906]
["bitfinex-derivatives","ETHF0:USTF0",1744912338622,11.3937,1614.1,1614.0,8.17498906]
["bitfinex-derivatives","ETHF0:USTF0",1744912338916,15.8857,1614.1,1614.0,8.17498906]
["bitfinex-derivatives","ETHF0:USTF0",1744912339125,15.9607,1614.1,1614.0,8.17498906]
["bitfinex-derivatives","ETHF0:USTF0",1744912339861,17.6051,1614.1,1614.0,8.17498906]
["bitfinex-derivatives","ETHF0:USTF0",1744912341022,17.6051,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912341322,4.90532,1614.1,1613.9,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744912341525,0.075,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744912341713,0.075,1614.1,1614.0,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744912341917,0.075,1614.1,1614.0,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744912342119,2.94468,1614.3,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744912342422,2.94468,1614.3,1614.1,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744912342622,2.94468,1614.3,1614.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744912343928,1.2393,1614.1,1614.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744912344120,1.2393,1614.1,1614.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1744912344627,1.23938,1614.0,1613.9,0.97539742]
["bitfinex-derivatives","ETHF0:USTF0",1744912344822,1.23938,1614.0,1613.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912345024,1.23938,1614.0,1613.9,1.67289742]
["bitfinex-derivatives","ETHF0:USTF0",1744912348224,1.23938,1614.0,1613.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912348626,4.44718,1614.0,1613.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912348831,6.04958,1614.0,1613.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912349132,1.23976,1613.5,1613.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744912349523,1.23976,1613.5,1613.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744912349733,2.92736,1613.5,1613.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744912350238,1.23976,1613.5,1613.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744912350734,1.24901742,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744912350939,1.24901742,1613.6,1613.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744912351535,4.1712,1614.0,1613.5,11.09966]
["bitfinex-derivatives","ETHF0:USTF0",1744912351727,4.8954,1614.0,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744912351928,4.44723,1614.0,1613.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744912352435,1.23961,1613.7,1613.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744912354335,1.23976,1613.5,1613.3,1.00839742]
["bitfinex-derivatives","ETHF0:USTF0",1744912354527,4.74233,1613.6,1613.3,3.91068742]
["bitfinex-derivatives","ETHF0:USTF0",1744912354732,2.88293,1613.5,1613.4,2.90224]
["bitfinex-derivatives","ETHF0:USTF0",1744912355030,2.88293,1613.5,1613.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744912355841,2.88293,1613.5,1613.4,2.90224]
["bitfinex-derivatives","ETHF0:USTF0",1744912356634,0.94219742,1613.8,1613.4,4.76195]
["bitfinex-derivatives","ETHF0:USTF0",1744912356939,1.23966,1613.7,1613.6,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744912357872,1.23968,1613.6,1613.5,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744912362245,1.23968,1613.6,1613.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744912363179,1.23968,1613.6,1613.5,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1744912364039,0.00929742,1613.8,1613.5,4.74109]
["bitfinex-derivatives","ETHF0:USTF0",1744912364243,0.00929742,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744912364840,0.00929742,1613.8,1613.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744912365042,0.00929742,1613.8,1613.7,8.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744912365268,1.23934,1614.1,1614.0,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744912366145,1.23935,1614.1,1614.0,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744912366742,3.00086742,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744912367247,0.00929742,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744912367547,0.00929742,1614.2,1614.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744912376856,1.24851742,1614.2,1614.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744912377156,0.00929742,1614.2,1614.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744912377350,1.24851742,1614.2,1614.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744912377557,0.00929742,1614.2,1614.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744912378352,3.2078,1614.7,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744912378656,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912378851,4.44664,1614.7,1614.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744912379059,4.9372,1614.7,1614.6,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744912379748,1.7294,1614.7,1614.6,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744912381060,1.7294,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912382450,0.00619832,1614.8,1614.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744912382645,0.00619832,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744912382959,3.2078,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912383952,4.876,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912384653,1.23853,1615.1,1614.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912384858,1.0225,1615.0,1614.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912385159,1.6682,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912385764,1.6682,1615.1,1615.0,2.92951]
["bitfinex-derivatives","ETHF0:USTF0",1744912388860,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912389062,4.9231,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912389256,2.95375,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912389455,6.16155,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912390666,2.95375,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912390871,8.01925,1615.2,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912391164,1.23861,1615.0,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912391361,3.9253,1615.1,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912391557,1.7153,1615.0,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912391765,3.2078,1615.4,1615.2,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1744912391955,3.2078,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744912392155,3.2078,1615.4,1615.3,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744912392962,2.89755,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744912393967,1.23844,1615.3,1615.0,9.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744912394159,3.09577,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912394160,6.10546,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912394367,1.6593,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912394554,1.6593,1615.3,1615.2,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744912395669,2.89771,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912396066,1.2386,1615.1,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912396268,4.44639,1615.1,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912396462,1.7282,1615.0,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744912396666,1.7282,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912396965,4.2112,1614.9,1614.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744912397168,1.7282,1614.8,1614.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744912397372,1.0034,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744912397559,4.44641,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912397763,4.44641,1615.0,1614.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744912397969,2.96688,1614.9,1614.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744912398165,1.7282,1614.9,1614.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744912398358,1.7282,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744912399060,1.7282,1614.9,1614.8,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1744912399263,4.44642,1615.0,1614.8,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1744912399264,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912399464,3.2078,1615.0,1614.9,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744912399769,4.44641,1615.0,1614.9,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744912399969,6.12881,1615.0,1614.9,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744912400269,4.8902,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912400873,3.2078,1615.0,1614.9,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744912401066,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912401970,4.7978,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912402392,6.03633,1615.1,1614.9,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744912402672,1.59,1615.0,1614.9,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744912403876,1.23891,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912404359,1.23891,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912404567,1.23891,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912405061,2.90851,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912405274,3.77201,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912405667,6.97981,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912405868,3.77201,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912406377,3.77201,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912406578,1.6696,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912407075,2.90851,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912407277,2.90851,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912407475,2.90851,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912407689,2.90851,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912407877,3.74951,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912408171,1.6696,1614.6,1614.5,1.24828742]
["bitfinex-derivatives","ETHF0:USTF0",1744912408373,2.1362,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912408568,2.5562,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912408768,3.79506,1614.7,1614.6,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744912408969,3.79506,1614.7,1614.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744912409176,3.79506,1614.7,1614.6,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744912409677,3.79506,1614.7,1614.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744912409877,2.5562,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912410171,1.6589,1614.7,1614.6,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744912410572,1.6589,1614.7,1614.6,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1744912410878,1.23879,1614.8,1614.7,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1744912411070,2.97339,1614.8,1614.7,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1744912411679,2.97339,1614.8,1614.7,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744912412472,1.7346,1614.8,1614.7,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744912412679,6.30395,1615.2,1614.7,12.96969]
["bitfinex-derivatives","ETHF0:USTF0",1744912412876,2.97324,1615.0,1614.9,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744912413788,1.7346,1615.0,1614.9,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744912414013,2.97321,1615.0,1614.9,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744912415171,1.7346,1615.0,1614.9,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744912415478,1.2386,1615.1,1614.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1744912415772,2.8855,1615.1,1614.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1744912415977,2.8855,1615.1,1614.9,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1744912416279,4.44641,1615.0,1614.9,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1744912416578,6.18351,1615.0,1614.9,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1744912417279,4.9449,1615.0,1614.9,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1744912417675,1.2385,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744912417879,16.41951092,1615.7,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744912417880,3.09538,1615.6,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744912418201,5.3374,1615.4,1615.1,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1744912418385,5.3374,1615.4,1615.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744912418885,5.3374,1615.4,1615.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744912419180,5.3374,1615.4,1615.2,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744912419679,2.1296,1615.4,1615.2,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744912419882,1.7451,1615.3,1615.2,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744912420313,2.98348,1615.3,1615.2,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744912420474,1.7451,1615.3,1615.2,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744912422180,1.23845,1615.2,1615.1,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744912422380,2.98355,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912422579,2.98355,1615.3,1615.1,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744912422783,1.7466,1615.2,1615.1,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744912424184,2.98505,1615.2,1615.1,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744912424883,1.7466,1615.2,1615.1,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744912425082,1.23844,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1744912425286,1.23844,1615.3,1615.2,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744912426087,1.7466,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744912426287,6.20989,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744912426593,1.23822,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912426778,6.10952,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912428311,4.8713,1615.5,1615.4,1.24759742]
["bitfinex-derivatives","ETHF0:USTF0",1744912428479,2.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912428682,7.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912429487,2.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912431989,6.10952,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912432587,2.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912433187,6.10952,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912433385,2.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912435795,6.10952,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912437793,2.90172,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912438593,1.23822,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912438986,2.96242,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912439294,1.23822,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912439694,1.23822,1615.5,1615.4,0.83979742]
["bitfinex-derivatives","ETHF0:USTF0",1744912439994,4.44602,1615.5,1615.4,0.83979742]
["bitfinex-derivatives","ETHF0:USTF0",1744912440396,6.17022,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912443498,3.09505,1615.8,1615.4,5.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912443803,1.23822,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912444588,6.11312,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912444796,2.90532,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912444994,6.11312,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912447297,2.90532,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912447594,2.90532,1615.5,1615.4,1.60269742]
["bitfinex-derivatives","ETHF0:USTF0",1744912447793,6.11312,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912449397,2.90532,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912452495,7.38832,1615.5,1615.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912452700,3.09596,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912452901,1.23861,1615.0,1614.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744912457205,1.23861,1615.0,1614.9,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1744912457806,1.23861,1615.0,1614.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744912458209,1.23861,1615.0,1614.9,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1744912458606,1.23861,1615.0,1614.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744912458811,1.23861,1615.0,1614.9,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1744912459009,1.23861,1615.0,1614.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744912459206,1.23861,1615.0,1614.9,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1744912459507,1.23861,1615.0,1614.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744912460409,1.23868,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912460903,1.23868,1614.9,1614.8,1.74469742]
["bitfinex-derivatives","ETHF0:USTF0",1744912462812,4.44648,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912463913,4.44648,1614.9,1614.8,1.76219742]
["bitfinex-derivatives","ETHF0:USTF0",1744912464412,1.23868,1614.9,1614.8,1.76219742]
["bitfinex-derivatives","ETHF0:USTF0",1744912466213,4.44648,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912467015,1.23868,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912470419,2.92748,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912470761,6.13528,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912471421,2.92748,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912471820,6.13528,1614.9,1614.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912473311,10.61628,1614.9,1614.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912473516,1.23915,1614.3,1614.1,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1744912473721,1.23915,1614.3,1614.2,21.36970189]
["bitfinex-derivatives","ETHF0:USTF0",1744912474016,3.09734,1614.6,1614.2,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744912474216,1.23912,1614.4,1614.2,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744912474817,1.23912,1614.4,1614.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1744912475022,1.23915,1614.3,1614.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744912475220,1.23915,1614.3,1614.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744912476524,1.23915,1614.3,1614.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744912477817,2.98995,1614.3,1614.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744912479623,1.23915,1614.3,1614.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744912479825,1.23915,1614.3,1614.2,11.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744912480028,1.23915,1614.3,1614.2,12.96772]
["bitfinex-derivatives","ETHF0:USTF0",1744912480528,1.23915,1614.3,1614.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744912480825,1.23915,1614.3,1614.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744912481927,1.23922,1614.2,1614.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912482233,1.23922,1614.2,1614.1,1.60889742]
["bitfinex-derivatives","ETHF0:USTF0",1744912487558,1.23922,1614.2,1614.1,2.84819742]
["bitfinex-derivatives","ETHF0:USTF0",1744912495233,2.85622,1614.2,1614.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912495430,7.85622,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912503497,2.85622,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912504257,7.33522,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912504453,5.71822,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912504662,1.23922,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912505663,1.23922,1614.2,1614.1,1.71340742]
["bitfinex-derivatives","ETHF0:USTF0",1744912505858,13.88197,1614.5,1614.1,6.71340742]
["bitfinex-derivatives","ETHF0:USTF0",1744912506155,1.23917,1614.3,1614.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744912506363,1.23917,1614.3,1614.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744912506562,1.23915,1614.3,1614.2,8.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744912506762,1.23915,1614.3,1614.2,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744912507761,4.44695,1614.3,1614.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744912508360,7.03465,1614.3,1614.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744912509261,1.23922,1614.2,1614.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912509457,2.86942,1614.2,1614.1,1.60390742]
["bitfinex-derivatives","ETHF0:USTF0",1744912510061,1.23922,1614.2,1614.1,1.60390742]
["bitfinex-derivatives","ETHF0:USTF0",1744912510261,1.23922,1614.2,1614.1,2.84320742]
["bitfinex-derivatives","ETHF0:USTF0",1744912510862,1.23889,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744912511263,1.23889,1614.7,1614.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744912511578,1.23882,1614.8,1614.6,6.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744912511860,1.23882,1614.8,1614.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744912512766,1.23872,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744912512967,1.23868,1614.9,1614.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744912513169,1.23867,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744912513365,2.92770742,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912513663,1.23861,1615.0,1614.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744912513867,1.23861,1615.0,1614.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744912515768,1.23861,1615.0,1614.9,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1744912516166,1.23861,1615.0,1614.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744912518269,1.23861,1615.0,1614.9,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1744912519159,4.16630742,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912519771,4.16630742,1615.1,1614.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744912519772,1.23861,1615.0,1614.9,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744912520370,4.16628742,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912522074,4.16628742,1615.1,1614.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744912522075,1.23861,1615.0,1614.9,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744912522274,1.23861,1615.0,1614.9,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1744912524276,1.23861,1615.0,1614.9,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1744912530475,4.16626742,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744912530781,4.16626742,1615.1,1615.0,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744912532677,9.39777,1615.9,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744912532878,1.23833,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744912533079,1.23838,1615.3,1615.2,8.02514]
["bitfinex-derivatives","ETHF0:USTF0",1744912533378,1.23838,1615.3,1615.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744912533579,2.95678,1615.3,1615.2,4.81735]
["bitfinex-derivatives","ETHF0:USTF0",1744912534186,1.7184,1615.3,1615.2,4.81735]
["bitfinex-derivatives","ETHF0:USTF0",1744912534383,4.75545742,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744912534583,4.75545742,1615.4,1615.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744912535175,4.75545742,1615.4,1615.3,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1744912535374,4.75545742,1615.4,1615.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744912535583,4.75545742,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744912535778,3.51709742,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744912536282,4.75539742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912537275,4.75539742,1615.4,1615.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744912537585,4.75539742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912537984,4.75539742,1615.4,1615.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744912539185,0.88609742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912539478,0.00929742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912539709,1.24759742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912540581,0.00929742,1615.4,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912542480,2.95522,1615.7,1615.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1744912542481,2.95522,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744912543087,2.95522,1615.7,1615.6,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744912544181,2.95522,1615.7,1615.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744912544387,1.23815,1615.6,1615.5,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744912544580,2.87025,1615.6,1615.5,4.75936]
["bitfinex-derivatives","ETHF0:USTF0",1744912547396,2.87025,1615.6,1615.5,4.75942]
["bitfinex-derivatives","ETHF0:USTF0",1744912550287,1.59909,1615.8,1615.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744912550595,1.59909,1615.8,1615.6,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1744912550596,1.23807,1615.7,1615.6,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1744912550992,1.23815,1615.6,1615.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744912551289,1.23815,1615.6,1615.5,3.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744912551290,2.96365,1615.6,1615.5,3.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744912553699,2.96365,1615.6,1615.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744912554598,4.82088,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912554794,1.23838,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912555188,1.23845,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912555395,2.98135,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912557896,2.98135,1615.2,1615.1,1.75449742]
["bitfinex-derivatives","ETHF0:USTF0",1744912558396,1.23845,1615.2,1615.1,1.75449742]
["bitfinex-derivatives","ETHF0:USTF0",1744912559096,2.86635,1615.2,1615.1,1.75449742]
["bitfinex-derivatives","ETHF0:USTF0",1744912560595,2.86635,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912561599,6.30332,1615.6,1615.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744912561804,1.23831,1615.4,1615.3,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744912562805,1.23845,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912563003,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912563608,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912564006,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912566205,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912566707,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912566904,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912567106,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912567407,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912567909,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912568303,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912571112,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912571911,1.23845,1615.2,1615.1,4.78902742]
["bitfinex-derivatives","ETHF0:USTF0",1744912572708,1.23845,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912572920,2.96595,1615.2,1615.1,3.55049742]
["bitfinex-derivatives","ETHF0:USTF0",1744912573804,2.96595,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912575206,2.96595,1615.2,1615.1,1.75069742]
["bitfinex-derivatives","ETHF0:USTF0",1744912576126,2.96595,1615.2,1615.1,2.98922742]
["bitfinex-derivatives","ETHF0:USTF0",1744912576815,2.96595,1615.2,1615.1,1.75069742]
["bitfinex-derivatives","ETHF0:USTF0",1744912577013,2.96595,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912578716,2.96595,1615.2,1615.1,1.65799742]
["bitfinex-derivatives","ETHF0:USTF0",1744912582215,2.96595,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912583325,2.96595,1615.2,1615.1,1.70139742]
["bitfinex-derivatives","ETHF0:USTF0",1744912583819,2.96595,1615.2,1615.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912584012,2.96595,1615.2,1614.6,11.37349164]
["bitfinex-derivatives","ETHF0:USTF0",1744912584013,1.23884,1614.7,1614.6,11.37349164]
["bitfinex-derivatives","ETHF0:USTF0",1744912584211,1.23884,1614.7,1614.6,17.48719164]
["bitfinex-derivatives","ETHF0:USTF0",1744912584612,1.23882,1614.8,1614.6,17.48719164]
["bitfinex-derivatives","ETHF0:USTF0",1744912584819,1.23882,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744912585018,1.23884,1614.7,1614.6,18.72607164]
["bitfinex-derivatives","ETHF0:USTF0",1744912585313,1.23884,1614.7,1614.6,18.73536906]
["bitfinex-derivatives","ETHF0:USTF0",1744912585649,1.23884,1614.7,1614.6,11.06656906]
["bitfinex-derivatives","ETHF0:USTF0",1744912585813,1.23884,1614.7,1614.6,9.82768906]
["bitfinex-derivatives","ETHF0:USTF0",1744912586017,1.23884,1614.7,1614.6,13.03548906]
["bitfinex-derivatives","ETHF0:USTF0",1744912586418,1.23884,1614.7,1614.6,6.61399742]
["bitfinex-derivatives","ETHF0:USTF0",1744912586615,1.23884,1614.7,1614.6,3.40619742]
["bitfinex-derivatives","ETHF0:USTF0",1744912586819,1.23884,1614.7,1614.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912586820,2.88394,1614.7,1614.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912587023,3.70284,1614.7,1614.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912587424,3.09736,1614.6,1614.2,1.15890189]
["bitfinex-derivatives","ETHF0:USTF0",1744912587621,6.30576,1614.3,1613.9,20.92278276]
["bitfinex-derivatives","ETHF0:USTF0",1744912587819,1.23945,1613.9,1613.7,28.6137768]
["bitfinex-derivatives","ETHF0:USTF0",1744912588017,5.70145,1613.9,1613.8,7.79791317]
["bitfinex-derivatives","ETHF0:USTF0",1744912588219,10.70145,1613.9,1613.8,3.33010317]
["bitfinex-derivatives","ETHF0:USTF0",1744912588723,10.70145,1613.9,1613.8,1.29156317]
["bitfinex-derivatives","ETHF0:USTF0",1744912588922,10.70145,1613.9,1613.7,26.14587422]
["bitfinex-derivatives","ETHF0:USTF0",1744912588923,1.23953,1613.8,1613.7,26.14587422]
["bitfinex-derivatives","ETHF0:USTF0",1744912589111,1.23953,1613.8,1613.7,23.52753422]
["bitfinex-derivatives","ETHF0:USTF0",1744912589112,4.44733,1613.8,1613.7,23.52753422]
["bitfinex-derivatives","ETHF0:USTF0",1744912589315,9.44733,1613.8,1613.7,20.78193422]
["bitfinex-derivatives","ETHF0:USTF0",1744912589821,9.44733,1613.8,1613.7,16.03936422]
["bitfinex-derivatives","ETHF0:USTF0",1744912590021,9.9519428,1613.8,1613.7,16.03936422]
["bitfinex-derivatives","ETHF0:USTF0",1744912590225,4.44733,1613.8,1613.7,16.03936422]
["bitfinex-derivatives","ETHF0:USTF0",1744912590417,4.44733,1613.8,1613.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912590820,6.19833,1613.8,1613.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912597022,7.02593,1613.8,1613.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912597519,7.02593,1613.8,1613.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912598735,1.23991,1613.3,1613.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744912599030,1.23991,1613.3,1613.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744912599031,1.24007,1613.1,1613.0,0.02191]
["bitfinex-derivatives","ETHF0:USTF0",1744912599219,5.70507,1613.1,1613.0,10.02190742]
["bitfinex-derivatives","ETHF0:USTF0",1744912600314,5.70507,1613.1,1613.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744912600632,5.70507,1613.1,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912600633,1.24014,1613.0,1612.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912600931,6.20404,1613.0,1612.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912601556,1.24014,1613.0,1612.9,15.00000484]
["bitfinex-derivatives","ETHF0:USTF0",1744912601923,1.24014,1613.0,1612.9,16.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912602428,4.44794,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912602929,6.13054,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912603129,6.13054,1613.0,1612.9,1.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1744912604030,6.13054,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912604226,2.92274,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912604928,6.13054,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912607538,6.13054,1613.0,1612.9,1.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1744912608234,4.44794,1613.0,1612.9,1.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1744912609027,4.44794,1613.0,1612.9,11.67500484]
["bitfinex-derivatives","ETHF0:USTF0",1744912609537,6.11134,1613.0,1612.9,1.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1744912609828,6.95384,1613.0,1612.9,1.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1744912611833,6.95384,1613.0,1612.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912615848,5.29044,1613.0,1612.9,10.00000484]
["bitfinex-derivatives","ETHF0:USTF0",1744912616146,8.91194,1613.0,1612.9,10.00000484]
["bitfinex-derivatives","ETHF0:USTF0",1744912616645,8.91194,1613.0,1612.9,9.99920484]
["bitfinex-derivatives","ETHF0:USTF0",1744912617048,4.44794,1613.0,1612.9,9.99920484]
["bitfinex-derivatives","ETHF0:USTF0",1744912617247,8.91194,1613.0,1612.9,9.99920484]
["bitfinex-derivatives","ETHF0:USTF0",1744912618139,8.91194,1613.0,1612.9,13.39230484]
["bitfinex-derivatives","ETHF0:USTF0",1744912618548,4.44794,1613.0,1612.9,13.39230484]
["bitfinex-derivatives","ETHF0:USTF0",1744912618745,3.2078,1613.6,1612.9,14.70146]
["bitfinex-derivatives","ETHF0:USTF0",1744912618951,3.0996,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912619153,1.23991,1613.3,1613.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744912619652,1.23991,1613.3,1613.2,4.17591742]
["bitfinex-derivatives","ETHF0:USTF0",1744912623054,1.23991,1613.3,1613.2,9.17591742]
["bitfinex-derivatives","ETHF0:USTF0",1744912623453,5.2729,1613.9,1613.2,13.04096]
["bitfinex-derivatives","ETHF0:USTF0",1744912623653,1.23959,1613.8,1613.6,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1744912623959,1.23953,1613.8,1613.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744912624356,1.23953,1613.8,1613.7,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744912624561,1.23953,1613.8,1613.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744912625061,5.70353,1613.8,1613.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744912626759,1.23953,1613.8,1613.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744912631064,1.23976,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912631258,1.23976,1613.5,1613.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744912631854,3.0996,1613.4,1612.8,0.51584623]
["bitfinex-derivatives","ETHF0:USTF0",1744912632061,3.10094,1612.7,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912632260,1.24083,1612.2,1611.8,19.920918]
["bitfinex-derivatives","ETHF0:USTF0",1744912632455,1.24075,1612.3,1612.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744912632676,3.2078,1612.4,1612.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744912632863,1.24075,1612.3,1612.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744912633059,1.24075,1612.3,1612.1,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744912633260,0.00929742,1612.3,1612.1,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744912633461,1.24998742,1612.3,1612.1,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744912634171,0.00929742,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912634467,1.24997742,1612.3,1612.1,6.24077]
["bitfinex-derivatives","ETHF0:USTF0",1744912634661,1.24997742,1612.3,1612.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744912634861,1.24997742,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912635067,1.24997742,1612.3,1612.2,7.09936]
["bitfinex-derivatives","ETHF0:USTF0",1744912635765,1.24997742,1612.3,1612.2,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744912636156,1.24997742,1612.3,1612.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744912637869,1.24076,1612.2,1612.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744912638269,1.24084,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912638468,1.24084,1612.1,1612.0,1.72789742]
["bitfinex-derivatives","ETHF0:USTF0",1744912639673,1.24084,1612.1,1612.0,2.96880742]
["bitfinex-derivatives","ETHF0:USTF0",1744912640063,1.24084,1612.1,1612.0,1.72789742]
["bitfinex-derivatives","ETHF0:USTF0",1744912640264,1.24084,1612.1,1612.0,2.96880742]
["bitfinex-derivatives","ETHF0:USTF0",1744912640464,1.24082,1612.2,1612.0,2.96880742]
["bitfinex-derivatives","ETHF0:USTF0",1744912640664,1.24082,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744912640865,5.71404742,1612.3,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744912641068,5.71404742,1612.3,1612.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744912641372,1.25004742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912641972,1.25004742,1612.3,1612.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744912642276,1.25004742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912642473,0.00929742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912643173,0.00929742,1612.3,1612.2,6.11276]
["bitfinex-derivatives","ETHF0:USTF0",1744912643369,0.00929742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912643560,1.24997742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912643767,0.00929742,1612.3,1612.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744912645366,0.00929742,1612.3,1612.2,6.11276]
["bitfinex-derivatives","ETHF0:USTF0",1744912645566,1.24997742,1612.3,1612.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744912645967,0.00929742,1612.3,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912646169,1.24084,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912646368,1.24084,1612.1,1612.0,2.98770742]
["bitfinex-derivatives","ETHF0:USTF0",1744912646775,6.2127,1612.2,1612.0,2.98770742]
["bitfinex-derivatives","ETHF0:USTF0",1744912646979,6.2127,1612.2,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912647179,2.99254,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912647481,2.99254,1612.1,1612.0,1.25020742]
["bitfinex-derivatives","ETHF0:USTF0",1744912647779,2.99254,1612.1,1612.0,2.98770742]
["bitfinex-derivatives","ETHF0:USTF0",1744912647973,5.70182,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744912648173,5.70182,1612.2,1612.1,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1744912649079,1.24082,1612.2,1612.1,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1744912649277,0.00929742,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912649475,1.24997742,1612.3,1612.2,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744912650276,0.00929742,1612.3,1612.2,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744912654387,1.24997742,1612.3,1612.2,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744912654581,0.00929742,1612.3,1612.2,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744912665593,0.00929742,1612.3,1612.2,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744912668185,1.24997742,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912668690,1.24076,1612.2,1612.1,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744912668992,3.72746,1612.2,1612.1,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1744912669185,1.24084,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912669391,3.68634,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912670491,2.4455,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912674187,3.68634,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912674797,2.4455,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912675298,3.68634,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912675490,2.4455,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912676403,3.68634,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912677200,8.68634,1612.1,1612.0,1.25013742]
["bitfinex-derivatives","ETHF0:USTF0",1744912677393,3.68634,1612.1,1612.0,1.25020742]
["bitfinex-derivatives","ETHF0:USTF0",1744912678099,2.4455,1612.1,1612.0,1.25020742]
["bitfinex-derivatives","ETHF0:USTF0",1744912678396,0.873,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744912678601,0.873,1612.2,1612.1,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744912679493,11.98911119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912679693,14.10949119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912680309,12.86881119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912680805,14.10949119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912680989,12.86881119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912681195,14.10949119,1612.3,1612.2,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1744912681694,14.10949119,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744912682294,9.55570994,1612.3,1612.0,1.70449742]
["bitfinex-derivatives","ETHF0:USTF0",1744912682503,4.44864,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912682802,9.44864,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912683003,11.88184,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912683502,6.88184,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912684500,11.88184,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912686699,5.641,1612.1,1612.0,1.25020742]
["bitfinex-derivatives","ETHF0:USTF0",1744912686894,6.43206426,1612.1,1612.0,1.25020742]
["bitfinex-derivatives","ETHF0:USTF0",1744912687302,6.43206426,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912687499,7.67290426,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912688195,97.44306426,1612.1,1611.2,0.40256465]
["bitfinex-derivatives","ETHF0:USTF0",1744912688399,3.2078,1611.7,1611.1,15.44289028]
["bitfinex-derivatives","ETHF0:USTF0",1744912688605,3.78183,1611.6,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744912688797,1.6962,1611.5,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744912689191,1.6962,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744912689591,0.8444,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744912689901,2.5406,1611.6,1611.4,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744912690303,2.5406,1611.6,1611.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744912690497,3.2078,1611.9,1611.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744912690702,1.7335,1611.8,1611.7,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744912690901,2.97457,1611.8,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912691104,2.9746,1611.8,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912691302,3.855,1611.8,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912691704,6.20462605,1611.7,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912692202,6.20462605,1611.7,1611.6,7.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912692400,6.20462605,1611.7,1611.6,8.78356]
["bitfinex-derivatives","ETHF0:USTF0",1744912693107,6.20462605,1611.7,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912693311,7.44576605,1611.7,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912693505,9.17926605,1611.7,1611.6,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744912693710,9.17926605,1611.7,1611.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744912694104,1.24122,1611.6,1611.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744912694303,2.5373,1611.6,1611.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744912695004,6.20462605,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744912695205,6.20462605,1611.7,1611.6,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1744912695513,7.44578605,1611.7,1611.6,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1744912695705,7.44576605,1611.7,1611.6,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1744912696415,1.24114,1611.7,1611.6,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1744912697214,2.5373,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744912697806,2.5373,1611.8,1611.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744912698104,2.5373,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744912698714,3.77841,1611.8,1611.6,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1744912698921,1.6896,1611.7,1611.6,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1744912701215,0.8086,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744912701417,0.8086,1611.8,1611.3,0.81029742]
["bitfinex-derivatives","ETHF0:USTF0",1744912701418,6.20805,1611.1,1610.6,12.33888028]
["bitfinex-derivatives","ETHF0:USTF0",1744912701709,4.44971,1610.7,1610.6,12.33888028]
["bitfinex-derivatives","ETHF0:USTF0",1744912701913,1.24207,1610.5,1610.4,20.28439459]
["bitfinex-derivatives","ETHF0:USTF0",1744912702116,4.44987,1610.5,1610.4,23.49219803]
["bitfinex-derivatives","ETHF0:USTF0",1744912702509,6.09597,1610.5,1610.4,23.49219803]
["bitfinex-derivatives","ETHF0:USTF0",1744912702718,11.09597,1610.5,1610.4,20.28439459]
["bitfinex-derivatives","ETHF0:USTF0",1744912703219,4.8539,1610.5,1610.4,23.49219803]
["bitfinex-derivatives","ETHF0:USTF0",1744912703517,6.09597,1610.5,1610.4,23.49219803]
["bitfinex-derivatives","ETHF0:USTF0",1744912705422,6.09597,1610.5,1610.4,3.20780344]
["bitfinex-derivatives","ETHF0:USTF0",1744912717227,7.82517,1610.5,1610.4,3.20780344]
["bitfinex-derivatives","ETHF0:USTF0",1744912718826,1.24215,1610.4,1610.3,0.00620574]
["bitfinex-derivatives","ETHF0:USTF0",1744912719029,1.24215,1610.4,1610.3,0.40446787]
["bitfinex-derivatives","ETHF0:USTF0",1744912719224,4.0398,1610.5,1610.3,4.85449131]
["bitfinex-derivatives","ETHF0:USTF0",1744912719424,0.00929742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912719631,0.00929742,1610.6,1610.5,6.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744912719823,0.00929742,1610.6,1610.5,15.62307344]
["bitfinex-derivatives","ETHF0:USTF0",1744912721232,0.00929742,1610.6,1610.5,17.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912721434,1.25128742,1610.6,1610.5,17.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912723135,0.00929742,1610.6,1610.5,17.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912724425,0.00929742,1610.6,1610.5,12.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912725530,1.25128742,1610.6,1610.5,12.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912730037,0.00929742,1610.6,1610.5,12.28947344]
["bitfinex-derivatives","ETHF0:USTF0",1744912738269,6.21208742,1610.6,1610.5,3.20780344]
["bitfinex-derivatives","ETHF0:USTF0",1744912738430,7.19458742,1610.6,1610.5,3.20780344]
["bitfinex-derivatives","ETHF0:USTF0",1744912742241,1.24215,1610.4,1610.3,0.00620574]
["bitfinex-derivatives","ETHF0:USTF0",1744912742538,4.44995,1610.4,1610.3,0.00620574]
["bitfinex-derivatives","ETHF0:USTF0",1744912742942,6.18625,1610.4,1610.3,0.00620574]
["bitfinex-derivatives","ETHF0:USTF0",1744912743243,1.2425,1610.0,1609.9,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744912743567,4.4503,1610.0,1609.9,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744912743947,4.4503,1610.0,1609.9,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744912744240,2.9788,1610.0,1609.9,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744912744444,6.1866,1610.0,1609.9,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744912744652,2.9788,1610.0,1609.9,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744912745640,1.24245,1610.0,1609.9,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744912746240,1.24245,1610.0,1609.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744912746440,4.45025,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912746755,2.92315,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912746945,6.13095,1610.0,1609.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744912747144,6.13095,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912747437,2.92315,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912748034,6.13095,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912748239,2.92315,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912750442,1.6807,1610.0,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912750839,7.37655551,1610.1,1609.9,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744912750840,4.13062551,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744912751047,4.13062551,1610.1,1610.0,9.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744912752546,4.13062551,1610.1,1610.0,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744912752738,4.13062551,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744912753165,4.13062551,1610.1,1610.0,6.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744912754148,4.13062551,1610.1,1610.0,2.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744912754954,1.6253,1610.3,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744912755247,1.6253,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912755648,1.6253,1610.3,1610.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744912756752,2.86752,1610.3,1610.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744912757649,1.6253,1610.3,1610.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744912758043,2.86752,1610.3,1610.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744912758544,2.86752,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912761038,6.07532,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912767063,4.8331,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912767269,1.6253,1610.3,1610.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744912768571,2.86752,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912768767,1.6253,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912769169,1.6253,1610.3,1610.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744912770192,2.86752,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912770466,1.6253,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912771171,4.13062551,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912771374,4.13062551,1610.4,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744912772587,4.13062551,1610.4,1610.3,9.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744912773371,4.13062551,1610.4,1610.3,6.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912773872,4.13062551,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912775069,1.5954,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744912775278,1.25130742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912776974,0.00929742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912779175,0.08429742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912786282,3.29209742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912786781,0.08429742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912788390,3.29209742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912789078,0.08429742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912789278,3.29209742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912791384,4.99269742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912792080,9.99269742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912792383,11.23468742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912792877,6.23468742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912793286,6.15968742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912793480,4.91769742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912794479,6.15973742,1610.6,1610.4,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1744912794684,1.7576,1610.5,1609.9,11.5135145]
["bitfinex-derivatives","ETHF0:USTF0",1744912794881,4.44997,1610.4,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912795109,2.8748,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912796888,4.11702,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912797382,2.8748,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912797885,4.11702,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912798487,2.8748,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912799686,4.11702,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912799983,2.8748,1610.3,1610.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1744912800191,2.8748,1610.3,1610.2,5.69823]
["bitfinex-derivatives","ETHF0:USTF0",1744912800987,5.24232551,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912801190,5.73172551,1610.4,1610.3,2.87852]
["bitfinex-derivatives","ETHF0:USTF0",1744912801387,5.73172551,1610.4,1610.3,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744912801692,4.13062551,1610.4,1610.3,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744912801993,4.13062551,1610.4,1610.3,10.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744912802519,2.55955551,1610.4,1610.3,10.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744912802693,1.21272551,1610.4,1610.3,10.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744912803194,2.45492551,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912803395,3.95552551,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912803689,3.98495,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912803885,2.7428,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912804794,3.98495,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912805090,2.7428,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912805486,1.709,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912805718,1.709,1610.4,1610.3,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1744912806188,2.28508742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912806387,2.75069742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912806891,3.99268742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912807491,2.75069742,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744912807787,2.75069742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912807992,3.99268742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912808391,2.75069742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912808594,3.99268742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912809988,2.75069742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912810696,2.75069742,1610.6,1610.5,7.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744912811035,1.71689742,1610.6,1610.5,7.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744912811189,0.00929742,1610.6,1610.5,8.38037]
["bitfinex-derivatives","ETHF0:USTF0",1744912811589,1.75129742,1610.6,1610.5,8.38037]
["bitfinex-derivatives","ETHF0:USTF0",1744912812191,3.06828742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912812393,1.82629742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912813397,3.06828742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912814392,2.99328742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912817099,2.99328742,1610.6,1610.5,7.42747]
["bitfinex-derivatives","ETHF0:USTF0",1744912817290,6.20108742,1610.6,1610.5,7.42747]
["bitfinex-derivatives","ETHF0:USTF0",1744912817600,6.20108742,1610.6,1610.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744912820200,6.20108742,1610.6,1610.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744912820395,1.24235,1610.2,1610.1,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744912820586,1.24229,1610.3,1610.2,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912820791,3.97139,1610.3,1610.2,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744912821294,1.2423,1610.2,1610.1,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1744912821499,4.0978,1610.2,1610.1,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1744912823099,1.24245,1610.0,1609.9,11.03475685]
["bitfinex-derivatives","ETHF0:USTF0",1744912823599,3.00205,1610.0,1609.9,9.44015685]
["bitfinex-derivatives","ETHF0:USTF0",1744912824703,2.33824,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744912824924,3.95874,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744912825697,1.6205,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1744912826199,1.6205,1610.2,1610.1,5.69838]
["bitfinex-derivatives","ETHF0:USTF0",1744912828405,7.32312605,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744912828601,7.32312605,1610.3,1610.2,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744912828991,8.91222605,1610.3,1610.2,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744912829598,2.7076,1610.3,1610.2,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744912830000,7.44675605,1610.5,1610.2,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744912830001,6.20462605,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744912830297,5.70387301,1610.5,1610.4,8.90195]
["bitfinex-derivatives","ETHF0:USTF0",1744912830603,5.70387301,1610.5,1610.4,5.69415]
["bitfinex-derivatives","ETHF0:USTF0",1744912831418,5.70387301,1610.5,1610.4,7.32125]
["bitfinex-derivatives","ETHF0:USTF0",1744912832206,5.70387301,1610.5,1610.4,10.52905]
["bitfinex-derivatives","ETHF0:USTF0",1744912832402,6.48753952,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744912832609,1.7139,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744912832807,3.40259,1611.4,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744912833104,12.3071546,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744912833406,1.24153,1611.2,1611.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744912833598,1.6944,1611.2,1611.1,5.70290742]
["bitfinex-derivatives","ETHF0:USTF0",1744912834199,1.7694,1611.2,1611.1,5.70290742]
["bitfinex-derivatives","ETHF0:USTF0",1744912834803,1.7694,1611.2,1611.1,7.40970742]
["bitfinex-derivatives","ETHF0:USTF0",1744912837610,0.075,1611.2,1611.1,8.51430742]
["bitfinex-derivatives","ETHF0:USTF0",1744912838009,1.6897,1611.2,1611.1,8.51430742]
["bitfinex-derivatives","ETHF0:USTF0",1744912838405,1.6897,1611.2,1611.1,1.25090742]
["bitfinex-derivatives","ETHF0:USTF0",1744912838601,7.93123,1611.2,1611.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912841416,2.93123,1611.2,1611.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912843914,7.93123,1611.2,1611.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912845227,6.6897,1611.2,1610.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744912845516,1.24184,1610.8,1610.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744912845717,1.24197,1610.7,1610.4,12.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744912845917,3.87697,1610.7,1610.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744912848120,2.635,1610.7,1610.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1744912848325,1.1336,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744912848623,1.1336,1610.8,1610.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744912849432,2.9376,1610.8,1610.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744912850717,0.075,1610.8,1610.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744912851018,4.45850742,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744912851215,3.21709742,1611.4,1611.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744912851524,3.21709742,1611.4,1611.2,5.69253]
["bitfinex-derivatives","ETHF0:USTF0",1744912851525,1.729,1611.3,1611.2,5.69253]
["bitfinex-derivatives","ETHF0:USTF0",1744912851724,0.00929742,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744912854426,0.00929742,1611.4,1611.3,1.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1744912854625,0.00929742,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744912856830,0.00929742,1611.4,1611.3,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1744912857016,1.61519742,1611.4,1611.3,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1744912857230,3.95832742,1611.4,1611.3,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1744912857420,5.12207742,1611.4,1611.3,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1744912858118,5.12207742,1611.4,1611.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744912858119,3.88069742,1611.4,1611.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744912858425,1.24172,1611.0,1610.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744912859022,1.24191,1610.7,1610.6,13.88959685]
["bitfinex-derivatives","ETHF0:USTF0",1744912859217,1.24191,1610.7,1610.6,13.88963685]
["bitfinex-derivatives","ETHF0:USTF0",1744912859417,1.2419,1610.8,1610.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744912859622,2.9182,1610.8,1610.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744912860325,1.24181,1610.7,1610.6,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744912860619,1.6763,1610.7,1610.6,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744912860825,3.56941,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912861027,6.77721,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912861223,6.77723,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912862027,3.56943,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912862330,5.5356,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912862521,6.77716,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744912862828,1.24168,1610.9,1610.8,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744912863021,2.83398,1610.9,1610.8,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744912864932,1.5923,1610.9,1610.8,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744912865131,3.21709742,1611.4,1610.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744912865331,2.9317,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912865631,1.7549,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744912866327,0.00929742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744912866523,1.76419742,1611.4,1611.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1744912868126,0.00929742,1611.4,1611.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1744912868635,0.00929742,1611.4,1611.3,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1744912868825,1.5981,1611.6,1611.3,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1744912868826,1.5981,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744912869024,5.5976,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744912869228,2.3898,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744912869429,5.5976,1611.9,1611.8,5.68694]
["bitfinex-derivatives","ETHF0:USTF0",1744912869620,2.3898,1611.9,1611.8,5.68694]
["bitfinex-derivatives","ETHF0:USTF0",1744912869822,11.45358783,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744912870034,9.51468783,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744912870225,11.13618783,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744912870427,14.34398783,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744912870826,14.34398783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912871031,11.13618783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912871332,15.58462783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912871837,14.34398783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912872135,11.45358783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912872339,8.24578783,1612.2,1612.1,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744912872525,8.24578783,1612.2,1612.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744912872526,11.10792783,1612.2,1612.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744912872728,12.31362783,1612.2,1612.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744912873738,4.06784,1612.2,1612.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744912873931,1.2409,1611.9,1611.8,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1744912874129,4.4487,1611.9,1611.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912874326,4.4487,1611.9,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912874327,1.24094,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912874635,3.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912874835,8.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912875137,3.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912877040,8.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912880442,3.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912883439,8.99014,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744912883641,1.2414,1611.3,1611.2,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1744912883943,1.2414,1611.3,1611.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912884143,2.8277,1611.3,1611.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912884544,2.8277,1611.3,1611.2,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1744912885046,2.8277,1611.3,1611.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912885437,6.0355,1611.3,1611.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912885745,6.0355,1611.3,1611.2,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1744912886042,6.0355,1611.3,1611.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912886645,1.24141,1611.2,1611.1,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912886846,1.24148,1611.1,1611.0,91.73952]
["bitfinex-derivatives","ETHF0:USTF0",1744912887045,1.24148,1611.1,1611.0,5.68652]
["bitfinex-derivatives","ETHF0:USTF0",1744912887449,2.95827,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744912888664,4.82048,1611.2,1610.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744912888853,1.24162,1611.0,1610.9,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744912889247,1.24144,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744912889440,2.84244,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744912889854,1.24154,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912890054,2.84254,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912891149,1.601,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912891352,1.601,1611.1,1611.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744912891548,3.2078,1611.3,1611.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744912891747,2.28489742,1611.4,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912891943,1.24133,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912892252,3.52621742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744912892948,5.27211742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744912893149,1.24141,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744912893449,2.98731,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744912897058,1.7459,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744912897255,1.7459,1611.3,1611.2,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1744912898559,2.98723,1611.3,1611.2,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1744912899762,2.98723,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744912900455,1.7459,1611.3,1611.2,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744912900861,2.98723,1611.3,1611.2,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744912901400,1.7459,1611.3,1611.2,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744912901863,2.98723,1611.3,1611.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744912902053,8.05707,1611.3,1611.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744912902254,1.24148,1611.1,1611.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744912902660,2.83957,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744912903362,1.24148,1611.1,1611.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744912903556,2.83958,1611.1,1611.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744912903859,2.83958,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744912904753,1.5981,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744912904955,6.31116,1611.3,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744912904956,4.44918,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912905159,1.24138,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912905358,6.08148,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912905557,4.8401,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912906053,6.08143,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912906660,4.8401,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912906863,6.08143,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912907963,6.08143,1611.3,1611.2,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1744912910662,6.08143,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912911359,2.87363,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912912564,6.08143,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744912912769,1.24141,1611.2,1611.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744912913101,2.94501,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744912913765,2.94501,1611.2,1611.1,2.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744912914153,2.94501,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744912914357,1.24156,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912914567,2.94516,1611.1,1611.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744912915163,2.94516,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912917154,1.7036,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912917466,1.7036,1611.1,1611.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744912918367,2.94508,1611.1,1611.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744912918765,2.94508,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744912919263,1.24156,1611.0,1610.9,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1744912919458,1.24171,1610.9,1610.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744912919664,2.84081,1610.8,1610.7,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744912919858,1.5991,1610.8,1610.7,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744912920366,2.84081,1610.8,1610.7,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744912921069,1.5991,1610.8,1610.7,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744912921771,1.5991,1610.8,1610.7,7.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744912922259,1.24241,1609.9,1609.8,21.09073541]
["bitfinex-derivatives","ETHF0:USTF0",1744912922461,8.88721,1609.9,1609.8,12.62770283]
["bitfinex-derivatives","ETHF0:USTF0",1744912922656,13.88721,1609.9,1609.8,8.05465283]
["bitfinex-derivatives","ETHF0:USTF0",1744912922855,14.29363552,1609.9,1609.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744912923061,1.24248,1609.8,1609.7,23.00659575]
["bitfinex-derivatives","ETHF0:USTF0",1744912923363,1.72444447,1609.8,1609.7,21.69526575]
["bitfinex-derivatives","ETHF0:USTF0",1744912923564,6.72444447,1609.8,1609.7,20.41021575]
["bitfinex-derivatives","ETHF0:USTF0",1744912923764,6.72444447,1609.8,1609.7,18.46454575]
["bitfinex-derivatives","ETHF0:USTF0",1744912923965,6.72444447,1609.8,1609.7,13.51741575]
["bitfinex-derivatives","ETHF0:USTF0",1744912924165,6.72444447,1609.8,1609.7,8.50115575]
["bitfinex-derivatives","ETHF0:USTF0",1744912924366,6.72444447,1609.8,1609.7,6.67695575]
["bitfinex-derivatives","ETHF0:USTF0",1744912924665,1.24256,1609.7,1609.6,26.68388052]
["bitfinex-derivatives","ETHF0:USTF0",1744912924871,4.93232447,1609.7,1609.6,9.74605799]
["bitfinex-derivatives","ETHF0:USTF0",1744912925059,1.24264,1609.6,1609.5,9.98732679]
["bitfinex-derivatives","ETHF0:USTF0",1744912925258,6.16034627,1609.6,1609.5,9.98732679]
["bitfinex-derivatives","ETHF0:USTF0",1744912925458,11.16034627,1609.6,1609.5,9.98732679]
["bitfinex-derivatives","ETHF0:USTF0",1744912925674,1.72334627,1609.6,1609.5,9.98732679]
["bitfinex-derivatives","ETHF0:USTF0",1744912926066,6.16234627,1609.6,1609.5,9.98732679]
["bitfinex-derivatives","ETHF0:USTF0",1744912926766,3.2078,1609.1,1608.0,44.67916134]
["bitfinex-derivatives","ETHF0:USTF0",1744912927069,3.2078,1609.1,1607.6,6.31812]
["bitfinex-derivatives","ETHF0:USTF0",1744912927070,3.2078,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744912927269,1.25268742,1608.7,1608.3,7.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744912927567,0.00929742,1608.7,1608.5,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1744912927775,0.00929742,1608.7,1608.6,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744912927973,0.00929742,1608.7,1608.6,7.74401]
["bitfinex-derivatives","ETHF0:USTF0",1744912928270,0.00929742,1608.7,1608.6,12.74401]
["bitfinex-derivatives","ETHF0:USTF0",1744912929176,6.51398742,1608.7,1607.6,0.10817683]
["bitfinex-derivatives","ETHF0:USTF0",1744912929363,3.2078,1608.1,1608.0,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744912929561,1.24366,1608.3,1608.0,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744912929763,3.2078,1608.2,1608.0,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1744912930097,1.24391,1608.0,1607.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744912930274,4.45171,1608.0,1607.8,7.82273]
["bitfinex-derivatives","ETHF0:USTF0",1744912930466,4.45171,1608.0,1607.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744912931064,3.2078,1608.0,1607.9,2.98865]
["bitfinex-derivatives","ETHF0:USTF0",1744912931263,1.6595,1608.4,1607.9,9.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744912931469,3.2078,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744912931670,12.69725783,1608.3,1608.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744912931865,12.69722783,1608.3,1608.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744912932477,11.45358783,1608.3,1608.2,6.07872]
["bitfinex-derivatives","ETHF0:USTF0",1744912932676,10.57656634,1608.3,1608.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744912932877,10.57656634,1608.3,1608.2,2.23525157]
["bitfinex-derivatives","ETHF0:USTF0",1744912933573,9.33292634,1608.3,1608.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744912933771,1.24378,1608.2,1608.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744912934387,10.12589169,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744912934578,11.36953169,1608.3,1608.1,6.07875]
["bitfinex-derivatives","ETHF0:USTF0",1744912934766,10.12589169,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744912935675,10.12589169,1608.3,1608.2,6.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744912935978,10.12589169,1608.3,1608.2,7.33402]
["bitfinex-derivatives","ETHF0:USTF0",1744912936380,3.31493952,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744912936677,10.31134775,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744912936874,10.31134775,1608.9,1608.8,6.08026]
["bitfinex-derivatives","ETHF0:USTF0",1744912937083,11.55452775,1608.9,1608.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912937272,13.26672775,1608.9,1608.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912937473,13.26672775,1608.9,1608.8,6.08026]
["bitfinex-derivatives","ETHF0:USTF0",1744912937681,13.26672775,1608.9,1608.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912937874,1.24326,1608.8,1608.7,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744912938083,6.17626,1608.8,1608.7,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744912939373,6.17626,1608.8,1608.7,1.25265662]
["bitfinex-derivatives","ETHF0:USTF0",1744912939574,7.28223265,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744912939876,3.2078,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744912940079,14.76184775,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744912940377,13.51914775,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744912940572,10.31134775,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744912940776,10.31134775,1609.6,1609.5,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744912941075,0.00932662,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744912941270,3.2078,1610.0,1609.7,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1744912941480,3.2078,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744912941678,3.2078,1610.0,1609.9,6.07941]
["bitfinex-derivatives","ETHF0:USTF0",1744912942582,12.24148122,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912943288,0.00932662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912943789,3.21712662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912945783,3.21712662,1610.1,1609.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912946085,3.21712662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912946283,1.24233,1610.0,1609.9,6.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744912946484,4.45943662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912948080,3.21712662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912948290,0.00932662,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744912949283,0.00932662,1610.1,1610.0,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1744912951291,0.00932662,1610.1,1610.0,4.12323]
["bitfinex-derivatives","ETHF0:USTF0",1744912952283,0.00932662,1610.1,1610.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744912952492,4.45937662,1610.1,1610.0,4.12323]
["bitfinex-derivatives","ETHF0:USTF0",1744912953092,4.45937662,1610.1,1610.0,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744912954095,4.45937662,1610.1,1609.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912954096,1.24233,1610.0,1609.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912954301,2.87823,1610.0,1609.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744912958294,1.24241,1609.9,1609.8,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744912958497,1.24241,1609.9,1609.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744912958498,3.2078,1609.7,1608.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744912958702,1.24326,1608.8,1608.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744912958995,3.2078,1608.8,1608.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744912959201,1.24341,1608.6,1608.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744912960496,1.24341,1608.6,1608.5,7.81169]
["bitfinex-derivatives","ETHF0:USTF0",1744912960699,4.45121,1608.6,1608.5,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744912960992,4.45121,1608.6,1608.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744912961899,4.45121,1608.6,1608.5,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744912963200,1.24349,1608.5,1608.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744912963401,2.84039,1608.5,1608.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744912963596,1.5969,1608.5,1608.4,6.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744912963797,3.2078,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744912963993,4.00063749,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744912964197,0.79283749,1608.6,1608.5,6.13749]
["bitfinex-derivatives","ETHF0:USTF0",1744912964399,0.79283749,1608.6,1608.5,11.13749]
["bitfinex-derivatives","ETHF0:USTF0",1744912965797,0.79283749,1608.6,1608.5,12.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744912966307,0.00932662,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744912966505,0.00932662,1608.7,1608.6,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1744912966899,10.22800142,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912967099,10.22800142,1609.2,1609.1,6.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744912968300,18.43580142,1609.2,1608.5,3.18354]
["bitfinex-derivatives","ETHF0:USTF0",1744912968498,1.24328,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744912968700,1.24333,1608.7,1608.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744912968904,4.45113,1608.7,1608.6,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744912970013,3.2078,1608.7,1608.6,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744912970208,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744912970608,4.8053,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744912970808,3.2078,1608.9,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744912971003,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744912971623,4.7941,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744912973508,4.7941,1608.9,1608.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912973716,1.5863,1608.9,1608.6,6.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744912973912,3.2078,1609.0,1608.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744912974218,3.2078,1608.9,1608.8,1.31960917]
["bitfinex-derivatives","ETHF0:USTF0",1744912974712,6.05211,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912975415,6.05205,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912976315,1.24303,1609.1,1609.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744912976511,1.6013,1609.1,1609.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744912976815,1.6013,1609.1,1609.0,2.96844]
["bitfinex-derivatives","ETHF0:USTF0",1744912977818,2.84433,1609.1,1609.0,2.96844]
["bitfinex-derivatives","ETHF0:USTF0",1744912978318,3.2078,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912978515,4.8013,1609.2,1609.1,6.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744912978814,0.00932662,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744912979114,3.21712662,1609.3,1609.2,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744912979508,4.45999662,1609.3,1609.2,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744912979816,4.45999662,1609.3,1609.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744912980315,1.24295,1609.2,1609.1,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912980510,1.7066,1609.2,1609.1,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912980812,1.7066,1609.2,1608.9,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1744912981149,4.45083,1609.1,1609.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744912981309,4.45083,1609.1,1609.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912981505,13.02204,1609.1,1608.4,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744912981709,1.24339,1608.7,1608.6,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744912981918,3.2078,1608.8,1608.5,7.81362]
["bitfinex-derivatives","ETHF0:USTF0",1744912981919,1.24341,1608.6,1608.5,7.81362]
["bitfinex-derivatives","ETHF0:USTF0",1744912982119,2.95001,1608.6,1608.5,7.81362]
["bitfinex-derivatives","ETHF0:USTF0",1744912982628,4.45092,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744912982916,4.45092,1609.0,1608.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912983311,1.24326,1608.8,1608.7,7.81349]
["bitfinex-derivatives","ETHF0:USTF0",1744912983514,4.45106,1608.8,1608.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912983911,4.45106,1608.8,1608.7,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1744912984112,1.7583,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744912984320,5.6625,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744912984514,1.24318,1608.9,1608.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912984714,4.45098,1608.9,1608.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912984917,1.24318,1608.9,1608.8,6.13826]
["bitfinex-derivatives","ETHF0:USTF0",1744912985214,1.24316,1609.0,1608.9,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744912985421,1.7583,1609.0,1608.9,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744912985617,4.4194,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744912985618,3.2078,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744912985814,8.20896388,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744912986016,8.20896388,1609.3,1609.2,9.34575]
["bitfinex-derivatives","ETHF0:USTF0",1744912986216,8.20896388,1609.3,1609.2,11.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744912986414,8.20896388,1609.3,1609.2,12.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744912987719,0.00932662,1609.3,1609.2,12.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744912987917,0.00932662,1609.3,1609.2,7.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744912989124,0.00932662,1609.3,1609.2,7.86895]
["bitfinex-derivatives","ETHF0:USTF0",1744912989718,3.21712662,1609.3,1609.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912989918,3.21712662,1609.3,1609.2,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912990220,1.25219662,1609.3,1609.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912990413,2.84779662,1609.3,1609.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744912991127,2.84779662,1609.3,1609.2,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912991328,1.60492662,1609.3,1609.2,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912991728,0.00932662,1609.3,1609.2,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744912991928,0.00932662,1609.3,1609.2,9.34575]
["bitfinex-derivatives","ETHF0:USTF0",1744912992128,0.00932662,1609.3,1609.2,9.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744912993131,0.00932662,1609.3,1609.2,14.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744912993430,0.00932662,1609.3,1609.2,16.15035]
["bitfinex-derivatives","ETHF0:USTF0",1744912994828,0.00932662,1609.3,1609.2,8.18859467]
["bitfinex-derivatives","ETHF0:USTF0",1744912995432,0.00932662,1609.3,1609.2,3.18859467]
["bitfinex-derivatives","ETHF0:USTF0",1744912997926,0.00932662,1609.3,1609.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744912998125,1.24303,1609.1,1609.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744912998326,2.9528,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912998927,7.9528,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912999129,11.1606,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912999335,2.9528,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744912999535,2.9528,1609.2,1609.1,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1744912999835,2.95275,1609.2,1609.1,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1744913000032,3.74531003,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744913001334,2.50236003,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744913001728,0.79256003,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744913001928,0.79256003,1609.2,1609.1,9.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744913002328,0.79256003,1609.2,1609.1,10.59353]
["bitfinex-derivatives","ETHF0:USTF0",1744913002831,6.19987671,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744913003027,0.00932662,1609.3,1609.2,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1744913003236,0.00932662,1609.3,1609.2,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744913004036,6.62e-06,1609.3,1609.2,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744913004333,6.19055009,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744913004527,6.19055009,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913004925,6.19055009,1609.5,1609.4,9.12229]
["bitfinex-derivatives","ETHF0:USTF0",1744913005133,6.19055009,1609.5,1609.4,9.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744913005333,6.19987671,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913005534,6.19987671,1609.6,1609.5,2.97332]
["bitfinex-derivatives","ETHF0:USTF0",1744913006340,6.19987671,1609.6,1609.5,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744913009538,0.00932662,1609.6,1609.5,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744913009746,2.85786662,1609.6,1609.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744913010043,2.85786662,1609.6,1609.5,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744913010245,2.85786662,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913011243,1.61522662,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913012050,2.85786662,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913013047,6.06566662,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913016556,12.25621671,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913017049,9.04841671,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913017250,12.25621671,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913017952,11.01357671,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913018346,7.80577671,1609.6,1609.5,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744913019152,7.80577671,1609.6,1609.5,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744913020054,1.61522662,1609.6,1609.5,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744913020257,1.61522662,1609.6,1609.5,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744913021358,2.85786662,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744913021568,1.24272,1609.5,1609.4,6.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744913021756,2.83922,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913022146,1.5965,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913022858,2.83922,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913023356,6.04702,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913027259,6.83940851,1609.5,1609.4,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744913027858,11.83940851,1609.5,1609.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744913028067,1.24279,1609.4,1609.3,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744913028364,1.24303,1609.1,1609.0,6.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744913028651,1.24303,1609.1,1609.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744913028858,2.91853,1609.1,1609.0,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744913029064,1.6755,1609.1,1609.0,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744913029360,1.24297,1609.3,1609.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744913029551,1.6755,1609.3,1609.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744913029753,2.91838,1609.3,1609.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744913029953,1.6755,1609.3,1609.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744913030261,23.79589665,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744913030559,23.79589665,1609.4,1609.3,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744913031252,10.22800142,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744913031546,10.22800142,1609.5,1609.4,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744913031964,10.22800142,1609.5,1609.4,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1744913032159,10.22800142,1609.5,1609.4,6.14729]
["bitfinex-derivatives","ETHF0:USTF0",1744913032361,10.22800142,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913033552,11.96450142,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913033758,8.74743158,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913036863,7.01093158,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913039154,8.73813158,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913040661,2.51951098,1609.5,1609.4,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744913040858,3.76223098,1609.5,1609.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744913041060,3.76223098,1609.5,1609.4,6.14679]
["bitfinex-derivatives","ETHF0:USTF0",1744913041259,3.76223098,1609.5,1609.4,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744913042064,0.79231098,1609.5,1609.4,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744913042267,0.79231098,1609.5,1609.4,8.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744913043157,11.52362672,1609.9,1609.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744913043362,15.4399546,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744913043564,15.4399546,1610.2,1610.1,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1744913045972,12.2321546,1610.2,1610.1,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1744913046366,12.2321546,1610.2,1610.1,7.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744913047068,11.02596557,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744913047572,7.81816557,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744913048479,11.02596557,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744913049274,11.02596557,1610.3,1610.2,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744913049675,7.81816557,1610.3,1610.2,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744913049880,15.4399546,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744913050076,16.5750546,1611.0,1610.9,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1744913051171,18.2506546,1611.0,1610.9,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1744913051380,6.0185,1611.0,1610.9,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1744913053068,2.8107,1611.0,1610.9,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1744913054479,12.2321546,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744913054694,10.9407746,1611.3,1611.2,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1744913054875,3.2078,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744913055574,3.2078,1611.5,1611.2,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1744913055774,2.1787,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744913057574,22.70182691,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913057779,2.0231,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744913058907,4.0799,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744913059377,4.0799,1612.1,1611.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744913059378,12.2877,1612.1,1611.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744913059579,1.24087,1611.9,1611.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744913059774,1.24094,1611.8,1611.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744913059974,3.32214,1611.8,1611.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744913060182,8.32214,1611.8,1611.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744913060373,10.32174,1611.8,1611.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744913061884,10.32174,1611.8,1611.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744913061885,12.18319,1611.8,1611.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744913062077,1.24116,1611.6,1611.5,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744913062575,1.9898,1611.6,1611.5,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1744913063482,1.9898,1611.6,1611.5,4.44895]
["bitfinex-derivatives","ETHF0:USTF0",1744913064077,2.0812,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744913064276,2.1734,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913065879,2.2248,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744913066077,0.00932662,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913066489,0.00932662,1612.2,1612.1,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744913066787,1.24071,1612.1,1612.0,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744913066996,3.35461,1612.1,1612.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744913067304,5.45021,1612.1,1612.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744913067483,5.45021,1612.1,1612.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744913067888,5.45021,1612.1,1612.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744913068385,5.45021,1612.1,1612.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744913068691,4.2095,1612.1,1612.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744913071193,5.45021,1612.1,1612.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744913071502,5.45021,1612.1,1612.0,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1744913071990,4.2095,1612.1,1612.0,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1744913072291,0.00932662,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913072604,2.15062662,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913072793,3.39126662,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913073485,1.24071,1612.1,1612.0,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744913073686,5.46021,1612.1,1612.0,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744913074199,4.2195,1612.1,1612.0,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744913074801,4.2195,1612.1,1612.0,8.11182]
["bitfinex-derivatives","ETHF0:USTF0",1744913075005,2.1413,1612.1,1612.0,8.11182]
["bitfinex-derivatives","ETHF0:USTF0",1744913076606,0.00932662,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913076795,0.00932662,1612.2,1612.1,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1744913076999,1.24996662,1612.2,1612.1,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1744913077206,2.09572662,1612.2,1612.1,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1744913079807,0.00932662,1612.2,1612.1,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1744913080306,0.00932662,1612.2,1612.1,8.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744913080808,0.00932662,1612.2,1612.1,13.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744913082103,6.62e-06,1612.2,1612.1,13.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744913082908,5.3925,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913083109,5.3925,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913083404,6.63283,1612.6,1612.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744913083598,5.3925,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913083801,6.63283,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913084809,5.3925,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913085511,6.63283,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913085713,5.3925,1612.6,1612.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744913086212,6.63283,1612.6,1612.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744913086714,1.2404,1612.5,1612.4,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744913086904,3.4674,1612.5,1612.4,1.24980662]
["bitfinex-derivatives","ETHF0:USTF0",1744913087709,2.227,1612.5,1612.4,1.24980662]
["bitfinex-derivatives","ETHF0:USTF0",1744913087908,2.227,1612.5,1612.4,3.41000662]
["bitfinex-derivatives","ETHF0:USTF0",1744913088404,4.44814,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913088602,6.67514,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913088798,5.4348,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913089109,6.67513,1612.6,1612.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744913090314,5.4348,1612.6,1612.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744913090616,6.67513,1612.6,1612.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744913092011,5.4348,1612.6,1612.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744913092407,2.13454963,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913092612,0.00614963,1612.7,1612.6,8.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744913092811,4.09400181,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744913093317,4.09400181,1612.9,1612.8,9.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744913093506,4.09400181,1612.9,1612.8,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1744913093719,4.09400181,1612.9,1612.8,6.58677]
["bitfinex-derivatives","ETHF0:USTF0",1744913094012,2.198,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744913094206,2.198,1613.0,1612.9,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744913095820,11.35517176,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744913096005,11.35517176,1613.1,1613.0,3.48012]
["bitfinex-derivatives","ETHF0:USTF0",1744913096315,11.35517176,1613.1,1613.0,5.65542]
["bitfinex-derivatives","ETHF0:USTF0",1744913098221,3.2078,1613.1,1613.0,5.65542]
["bitfinex-derivatives","ETHF0:USTF0",1744913098612,5.325,1613.1,1613.0,5.65542]
["bitfinex-derivatives","ETHF0:USTF0",1744913100008,4.10838621,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913100208,4.10838621,1613.2,1613.1,6.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744913101213,5.34825621,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913101415,7.51507621,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913101618,2.1668,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913101820,4.3947,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913102328,2.2279,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744913103013,2.2279,1613.2,1613.1,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744913104421,6.33628621,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913104619,6.33628621,1613.3,1613.2,8.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744913105015,4.10838621,1613.3,1613.2,8.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744913105214,4.10838621,1613.3,1613.2,10.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744913106019,8.14737176,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913106324,8.14737176,1613.6,1613.5,9.19544]
["bitfinex-derivatives","ETHF0:USTF0",1744913106927,6.59751176,1613.6,1613.5,16.46594]
["bitfinex-derivatives","ETHF0:USTF0",1744913107120,10.21062564,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913107717,8.85387564,1613.8,1613.7,6.71778]
["bitfinex-derivatives","ETHF0:USTF0",1744913108729,7.59765564,1613.8,1613.7,6.71778]
["bitfinex-derivatives","ETHF0:USTF0",1744913108923,6.18425564,1613.8,1613.7,6.71778]
["bitfinex-derivatives","ETHF0:USTF0",1744913109858,4.64405564,1613.8,1613.7,11.71778]
["bitfinex-derivatives","ETHF0:USTF0",1744913110032,2.3228,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744913110328,2.3228,1614.1,1614.0,9.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744913111416,3.2078,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744913111621,8.84012,1614.6,1614.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913111827,8.84012,1614.6,1614.5,5.86087]
["bitfinex-derivatives","ETHF0:USTF0",1744913112030,7.6013,1614.6,1614.5,5.86087]
["bitfinex-derivatives","ETHF0:USTF0",1744913112229,8.84009,1614.6,1614.5,5.86087]
["bitfinex-derivatives","ETHF0:USTF0",1744913112822,13.84009,1614.6,1614.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913113232,1.23887,1614.5,1614.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913113428,3.58337,1614.5,1614.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913113627,8.58337,1614.5,1614.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913114331,1.2391,1614.2,1614.1,90.56]
["bitfinex-derivatives","ETHF0:USTF0",1744913114525,1.2391,1614.2,1613.7,5.31725]
["bitfinex-derivatives","ETHF0:USTF0",1744913114526,1.23964,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744913114731,1.23971,1613.4,1613.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913115424,9.44751,1613.4,1613.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913115623,8.61841,1613.4,1613.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913116034,3.61841,1613.4,1613.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913116236,3.61841,1613.4,1613.3,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744913116424,3.61841,1613.4,1613.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913117135,2.3787,1613.4,1613.2,5.86082]
["bitfinex-derivatives","ETHF0:USTF0",1744913117434,1.23979,1613.3,1613.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913117935,3.49709,1613.3,1613.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744913118231,3.49709,1613.3,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913118427,1.23987,1613.2,1613.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913118738,2.2573,1613.2,1613.1,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744913119537,3.49717,1613.2,1613.1,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744913119828,3.49717,1613.2,1613.1,9.06974]
["bitfinex-derivatives","ETHF0:USTF0",1744913120025,2.2573,1613.2,1613.1,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744913120727,2.2573,1613.2,1613.1,8.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744913124634,3.49717,1613.2,1613.1,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744913125039,2.2573,1613.2,1613.1,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744913125335,2.3466001,1613.5,1613.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744913125532,2.3609001,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744913125743,0.0092001,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913126040,0.0092001,1613.5,1613.4,13.07971]
["bitfinex-derivatives","ETHF0:USTF0",1744913128943,0.0092001,1613.5,1613.4,8.07971]
["bitfinex-derivatives","ETHF0:USTF0",1744913130140,3.5014401,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913130346,2.2618001,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913132649,2.2618001,1613.5,1613.4,8.16161]
["bitfinex-derivatives","ETHF0:USTF0",1744913133851,3.5014401,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913134044,3.5014401,1613.5,1613.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913134549,8.5014401,1613.5,1613.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913138668,8.5014401,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913139050,3.5014401,1613.5,1613.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913139460,3.5014401,1613.5,1613.4,5.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744913139951,3.5014401,1613.5,1613.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744913141051,3.5014401,1613.5,1613.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1744913141052,1.23987,1613.2,1613.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1744913141249,1.23987,1613.2,1613.1,5.78589]
["bitfinex-derivatives","ETHF0:USTF0",1744913141453,1.23983,1613.3,1613.2,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744913141654,3.66583,1613.3,1613.2,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744913142651,3.66583,1613.3,1613.2,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1744913144254,3.0993,1613.4,1613.2,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1744913144255,6.15516602,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744913144457,6.15516602,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913144755,7.39480602,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913144955,6.15516602,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913145157,7.39480602,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913145348,9.65760602,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913145549,8.41796602,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913146848,2.2720001,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913147050,3.5116401,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913147355,2.2720001,1613.5,1613.4,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744913149357,3.5116401,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913149656,3.5116401,1613.5,1613.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744913149957,6.7194401,1613.5,1613.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744913151854,2.2720001,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913152060,6.94567707,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913152550,6.94567707,1613.5,1613.4,8.15651]
["bitfinex-derivatives","ETHF0:USTF0",1744913153655,8.18531707,1613.5,1613.4,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1744913153956,12.77171707,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913154381,6.94567707,1613.5,1613.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744913154556,6.94567707,1613.5,1613.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744913154956,8.18531707,1613.5,1613.4,8.06781]
["bitfinex-derivatives","ETHF0:USTF0",1744913155154,9.24277707,1613.5,1613.4,8.06781]
["bitfinex-derivatives","ETHF0:USTF0",1744913156162,2.3063001,1613.5,1613.4,8.06781]
["bitfinex-derivatives","ETHF0:USTF0",1744913156753,0.0092001,1613.5,1613.4,16.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744913156954,0.0092001,1613.5,1613.4,11.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744913160355,9.35376592,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744913160562,9.35376592,1613.9,1613.8,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744913160783,6.14596592,1613.9,1613.8,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744913161261,6.14596592,1613.9,1613.8,11.34961]
["bitfinex-derivatives","ETHF0:USTF0",1744913163062,8.57276592,1613.9,1613.8,11.34961]
["bitfinex-derivatives","ETHF0:USTF0",1744913163763,2.4268,1613.9,1613.8,11.34961]
["bitfinex-derivatives","ETHF0:USTF0",1744913163967,0.00929742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913164155,3.67534742,1614.0,1613.9,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1744913164551,3.67534742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913164962,1.23933,1613.9,1613.8,8.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744913165162,3.66613,1613.9,1613.8,8.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744913165661,3.66613,1613.9,1613.8,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1744913165860,3.09871,1613.7,1613.3,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744913166061,4.44735,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744913166266,3.51995,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744913166967,1.23956,1613.6,1613.5,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1744913167159,3.51996,1613.6,1613.5,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1744913168197,2.2804,1613.6,1613.5,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1744913168465,5.79273,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913168665,8.14593,1613.8,1613.7,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744913169267,2.3532,1613.8,1613.7,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744913169467,3.59261,1613.8,1613.7,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744913169766,10.52863302,1613.8,1613.7,4.11921124]
["bitfinex-derivatives","ETHF0:USTF0",1744913169966,10.52863302,1613.8,1613.7,5.35869124]
["bitfinex-derivatives","ETHF0:USTF0",1744913171071,6.93602302,1613.8,1613.7,5.35869124]
["bitfinex-derivatives","ETHF0:USTF0",1744913171261,5.34694302,1613.8,1613.7,10.35869124]
["bitfinex-derivatives","ETHF0:USTF0",1744913171566,9.03176987,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744913171769,9.03176987,1613.9,1613.8,6.85891]
["bitfinex-derivatives","ETHF0:USTF0",1744913174866,2.28559742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913175063,2.28559742,1614.0,1613.9,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744913176070,0.00929742,1614.0,1613.9,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744913176276,0.00929742,1614.0,1613.9,7.92173]
["bitfinex-derivatives","ETHF0:USTF0",1744913178075,0.00929742,1614.0,1613.9,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744913178272,1.23948,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744913178476,1.23948,1613.7,1613.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913179382,6.23948,1613.7,1613.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913179966,1.23987,1613.2,1613.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913180272,1.23969,1613.5,1613.1,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744913180476,3.45354,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744913180672,2.2138,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744913180877,1.23958,1613.6,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744913180878,1.23949,1613.7,1613.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744913181378,1.23956,1613.6,1613.5,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1744913181568,3.42746,1613.6,1613.5,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1744913181973,3.42746,1613.6,1613.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913182370,3.42746,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913182973,11.66895204,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913183475,14.05955204,1613.6,1613.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913184279,12.81999204,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913184478,14.05955204,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913185179,12.81999204,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913185366,14.05955204,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913186577,14.05955204,1613.6,1613.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913186578,5.81806,1613.6,1613.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913186777,5.81806,1613.6,1613.5,5.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744913187479,5.81806,1613.6,1613.5,1.03964049]
["bitfinex-derivatives","ETHF0:USTF0",1744913188180,1.23964,1613.5,1613.4,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1744913188481,1.23987,1613.3,1613.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913188978,1.23987,1613.3,1613.2,5.78187]
["bitfinex-derivatives","ETHF0:USTF0",1744913189179,3.43467,1613.3,1613.2,5.78187]
["bitfinex-derivatives","ETHF0:USTF0",1744913189778,3.43467,1613.3,1613.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744913189978,1.24028,1612.7,1612.6,1.65152038]
["bitfinex-derivatives","ETHF0:USTF0",1744913190179,1.24033,1612.6,1612.5,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744913190371,1.24031,1612.7,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744913190599,3.44731,1612.7,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744913190881,2.207,1612.7,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744913191276,3.44725,1612.7,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744913191881,1.24033,1612.6,1612.5,8.13534742]
["bitfinex-derivatives","ETHF0:USTF0",1744913192184,2.207,1612.6,1612.5,8.13534742]
["bitfinex-derivatives","ETHF0:USTF0",1744913193374,2.29749742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913193574,0.00929742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913193799,0.00929742,1612.8,1612.7,8.59455]
["bitfinex-derivatives","ETHF0:USTF0",1744913193982,0.00929742,1612.8,1612.7,11.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744913194181,0.00929742,1612.8,1612.7,13.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744913195089,0.00929742,1612.8,1612.7,8.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744913195381,0.00929742,1612.8,1612.7,13.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744913195905,0.00929742,1612.8,1612.7,8.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744913200492,3.2078,1613.7,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744913200686,13.84939891,1613.6,1613.4,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1744913200881,10.58319204,1613.5,1613.4,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1744913201081,11.82283204,1613.5,1613.4,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1744913201389,16.82283204,1613.5,1613.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913201589,16.82283204,1613.5,1613.4,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1744913201889,16.82283204,1613.5,1613.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913202093,16.82283204,1613.5,1613.4,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1744913202282,16.82283204,1613.5,1613.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913202687,8.58134,1613.5,1613.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913202891,1.23987,1613.2,1613.1,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1744913203986,5.4531,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913205291,6.69289,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913205695,5.4531,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913206192,6.69289,1613.3,1613.2,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744913206380,3.48509,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913206787,3.4851,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913206987,2.2453,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913207586,3.48509,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913208095,2.2453,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913208394,0.00929742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913208589,3.52395742,1613.6,1613.5,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744913209293,2.28439742,1613.6,1613.5,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744913210083,3.52395742,1613.6,1613.5,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744913210490,2.28439742,1613.6,1613.5,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744913211495,2.28439742,1613.6,1613.5,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1744913211894,2.28439742,1613.6,1613.5,4.99818399]
["bitfinex-derivatives","ETHF0:USTF0",1744913212086,0.00929742,1613.6,1613.5,6.23782399]
["bitfinex-derivatives","ETHF0:USTF0",1744913213196,1.24885742,1613.6,1613.5,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744913213488,1.24885742,1613.6,1613.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913213696,1.23964,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913213897,3.59054,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913214091,3.59054,1613.5,1613.4,1.24900742]
["bitfinex-derivatives","ETHF0:USTF0",1744913214697,0.00929742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913215102,2.46279742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913215397,2.46279742,1613.6,1613.5,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1744913216392,2.46279742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913218198,1.23964,1613.5,1613.4,1.24898742]
["bitfinex-derivatives","ETHF0:USTF0",1744913218999,3.70241742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913219593,1.23964,1613.5,1613.4,1.24894742]
["bitfinex-derivatives","ETHF0:USTF0",1744913219802,3.47984,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913219997,8.47984,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913220300,1.2401,1612.9,1612.8,5.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744913220546,1.24007,1613.0,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744913220700,3.50297,1613.0,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744913220892,1.2401,1612.9,1612.8,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1744913221092,2.2629,1612.9,1612.8,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1744913221902,3.503,1612.9,1612.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744913222107,7.1418,1612.9,1612.8,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1744913222294,2.2629,1612.9,1612.8,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1744913222601,2.2629,1612.9,1612.8,8.02317]
["bitfinex-derivatives","ETHF0:USTF0",1744913223105,8.0867,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913223400,9.32657,1613.2,1613.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913224193,6.11877,1613.2,1613.1,5.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744913224401,4.8789,1613.2,1613.1,5.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744913224789,7.1959,1613.2,1613.1,5.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744913226200,8.43577,1613.2,1613.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913227195,7.1959,1613.2,1613.1,5.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744913227401,1.24002,1613.0,1612.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913227599,3.6831,1613.1,1612.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913227794,2.4431,1613.0,1612.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744913228203,3.68312,1613.0,1612.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744913228994,3.68312,1613.0,1612.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744913229195,1.24017,1612.8,1612.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913229400,4.44797,1612.8,1612.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913229704,1.24017,1612.8,1612.7,1.24954742]
["bitfinex-derivatives","ETHF0:USTF0",1744913230897,2.3211,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744913231205,1.24002,1613.0,1612.9,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744913231406,1.24002,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913232107,3.5611,1613.1,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913232407,1.24002,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913232599,3.58132,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913232799,2.3413,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913233106,6.46894673,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913233312,7.70896673,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913234108,6.46894673,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913234406,7.70896673,1613.0,1612.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744913234903,1.2401,1612.9,1612.8,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744913235095,3.5814,1612.9,1612.8,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744913236110,2.3413,1612.9,1612.8,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744913236302,3.5814,1612.9,1612.8,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744913236712,2.3413,1612.9,1612.8,8.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744913237011,6.98178364,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744913237309,6.98178364,1613.0,1612.9,8.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744913238410,5.11095621,1613.0,1612.9,13.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744913238711,10.26807891,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913238909,8.87345891,1613.2,1613.1,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1744913239109,7.51436891,1613.2,1613.1,13.95674]
["bitfinex-derivatives","ETHF0:USTF0",1744913239308,16.17128231,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744913239506,16.17128231,1613.4,1613.3,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744913239709,16.17128231,1613.4,1613.3,9.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744913240013,16.17128231,1613.4,1613.3,14.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744913240910,11.79852244,1613.4,1613.3,14.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744913241112,0.00929742,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913241311,0.00929742,1613.6,1613.5,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1744913241817,0.00929742,1613.6,1613.5,13.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744913242112,2.8624112,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744913242300,2.8624112,1613.7,1613.6,8.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744913244413,2.8624112,1613.7,1613.6,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744913244610,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913244913,0.00929742,1613.8,1613.7,6.91758]
["bitfinex-derivatives","ETHF0:USTF0",1744913245208,0.00929742,1613.8,1613.7,3.70978]
["bitfinex-derivatives","ETHF0:USTF0",1744913245512,3.21709742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913246403,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913246914,2.47309742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913247517,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913247705,0.00929742,1613.8,1613.7,6.13248]
["bitfinex-derivatives","ETHF0:USTF0",1744913248113,0.00929742,1613.8,1613.7,8.47398]
["bitfinex-derivatives","ETHF0:USTF0",1744913248311,1.24870742,1613.8,1613.7,8.47398]
["bitfinex-derivatives","ETHF0:USTF0",1744913248615,1.24870742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913248815,1.24870742,1613.8,1613.6,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744913248816,1.23948,1613.7,1613.6,1.24879742]
["bitfinex-derivatives","ETHF0:USTF0",1744913249120,3.76378,1613.7,1613.6,1.24879742]
["bitfinex-derivatives","ETHF0:USTF0",1744913249914,3.76378,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913250116,8.76378,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913250318,3.76378,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913250519,3.76378,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913250818,2.5243,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913251513,3.76378,1613.7,1613.6,3.60755742]
["bitfinex-derivatives","ETHF0:USTF0",1744913252017,2.5243,1613.7,1613.6,3.60755742]
["bitfinex-derivatives","ETHF0:USTF0",1744913253122,2.5243,1613.7,1613.6,8.41215742]
["bitfinex-derivatives","ETHF0:USTF0",1744913254517,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913254824,0.00929742,1613.8,1613.7,3.55208]
["bitfinex-derivatives","ETHF0:USTF0",1744913257419,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913257818,2.52689742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913258021,2.52689742,1613.8,1613.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1744913259152,3.76630742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913263426,6.11980742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913264459,1.23948,1613.7,1613.6,1.24879742]
["bitfinex-derivatives","ETHF0:USTF0",1744913264728,3.74198,1613.7,1613.6,1.24879742]
["bitfinex-derivatives","ETHF0:USTF0",1744913265323,3.74198,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913266928,6.94978,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913267125,6.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913270224,11.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913271127,6.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913271327,11.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913272033,3.74198,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913276161,3.74198,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913276336,6.94978,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913276535,6.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913276734,6.94978,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913277039,6.94978,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913277240,3.74198,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913281036,2.5025,1613.7,1613.6,1.24885742]
["bitfinex-derivatives","ETHF0:USTF0",1744913281334,0.00929742,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913281535,1.24870742,1613.8,1613.7,6.15628]
["bitfinex-derivatives","ETHF0:USTF0",1744913281734,0.00929742,1613.8,1613.7,6.15628]
["bitfinex-derivatives","ETHF0:USTF0",1744913282638,0.00929742,1613.8,1613.7,9.36408]
["bitfinex-derivatives","ETHF0:USTF0",1744913283241,0.00929742,1613.8,1613.7,14.36408]
["bitfinex-derivatives","ETHF0:USTF0",1744913283440,8.23293616,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744913283641,9.47226616,1613.9,1613.8,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744913283937,11.82846616,1613.9,1613.8,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744913284137,11.82846616,1613.9,1613.8,8.13951]
["bitfinex-derivatives","ETHF0:USTF0",1744913284338,11.82846616,1613.9,1613.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744913284541,8.23293616,1613.9,1613.8,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744913284839,8.23293616,1613.9,1613.8,8.04041]
["bitfinex-derivatives","ETHF0:USTF0",1744913285234,12.68006616,1613.9,1613.8,8.04041]
["bitfinex-derivatives","ETHF0:USTF0",1744913285429,11.83036616,1613.9,1613.8,8.04041]
["bitfinex-derivatives","ETHF0:USTF0",1744913285634,3.59743,1613.9,1613.8,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744913287343,0.00929742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913287344,3.21709742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913287532,4.45634742,1614.0,1613.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1744913287734,3.21709742,1614.0,1613.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1744913288134,0.00929742,1614.0,1613.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1744913289138,0.00929742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913289441,0.00929742,1614.0,1613.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1744913289841,0.79942409,1614.0,1613.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1744913293265,2.03867409,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913293446,2.03867409,1614.0,1613.8,5.71335]
["bitfinex-derivatives","ETHF0:USTF0",1744913293447,1.23933,1613.9,1613.8,5.71335]
["bitfinex-derivatives","ETHF0:USTF0",1744913293743,6.14501742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913295939,9.35281742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913296543,6.14501742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913296953,2.42769742,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913297244,2.42769742,1614.0,1613.9,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1744913297742,0.00929742,1614.0,1613.9,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1744913300736,1.24854742,1614.0,1613.9,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1744913300939,1.23933,1613.9,1613.8,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744913301146,3.64533,1613.9,1613.8,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744913301650,1.23948,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913301941,4.44728,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913302252,9.52228,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913302444,12.03058,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913306049,1.23979,1613.3,1613.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744913306551,3.09949,1613.3,1613.0,96.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744913306754,2.3274,1613.2,1613.0,98.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744913306951,3.56731,1613.2,1613.1,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744913307157,3.64231,1613.2,1613.1,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744913307344,3.64231,1613.2,1613.1,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1744913309158,3.64231,1613.2,1613.1,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1744913309355,1.23994,1613.1,1613.0,97.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744913309554,3.60024,1613.1,1613.0,97.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744913309757,3.60024,1613.1,1613.0,99.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744913309758,2.3603,1613.1,1613.0,99.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744913309959,1.31493,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913310160,1.31493,1613.2,1613.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744913310359,0.075,1613.2,1613.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744913310859,3.67517,1613.2,1613.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744913312558,2.4353,1613.2,1613.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744913312763,0.075,1613.2,1613.1,8.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744913313163,6.26681596,1613.5,1613.2,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744913313362,6.26681596,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744913313763,6.26681596,1613.5,1613.4,6.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744913314966,0.075,1613.5,1613.4,11.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744913315165,7.50638596,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913315767,7.50638596,1613.6,1613.5,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1744913315970,6.26681596,1613.6,1613.5,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1744913316160,7.50637596,1613.6,1613.5,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1744913316870,6.26681596,1613.6,1613.5,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1744913317368,8.68971596,1613.6,1613.5,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1744913318470,8.68971596,1613.6,1613.5,6.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744913318972,2.4979,1613.6,1613.5,6.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744913320775,0.075,1613.6,1613.5,6.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744913322268,2.3649,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744913322469,2.3649,1613.7,1613.6,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744913323066,2.4399,1613.7,1613.6,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744913324285,2.3544,1613.9,1613.6,8.16506]
["bitfinex-derivatives","ETHF0:USTF0",1744913324286,6.20111338,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913324472,6.20111338,1614.0,1613.9,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1744913324965,6.20111338,1614.0,1613.9,8.13793]
["bitfinex-derivatives","ETHF0:USTF0",1744913325175,8.25575461,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744913325367,10.28623437,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744913325575,10.28623437,1614.2,1614.1,6.08967]
["bitfinex-derivatives","ETHF0:USTF0",1744913325871,10.28623437,1614.2,1614.1,13.51827]
["bitfinex-derivatives","ETHF0:USTF0",1744913326668,10.28623437,1614.2,1614.1,13.95825047]
["bitfinex-derivatives","ETHF0:USTF0",1744913327075,10.28623437,1614.2,1614.1,14.41530735]
["bitfinex-derivatives","ETHF0:USTF0",1744913327269,0.00929742,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744913327567,0.00929742,1614.3,1614.2,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744913328069,0.00929742,1614.3,1614.2,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744913329063,0.00929742,1614.3,1614.2,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744913329671,0.00929742,1614.3,1614.2,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744913330475,2.35939742,1614.3,1614.2,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744913330876,6.80621742,1614.3,1614.2,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744913331074,8.59841742,1614.3,1614.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744913331272,6.80621742,1614.3,1614.2,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744913331471,5.56719742,1614.3,1614.2,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744913332176,5.56719742,1614.3,1614.2,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744913332676,2.35939742,1614.3,1614.2,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744913333180,0.00929742,1614.3,1614.2,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744913336277,0.00929742,1614.3,1614.2,13.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744913337378,3.2078,1615.0,1614.2,18.00415]
["bitfinex-derivatives","ETHF0:USTF0",1744913337581,2.4212,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913337781,2.4212,1614.8,1614.7,5.70671]
["bitfinex-derivatives","ETHF0:USTF0",1744913339679,2.4212,1614.8,1614.7,8.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744913341685,1.23855,1615.0,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744913341884,3.76245,1615.0,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744913342484,1.23861,1614.9,1614.8,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744913342782,3.76251,1614.9,1614.8,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744913344685,1.23864,1614.8,1614.7,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1744913344887,3.74284,1614.8,1614.7,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1744913346487,3.74284,1614.8,1614.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744913346788,1.23871,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913346985,8.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913347186,13.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913347391,8.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913347689,8.62091,1614.7,1614.6,5.71508742]
["bitfinex-derivatives","ETHF0:USTF0",1744913347885,8.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913348083,8.62091,1614.7,1614.6,5.71508742]
["bitfinex-derivatives","ETHF0:USTF0",1744913348689,8.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913349095,13.62091,1614.7,1614.6,4.47629742]
["bitfinex-derivatives","ETHF0:USTF0",1744913349284,13.62091,1614.7,1614.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913350592,1.23916,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744913351088,6.07256,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744913351895,4.8334,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744913352190,6.0725,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744913353291,6.0725,1614.2,1614.1,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1744913354095,6.0725,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744913355215,1.23917,1614.1,1614.0,13.02838742]
["bitfinex-derivatives","ETHF0:USTF0",1744913355393,2.4754,1614.1,1614.0,13.02838742]
["bitfinex-derivatives","ETHF0:USTF0",1744913355786,3.71457,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913356100,2.4754,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913356398,3.71457,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913359600,2.4754,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913360193,3.71457,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913361892,2.4754,1614.1,1614.0,5.71548742]
["bitfinex-derivatives","ETHF0:USTF0",1744913362299,2.4754,1614.1,1614.0,8.05198742]
["bitfinex-derivatives","ETHF0:USTF0",1744913362590,1.23891,1614.5,1614.0,11.81279742]
["bitfinex-derivatives","ETHF0:USTF0",1744913362895,3.80734,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913363094,3.80734,1614.4,1614.3,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1744913363901,3.80734,1614.4,1614.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744913369056,1.23917,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913369605,3.71367,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913370902,3.71367,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913371207,3.78867,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913371400,3.78867,1614.1,1614.0,6.25524742]
["bitfinex-derivatives","ETHF0:USTF0",1744913373508,2.5495,1614.1,1614.0,6.25524742]
["bitfinex-derivatives","ETHF0:USTF0",1744913373708,3.78867,1614.1,1614.0,6.25524742]
["bitfinex-derivatives","ETHF0:USTF0",1744913374311,2.5495,1614.1,1614.0,6.25524742]
["bitfinex-derivatives","ETHF0:USTF0",1744913374507,0.075,1614.1,1614.0,9.46304742]
["bitfinex-derivatives","ETHF0:USTF0",1744913374707,0.075,1614.1,1614.0,12.03684742]
["bitfinex-derivatives","ETHF0:USTF0",1744913375410,7.84652668,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744913375608,7.84652668,1614.3,1614.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744913375810,6.60743668,1614.3,1614.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1744913376313,5.43395668,1614.3,1614.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1744913376612,4.19493668,1614.3,1614.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1744913377006,0.075,1614.3,1614.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1744913377510,0.075,1614.3,1614.2,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744913378117,4.11993668,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913378416,4.11993668,1614.4,1614.3,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1744913378714,4.11993668,1614.4,1614.3,6.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744913380815,6.51383668,1614.4,1614.3,6.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744913381615,2.3939,1614.4,1614.3,6.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744913384718,3.63284,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913385110,3.70784,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913385425,6.24944,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913387520,5.0105,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913390227,6.24944,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913391519,1.23902,1614.3,1614.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744913391721,3.88932,1614.3,1614.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744913392122,3.96432,1614.3,1614.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744913392829,2.7253,1614.3,1614.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744913393234,2.7253,1614.3,1614.2,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744913393436,2.7253,1614.3,1614.2,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744913393641,6.84523668,1614.3,1614.2,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744913393931,8.08425668,1614.3,1614.2,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744913394130,8.08425668,1614.3,1614.2,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744913394326,6.84523668,1614.3,1614.2,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744913395040,8.08425668,1614.3,1614.2,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744913395238,1.2391,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913395436,6.308,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913396138,6.383,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913397036,10.50293668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913397538,6.84803668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913397742,6.84803668,1614.2,1614.1,6.42202]
["bitfinex-derivatives","ETHF0:USTF0",1744913399238,8.08713668,1614.2,1614.1,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1744913399737,8.08713668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913400935,3.9672,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913401634,2.7281,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913402035,2.7281,1614.2,1614.1,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1744913402235,3.9672,1614.2,1614.1,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1744913402432,3.9672,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913403241,2.7281,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913403540,2.7281,1614.2,1614.1,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744913403835,3.9672,1614.2,1614.1,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744913404039,3.9672,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913404336,8.08713668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913405332,6.84803668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913407136,8.01213668,1614.2,1614.1,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1744913407438,8.01213668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913408142,8.08713668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913408344,6.84803668,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744913408941,6.84803668,1614.2,1614.1,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744913409341,4.19493668,1614.2,1614.1,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744913410137,4.11993668,1614.2,1614.1,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744913411645,12.95410447,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744913411845,10.31040447,1614.3,1614.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744913413039,8.22372912,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744913413241,8.22372912,1614.5,1614.4,8.90774]
["bitfinex-derivatives","ETHF0:USTF0",1744913413435,8.22372912,1614.5,1614.4,13.90774]
["bitfinex-derivatives","ETHF0:USTF0",1744913413745,8.22372912,1614.5,1614.4,16.56734]
["bitfinex-derivatives","ETHF0:USTF0",1744913415341,8.22372912,1614.5,1614.4,11.56734]
["bitfinex-derivatives","ETHF0:USTF0",1744913415542,2.6731,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913415750,3.66467742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913415947,3.66467742,1614.8,1614.7,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1744913416148,3.73967742,1614.8,1614.7,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1744913416644,2.50099742,1614.8,1614.7,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1744913416850,3.73963742,1614.8,1614.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744913417050,3.73963742,1614.8,1614.7,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1744913417387,1.23894,1614.5,1614.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744913417550,1.23894,1614.5,1614.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744913418144,1.31394,1614.5,1614.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744913418755,1.31394,1614.5,1614.4,5.69591]
["bitfinex-derivatives","ETHF0:USTF0",1744913419252,1.31394,1614.5,1614.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744913419653,1.31394,1614.5,1614.4,5.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744913421358,0.075,1614.5,1614.4,5.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744913421558,1.31387,1614.5,1614.4,5.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744913422056,0.075,1614.5,1614.4,5.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744913422264,0.86479863,1614.5,1614.4,5.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744913424362,0.86479863,1614.5,1614.4,14.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744913425161,0.78979863,1614.5,1614.4,19.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744913425453,0.78979863,1614.5,1614.4,105.09884]
["bitfinex-derivatives","ETHF0:USTF0",1744913425654,8.63e-06,1614.5,1614.4,105.09884]
["bitfinex-derivatives","ETHF0:USTF0",1744913425864,1.84953912,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913426051,1.84953912,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744913426246,1.84953912,1614.7,1614.6,9.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744913426663,0.00929742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913426862,0.00929742,1614.8,1614.7,10.77131]
["bitfinex-derivatives","ETHF0:USTF0",1744913435865,0.00929742,1614.8,1614.7,15.77131]
["bitfinex-derivatives","ETHF0:USTF0",1744913436460,0.00929742,1614.8,1614.7,16.24565372]
["bitfinex-derivatives","ETHF0:USTF0",1744913437370,0.00929742,1614.8,1614.7,8.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744913437959,0.00929742,1614.8,1614.7,10.90941]
["bitfinex-derivatives","ETHF0:USTF0",1744913445684,7.42e-06,1614.8,1614.7,10.90941]
["bitfinex-derivatives","ETHF0:USTF0",1744913451291,7.42e-06,1614.8,1614.7,14.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744913454086,7.42e-06,1614.8,1614.7,11.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744913454286,2.56100742,1614.8,1614.7,11.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744913454892,4.96480742,1614.8,1614.7,11.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744913455087,7.59230742,1614.8,1614.7,11.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744913455593,12.59230742,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744913455893,3.86628,1614.7,1614.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744913456096,3.94128,1614.7,1614.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744913456285,8.94128,1614.7,1614.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744913456994,8.94128,1614.7,1614.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744913457187,8.94128,1614.7,1614.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744913457586,8.94128,1614.7,1614.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744913464100,1.23879,1614.6,1614.5,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744913464301,1.23887,1614.5,1614.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913464596,6.35867,1614.5,1614.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913464801,7.6467,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744913465000,7.6467,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744913465801,7.6467,1614.5,1614.4,7.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744913465996,5.1099,1614.5,1614.4,7.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744913466198,5.1099,1614.5,1614.4,12.02964]
["bitfinex-derivatives","ETHF0:USTF0",1744913466392,5.1099,1614.5,1614.4,7.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744913468805,5.1099,1614.5,1614.4,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1744913469006,5.1099,1614.5,1614.4,7.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744913469197,5.1099,1614.5,1614.4,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1744913469400,2.5269,1614.5,1614.4,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1744913469907,3.20780742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913470105,5.78280742,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913470307,7.02144742,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913471107,7.09644742,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913472815,7.09644742,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913473415,7.09644742,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913474412,12.09644742,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913476209,8.88864742,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913476717,8.88864742,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913477154,8.88864742,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913477309,10.87241301,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913478605,9.63377301,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913478807,9.63377301,1614.8,1614.7,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744913479009,10.87241301,1614.8,1614.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744913479207,10.87241301,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913481620,3.88864742,1614.8,1614.7,8.13731]
["bitfinex-derivatives","ETHF0:USTF0",1744913482918,3.88864742,1614.8,1614.7,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744913484015,0.07500742,1614.8,1614.7,8.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744913484220,7.42e-06,1614.8,1614.7,11.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744913485613,7.42e-06,1614.8,1614.7,16.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744913486116,6.19392264,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744913486323,6.19392264,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744913486813,6.19392264,1615.0,1614.9,7.09856]
["bitfinex-derivatives","ETHF0:USTF0",1744913489413,2.5905,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744913489611,2.5905,1615.1,1615.0,8.33458]
["bitfinex-derivatives","ETHF0:USTF0",1744913490019,1.23832,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744913490215,3.78522,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744913494135,3.09583,1615.2,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913494320,6.30271,1615.1,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913494627,8.85181,1615.1,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913494823,13.85181,1615.1,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913495019,8.85181,1615.1,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913495323,8.85181,1615.1,1615.0,5.68448]
["bitfinex-derivatives","ETHF0:USTF0",1744913495324,8.92681,1615.1,1615.0,5.68448]
["bitfinex-derivatives","ETHF0:USTF0",1744913495514,8.92681,1615.1,1615.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913496926,1.23848,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913497222,7.07038,1615.0,1614.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913497422,1.23871,1614.7,1614.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913498120,6.42441,1614.7,1614.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913498823,1.23879,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913499019,7.06669,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913499222,7.14169,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913500121,7.14169,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913500122,3.93389,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913500321,2.6951,1614.6,1614.5,3.74526742]
["bitfinex-derivatives","ETHF0:USTF0",1744913500522,2.6951,1614.6,1614.5,6.35616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913501327,3.85889,1614.6,1614.5,6.35616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913501627,10.84246871,1614.6,1614.5,6.35616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913502128,10.84246871,1614.6,1614.5,3.74526742]
["bitfinex-derivatives","ETHF0:USTF0",1744913502644,10.84246871,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913502823,6.98357871,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913503015,6.98357871,1614.6,1614.5,12.06686742]
["bitfinex-derivatives","ETHF0:USTF0",1744913503930,6.89464403,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913504120,6.89464403,1614.7,1614.6,9.17429]
["bitfinex-derivatives","ETHF0:USTF0",1744913504417,6.89464403,1614.7,1614.6,14.17429]
["bitfinex-derivatives","ETHF0:USTF0",1744913505927,0.00929742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913506121,0.00929742,1614.8,1614.7,11.59121]
["bitfinex-derivatives","ETHF0:USTF0",1744913506624,7.42e-06,1614.8,1614.7,16.59121]
["bitfinex-derivatives","ETHF0:USTF0",1744913509132,7.42e-06,1614.8,1614.7,11.59121]
["bitfinex-derivatives","ETHF0:USTF0",1744913509320,7.42e-06,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913509526,2.60290742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913510126,3.84154742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913510930,3.84154742,1614.8,1614.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744913511158,3.91654742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913511332,2.67790742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913512839,3.91654742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913513137,2.67790742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913514438,3.91654742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913514740,2.67790742,1614.8,1614.7,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744913515930,1.23879,1614.6,1614.5,3.21709742]
["bitfinex-derivatives","ETHF0:USTF0",1744913516143,4.52159,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913516338,17.19909,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913517642,17.19909,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913517844,12.19909,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913518135,8.99129,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913519539,8.99129,1614.6,1614.5,4.45596742]
["bitfinex-derivatives","ETHF0:USTF0",1744913519741,8.99129,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913520448,2.5289,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913520649,0.075,1614.6,1614.5,3.79176742]
["bitfinex-derivatives","ETHF0:USTF0",1744913521144,2.5899,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913521345,2.5899,1614.7,1614.5,2.55289742]
["bitfinex-derivatives","ETHF0:USTF0",1744913521346,1.23879,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913521534,3.94349,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913521740,6.53339,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913521939,5.2946,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913522139,5.3696,1614.6,1614.5,8.95986742]
["bitfinex-derivatives","ETHF0:USTF0",1744913522340,2.6649,1614.6,1614.5,12.16766742]
["bitfinex-derivatives","ETHF0:USTF0",1744913523255,2.5899,1614.6,1614.5,12.16766742]
["bitfinex-derivatives","ETHF0:USTF0",1744913524053,3.82869,1614.6,1614.5,6.38986742]
["bitfinex-derivatives","ETHF0:USTF0",1744913524256,3.90369,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913524453,2.6649,1614.6,1614.5,1.24816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913524653,2.6649,1614.6,1614.5,3.81816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913525354,2.5899,1614.6,1614.5,3.81816742]
["bitfinex-derivatives","ETHF0:USTF0",1744913526157,0.075,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913526653,1.23879,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913526848,3.90649,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913527048,6.60679,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913527249,6.68179,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913528959,11.68179,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913531957,6.68179,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913532459,6.68179,1614.6,1614.5,4.45129742]
["bitfinex-derivatives","ETHF0:USTF0",1744913532761,6.68179,1614.6,1614.5,5.69016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913534465,2.7753,1614.6,1614.5,5.69016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913534662,4.01409,1614.6,1614.5,5.69016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913535062,3.93909,1614.6,1614.5,8.32126742]
["bitfinex-derivatives","ETHF0:USTF0",1744913535764,3.93909,1614.6,1614.5,4.45129742]
["bitfinex-derivatives","ETHF0:USTF0",1744913536065,4.01409,1614.6,1614.5,5.69016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913537969,4.01409,1614.6,1614.5,8.27506742]
["bitfinex-derivatives","ETHF0:USTF0",1744913538164,2.7753,1614.6,1614.5,8.27506742]
["bitfinex-derivatives","ETHF0:USTF0",1744913538359,0.075,1614.6,1614.5,15.78026742]
["bitfinex-derivatives","ETHF0:USTF0",1744913538556,7.42e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913538796,7.42e-06,1614.8,1614.7,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744913538962,7.42e-06,1614.8,1614.7,9.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744913539158,7.42e-06,1614.8,1614.7,8.74391]
["bitfinex-derivatives","ETHF0:USTF0",1744913539472,7.42e-06,1614.8,1614.7,6.95171]
["bitfinex-derivatives","ETHF0:USTF0",1744913539770,7.42e-06,1614.8,1614.7,11.95171]
["bitfinex-derivatives","ETHF0:USTF0",1744913539972,1.23864742,1614.8,1614.7,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1744913540173,3.96794742,1614.8,1614.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913540970,7.17574742,1614.8,1614.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913541165,1.23879,1614.6,1614.5,5.68610742]
["bitfinex-derivatives","ETHF0:USTF0",1744913541665,1.23879,1614.6,1614.5,4.44729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913541867,6.45879,1614.6,1614.5,4.44729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913542173,6.53379,1614.6,1614.5,4.44729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913542371,6.53379,1614.6,1614.5,5.68616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913542868,6.53379,1614.6,1614.5,4.44729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913543071,6.53379,1614.6,1614.5,5.68616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913543783,0.075,1614.6,1614.5,5.68616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913544087,1.31379,1614.6,1614.5,5.68616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913544371,8.94399,1614.6,1614.5,5.68616742]
["bitfinex-derivatives","ETHF0:USTF0",1744913544573,8.94399,1614.6,1614.5,4.44729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913545768,13.94399,1614.6,1614.2,9.61086]
["bitfinex-derivatives","ETHF0:USTF0",1744913545975,1.23894,1614.4,1614.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913546367,3.86204,1614.4,1614.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913547271,3.93704,1614.4,1614.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913548777,3.93704,1614.4,1614.3,5.67702]
["bitfinex-derivatives","ETHF0:USTF0",1744913549269,3.93704,1614.4,1614.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913551079,1.23902,1614.3,1614.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913551275,9.03062,1614.3,1614.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913551470,1.23925,1614.0,1613.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913551981,9.03085,1614.0,1613.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913552279,9.10585,1614.0,1613.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913552479,1.23941,1613.8,1613.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913552980,1.23948,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913553179,6.49608,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913553481,11.49608,1613.7,1613.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913556384,1.23971,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913556683,1.23971,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913557184,1.31471,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913557480,1.31471,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913557980,0.075,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913558285,0.075,1613.4,1613.3,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744913558286,1.23971,1613.4,1613.3,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744913559088,1.31471,1613.4,1613.3,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744913559385,1.31471,1613.4,1613.3,8.13503]
["bitfinex-derivatives","ETHF0:USTF0",1744913559784,1.31471,1613.4,1613.3,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744913559980,1.31471,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913560685,3.83371,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913563189,3.83371,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913563488,3.83371,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913565090,1.31471,1613.4,1613.3,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1744913565290,1.31471,1613.4,1613.3,8.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744913565487,1.31471,1613.4,1613.3,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744913565680,1.31471,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913565885,4.52251,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913566327,7.14931,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913566882,3.94151,1613.4,1613.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913569410,1.23979,1613.3,1613.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913569599,1.23987,1613.2,1613.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913569900,3.90327,1613.2,1613.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913570104,1.24001,1613.1,1613.0,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744913570405,1.24002,1613.0,1612.9,8.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744913570605,1.24002,1613.0,1612.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744913571107,1.31502,1613.0,1612.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744913571512,0.075,1613.0,1612.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744913572108,1.24002,1613.0,1612.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744913572701,1.24002,1613.0,1612.9,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744913573205,3.87092,1613.0,1612.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913573608,3.87092,1613.0,1612.9,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744913573911,3.87092,1613.0,1612.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913574401,1.2401,1612.9,1612.8,5.10299742]
["bitfinex-derivatives","ETHF0:USTF0",1744913574609,3.8897,1612.9,1612.8,5.10299742]
["bitfinex-derivatives","ETHF0:USTF0",1744913575210,3.9647,1612.9,1612.8,5.10299742]
["bitfinex-derivatives","ETHF0:USTF0",1744913575507,1.2404,1612.5,1612.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913575709,1.2404,1612.5,1612.4,8.41338]
["bitfinex-derivatives","ETHF0:USTF0",1744913575909,1.24048,1612.4,1612.3,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744913576107,1.24056,1612.3,1612.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913576305,3.96513,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744913576504,1.24058,1612.3,1612.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744913576799,1.24058,1612.3,1612.2,1.24986742]
["bitfinex-derivatives","ETHF0:USTF0",1744913577101,1.24058,1612.3,1612.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913578110,1.24087,1611.9,1611.8,12.57285573]
["bitfinex-derivatives","ETHF0:USTF0",1744913579108,1.31587,1611.9,1611.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913580015,1.31587,1611.9,1611.8,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744913580420,0.075,1611.9,1611.8,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744913580717,1.31587,1611.9,1611.8,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744913580912,1.31587,1611.9,1611.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744913581120,1.24087,1611.9,1611.8,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744913581316,1.24087,1611.9,1611.8,8.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744913581819,1.24087,1611.9,1611.8,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744913582518,1.24087,1611.9,1611.8,8.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744913582815,3.95942742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913583016,0.00929742,1612.0,1611.9,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744913583317,0.00929742,1612.0,1611.9,9.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744913584607,9.41004,1612.5,1611.9,9.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744913584608,1.24045,1612.5,1612.4,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1744913584807,1.24045,1612.5,1612.4,5.68143]
["bitfinex-derivatives","ETHF0:USTF0",1744913585023,3.96299,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913585221,3.96299,1612.6,1612.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744913585413,3.96299,1612.6,1612.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744913585612,3.96299,1612.6,1612.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744913585813,3.96299,1612.6,1612.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744913586013,3.96299,1612.6,1612.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744913586414,1.2404,1612.5,1612.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913586620,3.7507,1612.5,1612.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1744913586911,3.7507,1612.5,1612.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913587623,3.7507,1612.5,1612.4,5.68148]
["bitfinex-derivatives","ETHF0:USTF0",1744913587824,3.7507,1612.5,1612.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1744913588323,3.7507,1612.5,1612.4,8.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744913588922,2.5103,1612.5,1612.4,8.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744913589121,1.2404,1612.5,1612.4,8.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744913589422,3.85216,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913589611,2.6118,1612.6,1612.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744913589815,3.85213,1612.6,1612.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1744913590026,3.85213,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913590720,1.2404,1612.5,1612.4,10.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744913591023,3.8522,1612.5,1612.4,10.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744913591223,3.8522,1612.5,1612.4,5.68148]
["bitfinex-derivatives","ETHF0:USTF0",1744913591425,3.8522,1612.5,1612.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913592326,2.6118,1612.5,1612.4,5.68148]
["bitfinex-derivatives","ETHF0:USTF0",1744913592528,2.6118,1612.5,1612.4,8.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744913592711,3.8522,1612.5,1612.4,8.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744913593522,3.8522,1612.5,1612.4,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744913593819,3.8522,1612.5,1612.4,8.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744913595222,1.24039,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913595427,1.24039,1612.6,1612.5,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744913595620,3.78819,1612.6,1612.5,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744913596526,3.78819,1612.6,1612.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744913596927,1.2404,1612.5,1612.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913597132,3.10127,1612.4,1612.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913597327,6.39686,1612.3,1612.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913598119,1.24071,1612.1,1612.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1744913598431,1.24079,1612.0,1611.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744913598629,6.48789,1612.0,1611.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744913599126,6.48789,1612.0,1611.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744913599434,3.81797,1611.9,1611.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744913599624,1.24094,1611.8,1611.7,0.00619089]
["bitfinex-derivatives","ETHF0:USTF0",1744913599823,3.81804,1611.8,1611.7,0.00619089]
["bitfinex-derivatives","ETHF0:USTF0",1744913604132,3.81804,1611.8,1611.7,1.24721089]
["bitfinex-derivatives","ETHF0:USTF0",1744913604332,3.81804,1611.8,1611.7,3.85061089]
["bitfinex-derivatives","ETHF0:USTF0",1744913604729,3.81804,1611.8,1611.7,2.60959089]
["bitfinex-derivatives","ETHF0:USTF0",1744913604927,3.81804,1611.8,1611.7,0.00619089]
["bitfinex-derivatives","ETHF0:USTF0",1744913605233,3.81804,1611.8,1611.7,1.24721089]
["bitfinex-derivatives","ETHF0:USTF0",1744913605431,2.5771,1611.8,1611.7,1.24721089]
["bitfinex-derivatives","ETHF0:USTF0",1744913605728,3.91084,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913605927,3.74269,1612.0,1611.9,5.67887]
["bitfinex-derivatives","ETHF0:USTF0",1744913606632,3.74269,1612.0,1611.9,8.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744913607239,3.74269,1612.0,1611.9,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744913607434,3.2078,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744913607630,4.12508016,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744913607933,4.12508016,1612.3,1612.2,13.60244]
["bitfinex-derivatives","ETHF0:USTF0",1744913608233,4.12508016,1612.3,1612.2,18.60244]
["bitfinex-derivatives","ETHF0:USTF0",1744913608648,2.6783,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913608823,3.91867,1612.6,1612.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913610232,3.99367,1612.6,1612.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913610737,3.99367,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913611139,3.91867,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913611342,2.6783,1612.6,1612.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913611639,2.6783,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913611938,3.91863,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913612442,2.6783,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913612951,3.91863,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913614133,2.6783,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913614338,3.91863,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913614544,3.91863,1612.6,1612.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744913614841,3.91863,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913615064,2.6783,1612.6,1612.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744913615240,0.00929742,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913615442,2.72729742,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913615638,2.72729742,1612.7,1612.6,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744913616040,3.96754742,1612.7,1612.6,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744913616242,0.00929742,1612.7,1612.6,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1744913616540,0.00929742,1612.7,1612.6,9.68313]
["bitfinex-derivatives","ETHF0:USTF0",1744913616936,0.00929742,1612.7,1612.6,12.40643]
["bitfinex-derivatives","ETHF0:USTF0",1744913617640,4.12508016,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744913617840,4.12508016,1613.0,1612.9,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744913619541,4.12508016,1613.0,1612.9,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744913619749,6.17977417,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744913620049,4.41968466,1613.1,1613.0,12.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913620346,4.41968466,1613.1,1613.0,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913620546,4.41968466,1613.1,1613.0,12.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913620846,4.41968466,1613.1,1613.0,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913621143,4.41968466,1613.1,1613.0,12.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913622348,0.00929742,1613.1,1613.0,12.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913623044,0.00929742,1613.1,1613.0,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913624450,0.00929742,1613.1,1613.0,12.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913625046,7.42e-06,1613.1,1613.0,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744913626252,4.12241835,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744913626448,4.12241835,1613.4,1613.3,8.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744913627050,3.95018,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744913627246,3.95018,1613.6,1613.5,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1744913628253,4.02518,1613.6,1613.5,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1744913629155,4.02518,1613.6,1613.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744913630153,1.23971,1613.4,1613.3,8.17783]
["bitfinex-derivatives","ETHF0:USTF0",1744913630454,1.23971,1613.4,1613.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913630650,6.23971,1613.4,1613.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913630851,8.91051,1613.4,1613.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913631155,8.98551,1613.4,1613.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913633253,13.9444,1613.4,1613.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913633457,1.23987,1613.2,1613.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913633659,1.24004,1613.1,1612.8,13.28592742]
["bitfinex-derivatives","ETHF0:USTF0",1744913633856,1.2401,1612.9,1612.8,4.44029742]
["bitfinex-derivatives","ETHF0:USTF0",1744913634260,1.3151,1612.9,1612.8,4.44029742]
["bitfinex-derivatives","ETHF0:USTF0",1744913634859,3.9127,1612.9,1612.8,4.44029742]
["bitfinex-derivatives","ETHF0:USTF0",1744913635961,7.1205,1612.9,1612.8,4.44029742]
["bitfinex-derivatives","ETHF0:USTF0",1744913636162,12.1205,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913636855,1.24025,1612.7,1612.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913637362,1.24056,1612.3,1612.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913638261,3.82936,1612.3,1612.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913639166,3.90436,1612.3,1612.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744913639559,3.90436,1612.3,1612.2,5.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744913639751,2.6638,1612.3,1612.2,5.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744913639958,0.075,1612.3,1612.2,13.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913640162,0.00929742,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744913640557,2.59809742,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744913640759,0.00929742,1612.4,1612.3,6.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744913640965,0.00929742,1612.4,1612.3,8.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913641953,0.00929742,1612.4,1612.3,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913642464,2.57619742,1612.4,1612.3,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913643061,0.00929742,1612.4,1612.3,8.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913644362,0.00929742,1612.4,1612.3,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913645166,2.51469742,1612.4,1612.3,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913645664,0.00929742,1612.4,1612.3,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744913649168,0.00929742,1612.4,1612.3,6.44236]
["bitfinex-derivatives","ETHF0:USTF0",1744913653168,3.86086,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744913653472,3.86086,1612.9,1612.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913653675,3.86086,1612.9,1612.8,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1744913653874,1.24025,1612.7,1612.6,5.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744913654469,3.93245,1612.7,1612.6,5.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744913655972,3.93245,1612.7,1612.6,5.67333]
["bitfinex-derivatives","ETHF0:USTF0",1744913656274,3.93245,1612.7,1612.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913656464,6.51515,1612.7,1612.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913656665,6.51515,1612.7,1612.6,5.67333]
["bitfinex-derivatives","ETHF0:USTF0",1744913658279,6.51515,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913658471,1.2404,1612.5,1612.4,8.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744913659070,3.7377,1612.5,1612.4,8.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744913661374,3.7377,1612.5,1612.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913661677,8.7377,1612.5,1612.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913662075,1.24056,1612.3,1612.2,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1744913662480,6.52816,1612.3,1612.2,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1744913662677,9.29436,1612.3,1612.2,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1744913666287,9.29436,1612.3,1612.2,5.66964]
["bitfinex-derivatives","ETHF0:USTF0",1744913669674,9.29436,1612.3,1612.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744913670187,9.29436,1612.3,1612.2,5.66964]
["bitfinex-derivatives","ETHF0:USTF0",1744913673689,9.29436,1612.3,1612.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744913675391,9.29436,1612.3,1612.2,5.66964]
["bitfinex-derivatives","ETHF0:USTF0",1744913675780,1.24047,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744913676089,1.2404,1612.5,1612.4,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744913677085,3.92058,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913677280,3.92058,1612.6,1612.5,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744913678477,2.6802,1612.6,1612.5,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744913678777,2.6802,1612.6,1612.5,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744913679179,9.49046032,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913679376,12.01696032,1612.7,1612.6,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1744913680284,8.25016032,1612.7,1612.6,7.16123]
["bitfinex-derivatives","ETHF0:USTF0",1744913680478,8.25016032,1612.7,1612.6,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744913682192,10.01584575,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913682394,10.01584575,1612.8,1612.7,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1744913682589,8.77566575,1612.8,1612.7,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1744913682789,10.01583575,1612.8,1612.7,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1744913685295,1.24025,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913685491,6.45465,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913686102,6.52965,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913687896,2.6401,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913688088,0.00929742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913688288,2.70969742,1612.8,1612.7,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744913688489,3.94986742,1612.8,1612.7,6.52525]
["bitfinex-derivatives","ETHF0:USTF0",1744913688990,2.70969742,1612.8,1612.7,6.52525]
["bitfinex-derivatives","ETHF0:USTF0",1744913689495,3.94986742,1612.8,1612.7,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744913689723,1.2403,1612.7,1612.5,10.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744913689886,3.8702,1612.7,1612.6,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913690196,2.6299,1612.7,1612.6,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913690398,2.6299,1612.7,1612.6,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744913691086,1.24952742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913691293,0.00929742,1612.8,1612.7,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744913691494,0.00929742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913692199,1.24946742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913692801,3.81216742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744913694795,9.4128,1612.2,1611.8,16.22618947]
["bitfinex-derivatives","ETHF0:USTF0",1744913694997,4.44867,1611.9,1611.8,13.49748303]
["bitfinex-derivatives","ETHF0:USTF0",1744913695200,4.52367,1611.9,1611.8,12.19659303]
["bitfinex-derivatives","ETHF0:USTF0",1744913695393,9.52367,1611.9,1611.8,10.88400303]
["bitfinex-derivatives","ETHF0:USTF0",1744913695994,10.04554349,1611.9,1611.8,10.88400303]
["bitfinex-derivatives","ETHF0:USTF0",1744913696192,5.04554349,1611.9,1611.8,10.88400303]
["bitfinex-derivatives","ETHF0:USTF0",1744913696604,5.58161031,1611.9,1611.8,10.88400303]
["bitfinex-derivatives","ETHF0:USTF0",1744913697804,1.24094,1611.8,1611.7,20.2643711]
["bitfinex-derivatives","ETHF0:USTF0",1744913698148,14.22400388,1611.8,1611.7,0.1339934]
["bitfinex-derivatives","ETHF0:USTF0",1744913698293,14.79719112,1611.8,1611.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913698497,19.75976755,1611.8,1611.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913698707,15.33376755,1611.8,1611.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913699101,19.75976755,1611.8,1611.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913699703,15.33376755,1611.8,1611.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913699902,1.24164,1610.9,1610.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1744913700287,4.44944,1610.9,1610.8,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744913700408,5.50610447,1610.9,1610.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744913701331,1.24171,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913701617,1.24171,1610.8,1610.7,2.53149742]
["bitfinex-derivatives","ETHF0:USTF0",1744913702419,1.24171,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744913702611,3.77071,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744913703320,4.28934145,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913703821,4.82252228,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913704913,6.46371,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913706619,11.46371,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913706821,6.46371,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913707417,4.44947,1610.9,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913707619,1.24171,1610.8,1610.7,6.73653742]
["bitfinex-derivatives","ETHF0:USTF0",1744913708117,1.24171,1610.8,1610.7,9.99879742]
["bitfinex-derivatives","ETHF0:USTF0",1744913708524,4.44951,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744913708866,3.2078,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744913709023,0.00929742,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744913709218,0.00929742,1611.0,1610.9,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1744913709522,6.20276833,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744913709718,11.45796032,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744913709719,8.25016032,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744913710025,8.25016032,1611.6,1611.5,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1744913710225,8.25016032,1611.6,1611.5,10.67017]
["bitfinex-derivatives","ETHF0:USTF0",1744913710427,9.49126032,1611.6,1611.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744913710922,12.24596032,1611.6,1611.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744913711228,12.32096032,1611.6,1611.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744913711729,1.24141,1611.2,1611.1,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744913711920,1.24164,1610.9,1610.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744913712224,1.24164,1610.9,1610.8,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744913713025,1.24164,1610.9,1610.8,8.37391]
["bitfinex-derivatives","ETHF0:USTF0",1744913713219,1.24164,1610.9,1610.8,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744913714224,3.2078,1611.0,1610.8,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744913714522,7.20586,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913714824,4.44936,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913715250,3.2078,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913715423,4.44936,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913715616,3.2078,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913716021,4.44936,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913716221,4.44936,1611.0,1610.9,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1744913716419,4.44936,1611.0,1610.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744913717724,1.24171,1610.8,1610.7,3.81513742]
["bitfinex-derivatives","ETHF0:USTF0",1744913717923,3.2078,1610.8,1610.7,6.48373742]
["bitfinex-derivatives","ETHF0:USTF0",1744913718223,3.2078,1610.8,1610.7,6.55873742]
["bitfinex-derivatives","ETHF0:USTF0",1744913718425,4.4494,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744913718619,3.2078,1611.0,1610.9,5.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744913718825,4.44936,1611.0,1610.9,5.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744913719130,3.2078,1611.0,1610.9,5.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744913719533,4.44936,1611.0,1610.9,8.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744913719831,3.2078,1611.0,1610.9,8.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744913720531,4.44936,1611.0,1610.9,8.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744913721032,4.44936,1611.0,1610.9,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744913721670,4.96825775,1611.0,1610.9,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744913721836,1.24171,1610.8,1610.7,2.57339742]
["bitfinex-derivatives","ETHF0:USTF0",1744913722133,4.44951,1610.8,1610.7,1.25108742]
["bitfinex-derivatives","ETHF0:USTF0",1744913722823,4.44951,1610.8,1610.7,3.97918742]
["bitfinex-derivatives","ETHF0:USTF0",1744913723034,4.9692403,1610.8,1610.7,3.97918742]
["bitfinex-derivatives","ETHF0:USTF0",1744913723229,4.96924028,1610.8,1610.7,3.97918742]
["bitfinex-derivatives","ETHF0:USTF0",1744913723526,5.50517123,1610.8,1610.7,2.73739742]
["bitfinex-derivatives","ETHF0:USTF0",1744913724530,5.50517123,1610.8,1610.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913724861,1.24215,1610.3,1610.2,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744913725032,4.96968028,1610.3,1610.2,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744913725235,5.50561123,1610.3,1610.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1744913725535,5.50561123,1610.3,1610.2,4.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744913725732,1.05566123,1610.3,1610.2,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1744913726238,1.05825646,1610.3,1610.2,9.04528]
["bitfinex-derivatives","ETHF0:USTF0",1744913726630,0.52232551,1610.3,1610.2,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1744913726949,0.00929742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744913727234,1.06917701,1610.4,1610.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1744913728334,1.06917701,1610.4,1610.3,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744913728635,1.0693654,1610.4,1610.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1744913729038,1.0693654,1610.4,1610.3,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1744913729432,2.3113854,1610.4,1610.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1744913729633,1.0693654,1610.4,1610.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1744913730141,1.24218,1610.2,1610.1,4.43929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913730336,1.06006798,1610.2,1610.1,1.25154742]
["bitfinex-derivatives","ETHF0:USTF0",1744913730639,1.0426345,1610.2,1610.1,13.33954742]
["bitfinex-derivatives","ETHF0:USTF0",1744913730842,0.53754868,1610.2,1610.1,13.33954742]
["bitfinex-derivatives","ETHF0:USTF0",1744913731333,0.00929742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744913731535,0.51433593,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744913731737,0.51433593,1610.4,1610.3,8.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744913732332,0.51433593,1610.4,1610.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744913732528,1.2421,1610.3,1610.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744913732735,1.24218,1610.2,1610.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913732936,1.74721851,1610.2,1610.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913733136,4.43611851,1610.2,1610.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913733531,0.50503851,1610.2,1610.1,1.25154742]
["bitfinex-derivatives","ETHF0:USTF0",1744913733735,0.50503851,1610.2,1610.1,3.88634742]
["bitfinex-derivatives","ETHF0:USTF0",1744913733935,0.50503851,1610.2,1610.1,6.48464742]
["bitfinex-derivatives","ETHF0:USTF0",1744913735840,0.00929742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744913736041,0.5139245,1610.4,1610.3,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744913736341,1.7559445,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913737140,0.5139245,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913737743,0.51387497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913738039,1.75589497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913738443,0.51387497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913738842,4.35259497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913739940,3.11057497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913740141,4.35259497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913740344,3.11057497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913740657,0.51387497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913741244,1.75589497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913741646,0.51387497,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913743745,2.28868986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913744649,1.04666986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913745445,2.28868986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913745637,5.06768986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913746842,3.82566986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913747048,1.04666986,1610.4,1610.3,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744913750248,1.04666986,1610.4,1610.3,16.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744913750453,5.23315665,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744913750652,10.28623437,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744913750849,8.94651437,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744913751149,7.31884437,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744913751344,7.31884437,1610.9,1610.8,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744913751538,7.42e-06,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744913751743,7.42e-06,1611.0,1610.9,6.16881326]
["bitfinex-derivatives","ETHF0:USTF0",1744913751942,7.42e-06,1611.0,1610.9,10.67264]
["bitfinex-derivatives","ETHF0:USTF0",1744913753853,7.42e-06,1611.0,1610.9,11.16396308]
["bitfinex-derivatives","ETHF0:USTF0",1744913754858,7.42e-06,1611.0,1610.9,16.53766308]
["bitfinex-derivatives","ETHF0:USTF0",1744913755542,7.42e-06,1611.0,1610.9,11.04634]
["bitfinex-derivatives","ETHF0:USTF0",1744913759158,3.2078,1611.8,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744913759365,3.33470081,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913759853,9.57557081,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913760048,8.33470081,1611.9,1611.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744913760248,8.33470081,1611.9,1611.5,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1744913760249,5.7511,1611.8,1611.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744913760449,9.77072,1611.7,1611.6,4.50729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913760760,9.77072,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913760978,14.77072,1611.7,1611.6,4.50729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913761260,14.84572,1611.7,1611.6,4.50729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913761460,9.84572,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913761767,8.6047,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913762061,5.8261,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913762360,5.7511,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913762765,6.99212,1611.7,1611.6,4.50729742]
["bitfinex-derivatives","ETHF0:USTF0",1744913763167,5.7511,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913763466,6.99212,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913763655,3.2078,1611.7,1611.6,5.74839742]
["bitfinex-derivatives","ETHF0:USTF0",1744913763856,5.40939742,1612.0,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913763857,2.5399,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913764062,0.00929742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913765060,2.54919742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913765767,3.78998742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913766966,2.54919742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913767167,3.78998742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913767858,0.00929742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913768059,0.00929742,1612.0,1611.9,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1744913771173,1.25008742,1612.0,1611.9,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1744913771471,0.00929742,1612.0,1611.9,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1744913774470,0.00929742,1612.0,1611.9,11.47917]
["bitfinex-derivatives","ETHF0:USTF0",1744913774668,0.00929742,1612.0,1611.9,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1744913775666,0.00929742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913776174,2.79319742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913776971,2.79319742,1612.0,1611.9,3.89427]
["bitfinex-derivatives","ETHF0:USTF0",1744913778765,0.00929742,1612.0,1611.9,3.89427]
["bitfinex-derivatives","ETHF0:USTF0",1744913779387,7.42e-06,1612.0,1611.9,6.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744913780175,5.00000742,1612.0,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913780364,1.24102,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913780669,0.49600233,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913780869,4.87149783,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913781270,4.87149783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913781776,3.63047783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913781967,4.87149783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913782477,3.63047783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913782777,4.87149783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913782971,3.63047783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913783476,4.87149783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913783673,3.63047783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913783975,4.87149783,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913784676,4.87251664,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913785277,4.87254504,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913785774,3.63152504,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913786180,1.02312504,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913786583,3.62072504,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913786774,3.62072504,1611.7,1611.6,8.33509742]
["bitfinex-derivatives","ETHF0:USTF0",1744913787074,4.86174504,1611.7,1611.6,8.33509742]
["bitfinex-derivatives","ETHF0:USTF0",1744913787279,4.86174504,1611.7,1611.6,5.74539742]
["bitfinex-derivatives","ETHF0:USTF0",1744913787979,4.86174504,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913788175,4.93674504,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913788369,4.93674504,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913788370,3.69572504,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913788579,4.93674504,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913789079,4.93742049,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913789282,3.62140049,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913789583,1.02380049,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913790079,3.62370049,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913790672,1.02380049,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744913790975,7.42e-06,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913791278,7.42e-06,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913791474,12.04849742,1612.0,1611.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744913791673,1.24102,1611.7,1611.6,87.27437742]
["bitfinex-derivatives","ETHF0:USTF0",1744913791874,4.44882,1611.7,1611.6,91.75437742]
["bitfinex-derivatives","ETHF0:USTF0",1744913792077,6.3815,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744913792271,8.9814,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744913792477,7.7404,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744913792678,8.98134,1611.8,1611.7,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1744913793283,3.2078,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913793484,3.2078,1611.9,1611.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1744913793991,6.97367,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913795785,5.7328,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913796285,6.97367,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913796781,3.76587,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913796983,6.97367,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913797487,5.7328,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913798088,2.525,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744913798290,2.525,1611.9,1611.8,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913799085,3.76587,1611.9,1611.8,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913799585,2.525,1611.9,1611.8,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913799784,3.76587,1611.9,1611.8,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913799984,2.525,1611.9,1611.8,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744913800484,7.42e-06,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744913800689,7.42e-06,1612.0,1611.9,8.39437]
["bitfinex-derivatives","ETHF0:USTF0",1744913801188,1.24079742,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913801883,7.42e-06,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913802082,1.24079742,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913802285,7.42e-06,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913802791,7.42e-06,1612.0,1611.9,8.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744913804985,7.42e-06,1612.0,1611.9,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913805686,1.24079742,1612.0,1611.9,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913805885,7.42e-06,1612.0,1611.9,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913806999,7.42e-06,1612.0,1611.9,15.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913808192,7.42e-06,1612.0,1611.9,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913808390,1.24079742,1612.0,1611.9,10.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744913808592,1.24079742,1612.0,1611.9,8.35097]
["bitfinex-derivatives","ETHF0:USTF0",1744913808793,3.76539742,1612.0,1611.9,8.35097]
["bitfinex-derivatives","ETHF0:USTF0",1744913810394,3.76539742,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913811195,3.76539742,1612.0,1611.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744913811385,3.76539742,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913811588,3.76539742,1612.0,1611.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744913811790,3.76539742,1612.0,1611.9,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744913815199,3.76539742,1612.0,1611.9,8.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744913816700,6.97319742,1612.0,1611.9,8.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744913820603,5.73240742,1612.0,1611.9,8.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744913820802,7.42e-06,1612.0,1611.9,8.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744913821726,7.42e-06,1612.0,1611.9,13.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744913823102,1.24079742,1612.0,1611.9,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1744913823302,1.24079742,1612.0,1611.9,8.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744913823506,3.95449742,1612.0,1611.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744913823838,7.16229742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913824002,3.95449742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913824198,7.16229742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913825106,7.23729742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913825496,5.99650742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913825706,0.07500742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913826213,1.24079742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913826709,7.42e-06,1612.0,1611.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744913826908,7.08019742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913827109,7.15519742,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913827609,7.94634757,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913828124,4.07395757,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913828412,5.23974757,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913828615,7.87134757,1612.0,1611.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744913830115,7.87134757,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913831717,6.63055757,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913832013,7.87134757,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913833914,6.63055757,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913834319,7.87134757,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913834516,7.08019742,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913834713,7.42e-06,1612.0,1611.9,13.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913835115,7.42e-06,1612.0,1611.9,8.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744913836660,10.25207262,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744913836824,10.25207262,1612.4,1612.3,8.87736]
["bitfinex-derivatives","ETHF0:USTF0",1744913837015,10.25207262,1612.4,1612.3,13.87736]
["bitfinex-derivatives","ETHF0:USTF0",1744913837519,10.25207262,1612.4,1612.3,19.32776]
["bitfinex-derivatives","ETHF0:USTF0",1744913838419,10.25207262,1612.4,1612.3,14.32776]
["bitfinex-derivatives","ETHF0:USTF0",1744913838618,0.00929742,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744913838817,0.00929742,1612.5,1612.4,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1744913840332,0.00929742,1612.5,1612.4,9.63336602]
["bitfinex-derivatives","ETHF0:USTF0",1744913841328,0.00929742,1612.5,1612.4,9.17668]
["bitfinex-derivatives","ETHF0:USTF0",1744913841627,0.00929742,1612.5,1612.4,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1744913846635,2.81819742,1612.5,1612.4,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1744913847435,4.05859742,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744913847829,2.81819742,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744913848223,2.81819742,1612.5,1612.4,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1744913848422,0.00929742,1612.5,1612.4,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1744913848730,0.00929742,1612.5,1612.4,7.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744913849436,0.00929742,1612.5,1612.4,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1744913849636,2.76229742,1612.5,1612.4,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1744913850136,5.70879742,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744913850834,0.00929742,1612.5,1612.4,4.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744913854236,7.42e-06,1612.5,1612.4,9.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744913854445,7.42e-06,1612.5,1612.4,95.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744913855446,7.42e-06,1612.5,1612.4,90.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744913859147,7.42e-06,1612.5,1612.4,95.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744913862146,5.508,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744913862347,8.3842,1613.0,1612.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744913862543,8.3842,1613.0,1612.9,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744913862745,8.3842,1613.0,1612.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744913865362,5.6199,1613.0,1612.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744913865536,5.6199,1613.0,1612.9,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744913865739,5.6199,1613.0,1612.9,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744913869750,5.6199,1613.0,1612.9,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744913872354,0.00929742,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744913872552,0.00929742,1613.1,1613.0,7.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744913875256,0.00929742,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744913875458,0.00929742,1613.1,1613.0,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744913877455,7.42e-06,1613.1,1613.0,9.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744913879151,4.11893517,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744913879353,2.85987517,1613.7,1613.6,8.87036]
["bitfinex-derivatives","ETHF0:USTF0",1744913879553,3.09914,1613.5,1612.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744913879759,3.2078,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744913879948,4.44766,1613.3,1613.0,5.66202]
["bitfinex-derivatives","ETHF0:USTF0",1744913880261,3.2078,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913880453,6.0457,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913880655,11.0457,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913881158,11.1207,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913881555,6.1207,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913882156,6.0457,1613.2,1613.1,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913882861,6.0457,1613.2,1613.1,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1744913883060,2.8379,1613.2,1613.1,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1744913885557,3.2078,1613.5,1613.1,10.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744913885863,5.5961,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913886057,8.8039,1613.8,1613.7,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1744913886253,6.0349,1613.8,1613.7,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1744913886651,8.23578137,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744913886954,8.23578137,1613.9,1613.8,4.06661]
["bitfinex-derivatives","ETHF0:USTF0",1744913887156,4.52949137,1613.9,1613.8,9.55697885]
["bitfinex-derivatives","ETHF0:USTF0",1744913887354,10.25207262,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744913887559,3.59725263,1614.0,1613.9,7.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744913887755,1.19932263,1614.0,1613.9,7.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744913887955,4.40712263,1614.0,1613.9,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1744913888560,1.19932263,1614.0,1613.9,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1744913888863,2.63e-06,1614.0,1613.9,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1744913889160,3.2078,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744913889369,3.2078,1614.3,1614.2,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744913890051,3.0087,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913890258,12.2292426,1614.8,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744913890457,3.2078,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744913890650,3.2078,1614.6,1614.5,5.67016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913890876,6.0942,1614.6,1614.5,5.67016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913891272,2.8864,1614.6,1614.5,5.67016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913892061,12.33299,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913892266,1.23894,1614.4,1614.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744913892459,1.23905,1614.3,1614.1,5.66014]
["bitfinex-derivatives","ETHF0:USTF0",1744913892659,10.235,1614.2,1614.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744913892977,8.9959,1614.2,1614.1,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744913893268,14.0709,1614.2,1614.1,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744913893657,15.31,1614.2,1614.1,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744913893962,14.0709,1614.2,1614.1,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744913894863,14.0709,1614.2,1614.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744913894864,15.31,1614.2,1614.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744913895065,1.23917,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913895264,3.99947,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913895466,2.7603,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913895761,2.7603,1614.1,1614.0,4.06624742]
["bitfinex-derivatives","ETHF0:USTF0",1744913896667,2.7603,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913897059,2.7603,1614.1,1614.0,4.17614742]
["bitfinex-derivatives","ETHF0:USTF0",1744913899168,2.8353,1614.1,1614.0,4.17614742]
["bitfinex-derivatives","ETHF0:USTF0",1744913900369,2.8353,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913901767,4.07447,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913902380,4.07447,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913902571,4.07447,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913904973,2.8353,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913905271,4.07447,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913906061,4.07447,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913906266,4.07447,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913906469,2.8353,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744913906671,4.07447,1614.1,1614.0,4.08884742]
["bitfinex-derivatives","ETHF0:USTF0",1744913909670,2.8353,1614.1,1614.0,4.08884742]
["bitfinex-derivatives","ETHF0:USTF0",1744913909877,0.075,1614.1,1614.0,4.08884742]
["bitfinex-derivatives","ETHF0:USTF0",1744913910179,0.00929742,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744913910373,0.00929742,1614.3,1614.2,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744913910974,0.00929742,1614.3,1614.2,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744913912976,0.00929742,1614.3,1614.2,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744913913478,7.42e-06,1614.3,1614.2,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744913916177,7.42e-06,1614.3,1614.2,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744913919883,1.23902742,1614.3,1614.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913920082,1.23917,1614.1,1614.0,8.49683742]
["bitfinex-derivatives","ETHF0:USTF0",1744913920684,7.47787,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744913920980,1.23917,1614.1,1614.0,1.24848742]
["bitfinex-derivatives","ETHF0:USTF0",1744913921181,4.24007,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913921380,9.24007,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913922887,0.075,1614.1,1614.0,5.68054742]
["bitfinex-derivatives","ETHF0:USTF0",1744913923293,3.2078,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744913923587,3.2078,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913924087,3.2828,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913925019,4.5219,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913926187,4.4469,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913926579,3.2078,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913927182,4.5219,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913927385,4.5219,1614.2,1614.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744913927591,7.4497,1614.2,1614.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744913927887,7.4497,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913930889,7.4497,1614.2,1614.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744913932592,7.4497,1614.2,1614.1,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744913932788,6.2106,1614.2,1614.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744913933089,1.23964,1613.5,1613.4,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1744913933290,1.23971,1613.4,1613.3,11.21400458]
["bitfinex-derivatives","ETHF0:USTF0",1744913933494,4.08301,1613.4,1613.3,11.21400458]
["bitfinex-derivatives","ETHF0:USTF0",1744913934086,4.08301,1613.4,1613.3,8.22520458]
["bitfinex-derivatives","ETHF0:USTF0",1744913934289,4.15801,1613.4,1613.3,8.22520458]
["bitfinex-derivatives","ETHF0:USTF0",1744913936991,12.3513,1613.4,1613.1,30.94223617]
["bitfinex-derivatives","ETHF0:USTF0",1744913937200,1.23994,1613.1,1613.0,20.31912455]
["bitfinex-derivatives","ETHF0:USTF0",1744913937397,5.71194,1613.1,1613.0,18.08999455]
["bitfinex-derivatives","ETHF0:USTF0",1744913937598,5.71194,1613.1,1612.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913937599,1.24033,1612.6,1612.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913937902,4.44813,1612.6,1612.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744913938092,1.2404,1612.5,1612.4,11.02617062]
["bitfinex-derivatives","ETHF0:USTF0",1744913938291,4.1068,1612.5,1612.4,11.03546804]
["bitfinex-derivatives","ETHF0:USTF0",1744913939292,4.1068,1612.5,1612.4,8.22426804]
["bitfinex-derivatives","ETHF0:USTF0",1744913940101,12.0671,1612.5,1612.4,5.25153804]
["bitfinex-derivatives","ETHF0:USTF0",1744913940400,14.8615,1612.5,1612.4,5.25153804]
["bitfinex-derivatives","ETHF0:USTF0",1744913941089,9.8615,1612.5,1612.4,5.25153804]
["bitfinex-derivatives","ETHF0:USTF0",1744913941295,1.3154,1612.5,1612.4,5.25153804]
["bitfinex-derivatives","ETHF0:USTF0",1744913941495,1.3154,1612.5,1612.4,8.02003804]
["bitfinex-derivatives","ETHF0:USTF0",1744913942201,1.3154,1612.5,1612.4,2.77779742]
["bitfinex-derivatives","ETHF0:USTF0",1744913944093,3.2078,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744913944307,0.00929742,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744913944500,0.00929742,1612.7,1612.6,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744913944893,1.24954742,1612.7,1612.6,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744913945499,0.00929742,1612.7,1612.6,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744913945803,0.00929742,1612.7,1612.6,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744913946904,4.44778,1613.1,1612.7,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1744913947103,1.23991,1613.2,1613.1,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744913947300,1.23987,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913948207,1.31487,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913948392,0.075,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913948597,1.31487,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913949307,0.075,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913949804,1.31487,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913950300,0.075,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913950506,1.31487,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913950700,0.075,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913950903,1.31487,1613.2,1613.1,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1744913951407,1.31487,1613.2,1613.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744913951604,1.31487,1613.2,1613.1,6.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913951605,0.075,1613.2,1613.1,6.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744913951804,0.00929742,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744913952000,0.00929742,1613.3,1613.2,7.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744913952201,0.00929742,1613.3,1613.2,12.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744913953007,0.00929742,1613.3,1613.2,7.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744913953210,0.00929742,1613.3,1613.2,12.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744913957514,0.00929742,1613.3,1613.2,7.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744913962617,4.44726,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744913962809,4.44726,1613.8,1613.7,5.71248]
["bitfinex-derivatives","ETHF0:USTF0",1744913963009,9.44726,1613.8,1613.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744913963225,12.55626,1613.8,1613.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744913963447,0.075,1613.8,1613.7,5.71248]
["bitfinex-derivatives","ETHF0:USTF0",1744913963618,0.075,1613.8,1613.7,11.47698]
["bitfinex-derivatives","ETHF0:USTF0",1744913964113,7.45376,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744913964317,7.45376,1614.2,1614.1,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1744913964615,7.45376,1614.2,1614.1,2.96652922]
["bitfinex-derivatives","ETHF0:USTF0",1744913965312,10.43016,1614.2,1614.1,6.97639922]
["bitfinex-derivatives","ETHF0:USTF0",1744913965620,10.43016,1614.2,1614.1,5.73722922]
["bitfinex-derivatives","ETHF0:USTF0",1744913966714,3.2078,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913966911,1.23902,1614.3,1614.2,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1744913967513,2.926,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913967910,4.16494,1614.4,1614.2,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744913968110,4.16494,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744913968318,4.16494,1614.4,1614.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744913969220,4.23994,1614.4,1614.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744913970625,2.7641,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744913970825,6.0358,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744913971120,6.0358,1614.8,1614.7,4.13491]
["bitfinex-derivatives","ETHF0:USTF0",1744913971623,3.2078,1614.8,1614.7,4.13491]
["bitfinex-derivatives","ETHF0:USTF0",1744913972824,4.06649,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744913973025,4.06649,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913973323,4.14149,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913974223,2.903,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913975925,4.14148,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913977927,2.903,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913978431,4.14148,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913979333,2.903,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913980527,4.14148,1615.0,1614.9,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744913982837,4.14148,1615.0,1614.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744913983024,1.23879,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913983238,3.0792,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744913983429,7.52557,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744913984138,4.31777,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744913984340,1.23864,1614.8,1614.7,8.53414]
["bitfinex-derivatives","ETHF0:USTF0",1744913984539,4.06634,1614.8,1614.7,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744913984930,6.90694,1614.8,1614.7,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744913985225,6.98194,1614.8,1614.7,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744913985431,11.98194,1614.8,1614.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744913985632,1.23871,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744913985835,10.26991,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744913986138,10.34491,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744913986347,1.23879,1614.6,1614.5,8.64190742]
["bitfinex-derivatives","ETHF0:USTF0",1744913986540,4.06649,1614.6,1614.5,4.50129742]
["bitfinex-derivatives","ETHF0:USTF0",1744913987239,4.14149,1614.6,1614.5,4.50129742]
["bitfinex-derivatives","ETHF0:USTF0",1744913988036,4.14149,1614.6,1614.5,5.74016742]
["bitfinex-derivatives","ETHF0:USTF0",1744913988441,4.14149,1614.6,1614.5,4.50129742]
["bitfinex-derivatives","ETHF0:USTF0",1744913988746,4.14149,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744913998543,4.14149,1614.6,1614.5,3.05239742]
["bitfinex-derivatives","ETHF0:USTF0",1744913999650,4.14149,1614.6,1614.5,4.29126742]
["bitfinex-derivatives","ETHF0:USTF0",1744913999851,1.31379,1614.6,1614.5,4.29126742]
["bitfinex-derivatives","ETHF0:USTF0",1744914000041,0.075,1614.6,1614.5,4.29126742]
["bitfinex-derivatives","ETHF0:USTF0",1744914000350,1.31379,1614.6,1614.5,4.29126742]
["bitfinex-derivatives","ETHF0:USTF0",1744914000741,1.31379,1614.6,1614.5,3.05239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914000947,1.31379,1614.6,1614.5,4.29126742]
["bitfinex-derivatives","ETHF0:USTF0",1744914004450,1.31379,1614.6,1614.5,3.05239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914004642,4.40929,1614.6,1614.5,3.05239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914004845,7.32879,1614.6,1614.5,3.05239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914007152,12.32879,1614.6,1614.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914007355,1.23894,1614.4,1614.3,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744914007659,1.2391,1614.2,1614.1,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744914007960,4.4469,1614.2,1614.1,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744914008148,4.5219,1614.2,1614.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744914009950,7.4707,1614.2,1614.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744914010252,4.5219,1614.2,1614.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744914013256,8.64917828,1614.2,1614.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744914013456,9.43918226,1614.2,1614.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744914013962,9.43918226,1614.2,1614.1,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744914014552,6.23138226,1614.2,1614.1,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744914015052,4.99228226,1614.2,1614.1,9.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744914015355,4.91728226,1614.2,1614.1,9.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744914017366,8.22995595,1614.4,1614.1,11.07037]
["bitfinex-derivatives","ETHF0:USTF0",1744914017564,7.55917079,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744914017750,4.12510427,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914017957,4.12510427,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744914018262,4.12510427,1614.5,1614.4,9.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744914019263,4.12510427,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914019969,5.36397427,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914020171,8.55217427,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914020566,7.31330427,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914020768,3.1882,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914021065,0.075,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914021364,0.075,1614.5,1614.4,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1744914021578,0.075,1614.5,1614.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744914022166,4.44664,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744914022464,4.44664,1614.6,1614.5,8.73727]
["bitfinex-derivatives","ETHF0:USTF0",1744914023168,4.52164,1614.6,1614.5,8.73727]
["bitfinex-derivatives","ETHF0:USTF0",1744914023466,4.52164,1614.6,1614.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744914023685,4.52164,1614.6,1614.5,5.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744914024471,4.52164,1614.6,1614.5,8.59267]
["bitfinex-derivatives","ETHF0:USTF0",1744914024965,3.2828,1614.6,1614.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744914025165,1.23917,1614.1,1614.0,4.43029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914025359,4.44697,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914026268,10.27607,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914026669,10.27607,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914027064,10.27607,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914027272,10.27607,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914028074,10.27607,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914028268,7.40737,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914028574,4.52197,1614.1,1614.0,4.20464742]
["bitfinex-derivatives","ETHF0:USTF0",1744914031276,4.52197,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914031482,7.49657,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914032680,4.52197,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914035281,7.61797,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914035780,3.2828,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914036077,0.075,1614.1,1614.0,4.17374742]
["bitfinex-derivatives","ETHF0:USTF0",1744914037280,3.2078,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744914037476,16.45459246,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914037876,6.1708,1614.5,1614.4,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1744914038083,6.2458,1614.5,1614.4,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1744914038274,3.2828,1614.5,1614.4,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1744914038473,0.075,1614.5,1614.4,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1744914040186,17.69345246,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744914040386,17.69345246,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914041080,17.76845246,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914041889,7.48466,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914043793,6.2458,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914044000,3.2828,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914044187,3.2078,1614.6,1614.5,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1744914044397,5.8255,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914044696,9.0333,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914045287,3.2828,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914045493,0.075,1614.8,1614.7,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1744914045693,0.075,1614.8,1614.7,7.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744914046300,16.42749246,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744914046500,6.1437,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914046993,7.38218,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914049103,7.45718,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914049904,6.2187,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914050103,3.2078,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914050402,4.44628,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914050699,2.9893,1615.0,1614.9,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1744914050902,0.075,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744914051100,0.075,1615.1,1615.0,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1744914051299,7.43544,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744914052004,17.454857,1615.4,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744914052198,17.454857,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744914052199,8.243857,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744914052393,11.451657,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744914052598,12.689837,1615.4,1615.3,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744914052810,1.23841,1615.1,1615.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744914053297,1.31341,1615.1,1615.0,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914053497,4.21761,1615.1,1615.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744914053714,4.21761,1615.1,1615.0,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914054307,4.21761,1615.1,1615.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744914055210,4.21761,1615.1,1615.0,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914055406,4.21761,1615.1,1615.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744914056510,4.21761,1615.1,1615.0,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914057104,0.075,1615.1,1615.0,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914057414,0.075,1615.1,1615.0,10.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744914058107,1.23829,1615.3,1615.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1744914058311,3.0973,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744914058609,3.2078,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744914058908,6.3051,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744914059103,6.3801,1615.3,1615.2,7.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744914059309,0.075,1615.3,1615.2,7.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744914060211,3.0973,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744914060410,6.3051,1615.4,1615.3,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744914060604,3.2078,1615.4,1615.3,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744914060810,18.893907,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914061111,18.968907,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914061311,14.623957,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914062011,12.654177,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914062210,14.623957,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914062409,6.3801,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914063113,6.3051,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914063930,7.54312,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914064414,6.3051,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914065510,7.54312,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914065899,9.4693,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744914066100,11.451657,1616.0,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744914066313,11.451657,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744914066611,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744914066814,3.2078,1616.0,1615.9,4.17979]
["bitfinex-derivatives","ETHF0:USTF0",1744914067311,3.2078,1616.0,1615.9,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1744914069510,3.2078,1616.0,1615.9,4.17979]
["bitfinex-derivatives","ETHF0:USTF0",1744914069914,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744914070107,6.4213,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744914070509,6.4213,1616.0,1615.9,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1744914070915,6.4213,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744914071110,9.3855,1616.0,1615.8,1.24710742]
["bitfinex-derivatives","ETHF0:USTF0",1744914071420,3.1385,1615.9,1615.8,5.66216742]
["bitfinex-derivatives","ETHF0:USTF0",1744914071811,9.37629,1615.9,1615.8,4.42429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914072116,1.23793,1615.8,1615.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744914072422,1.23811,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744914072614,4.44591,1615.5,1615.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744914072917,10.39558,1615.4,1615.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744914073118,10.47058,1615.4,1615.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744914073713,1.23825,1615.3,1615.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914073918,7.50385,1615.3,1615.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914074212,6.3406,1615.3,1615.2,1.24762742]
["bitfinex-derivatives","ETHF0:USTF0",1744914075717,7.57885,1615.3,1615.2,1.24762742]
["bitfinex-derivatives","ETHF0:USTF0",1744914076422,6.3406,1615.3,1615.2,1.24762742]
["bitfinex-derivatives","ETHF0:USTF0",1744914077027,6.3406,1615.3,1615.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914077319,6.3406,1615.3,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914077320,11.3406,1615.3,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914077529,1.23887,1614.5,1614.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914077714,7.67854,1614.4,1614.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914077925,7.67854,1614.4,1614.0,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744914077926,1.2391,1614.2,1614.1,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1744914078123,1.23917,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744914078428,3.2318,1614.1,1614.0,1.24854742]
["bitfinex-derivatives","ETHF0:USTF0",1744914078625,3.2318,1614.1,1614.0,4.24664742]
["bitfinex-derivatives","ETHF0:USTF0",1744914079226,3.3068,1614.1,1614.0,4.24664742]
["bitfinex-derivatives","ETHF0:USTF0",1744914081227,0.00929742,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744914081430,0.00929742,1614.3,1614.2,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744914081625,7.42e-06,1614.3,1614.2,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744914081924,7.42e-06,1614.3,1614.2,17.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744914082142,6.15633481,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744914082427,6.15633481,1614.7,1614.6,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1744914083125,6.23133481,1614.7,1614.6,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1744914084330,6.15633481,1614.7,1614.6,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1744914085032,0.00929742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914085336,0.08429742,1614.8,1614.7,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744914086935,1.32293742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914087228,4.53073742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914087431,3.29209742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914087634,4.53073742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914087926,6.29319742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914089126,3.08539742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914089322,3.08539742,1614.8,1614.7,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744914091329,4.32403742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914091529,3.08539742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914092127,7.53183742,1614.8,1614.7,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1744914092326,7.53183742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914092530,6.29319742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914092723,7.53183742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914093228,4.32403742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914093425,7.53183742,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914093625,1.23871,1614.7,1614.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914093874,7.50371,1614.7,1614.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914094126,7.57871,1614.7,1614.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914094945,10.58001,1614.7,1614.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914097230,1.23879,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914097431,6.1988,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914097631,7.43759,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914098135,7.51259,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744914100234,1.23903,1614.4,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744914100431,4.44683,1614.4,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744914100739,1.23903,1614.4,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744914100939,1.23903,1614.4,1614.3,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1744914101139,1.31403,1614.4,1614.3,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1744914101434,1.31394,1614.4,1614.3,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1744914101742,1.31394,1614.4,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914101743,1.23902,1614.3,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914101938,4.31652,1614.3,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914102140,7.43442,1614.3,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914103142,7.43442,1614.3,1614.2,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744914103439,7.43442,1614.3,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914103637,7.43442,1614.3,1614.2,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744914104141,7.43442,1614.3,1614.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744914104557,7.43442,1614.3,1614.2,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744914105139,0.075,1614.3,1614.2,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744914105439,0.075,1614.3,1614.2,13.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744914106134,1.23897,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744914106444,1.23897,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914107334,1.31397,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914107840,3.1356,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914108042,4.37454,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914108230,3.1356,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914108941,0.075,1614.4,1614.3,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744914109139,7.50725,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744914109339,1.23887,1614.5,1614.4,7.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744914109533,4.29957,1614.5,1614.4,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744914109838,4.29957,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914110044,1.23902,1614.4,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744914110343,4.29972,1614.4,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744914110549,4.29972,1614.4,1614.3,4.36178]
["bitfinex-derivatives","ETHF0:USTF0",1744914111137,4.37472,1614.4,1614.3,4.36178]
["bitfinex-derivatives","ETHF0:USTF0",1744914111451,4.37472,1614.4,1614.3,8.77778]
["bitfinex-derivatives","ETHF0:USTF0",1744914113150,7.58252,1614.4,1614.3,8.77778]
["bitfinex-derivatives","ETHF0:USTF0",1744914113443,7.58252,1614.4,1614.3,5.65498]
["bitfinex-derivatives","ETHF0:USTF0",1744914115245,1.2391,1614.3,1614.1,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744914115442,4.5099,1614.3,1614.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914115741,1.23917,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914115943,1.23917,1614.1,1614.0,4.42529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914116147,1.31417,1614.1,1614.0,4.42529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914116446,4.49907,1614.1,1614.0,4.42529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914117041,4.49907,1614.1,1614.0,5.66454742]
["bitfinex-derivatives","ETHF0:USTF0",1744914121642,4.49907,1614.1,1614.0,8.67084742]
["bitfinex-derivatives","ETHF0:USTF0",1744914122041,0.075,1614.1,1614.0,8.67084742]
["bitfinex-derivatives","ETHF0:USTF0",1744914123251,1.23911,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744914123551,1.23911,1614.2,1614.1,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1744914124551,7.39541481,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744914124763,7.39541481,1614.3,1614.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744914125050,7.39541481,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914125250,7.47041481,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914125455,1.31408,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914126651,7.69398,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914129651,4.48618,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914129848,1.31408,1614.3,1614.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744914133151,6.15633481,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744914133371,6.15633481,1614.5,1614.4,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1744914133561,6.15633481,1614.5,1614.4,10.65294]
["bitfinex-derivatives","ETHF0:USTF0",1744914133857,6.15633481,1614.5,1614.4,13.78844]
["bitfinex-derivatives","ETHF0:USTF0",1744914135861,5.28155931,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744914136058,5.28155931,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914136354,5.28155931,1614.8,1614.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914136564,5.28155931,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914136747,5.28155931,1614.8,1614.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914136952,5.28155931,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914137153,5.35655931,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914138262,4.11789931,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914139063,11.43787412,1614.8,1614.7,8.74861]
["bitfinex-derivatives","ETHF0:USTF0",1744914139561,11.43787412,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914140264,10.27423412,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914140560,10.27423412,1614.8,1614.7,8.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744914140956,11.51287412,1614.8,1614.7,8.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744914141758,11.51287412,1614.8,1614.7,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744914141963,11.51287412,1614.8,1614.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914142153,16.51287412,1614.8,1614.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914142358,13.69746472,1614.8,1614.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914143163,1.23887,1614.5,1614.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744914143467,1.23902,1614.3,1614.2,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1744914143968,1.23902,1614.3,1614.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744914144154,4.56692,1614.3,1614.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744914144757,4.56692,1614.3,1614.2,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744914145460,3.3279,1614.3,1614.2,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744914145766,0.075,1614.3,1614.2,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744914146159,10.81369,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744914146358,10.81369,1614.4,1614.3,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1744914147369,10.81369,1614.4,1614.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1744914147565,1.23917,1614.1,1614.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914147867,1.23917,1614.1,1613.6,0.49112139]
["bitfinex-derivatives","ETHF0:USTF0",1744914147868,1.23948,1613.7,1613.6,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744914148053,1.23948,1613.7,1613.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914148260,1.23956,1613.6,1613.5,20.37627418]
["bitfinex-derivatives","ETHF0:USTF0",1744914148460,13.62386,1613.6,1613.5,20.37627418]
["bitfinex-derivatives","ETHF0:USTF0",1744914149261,13.69886,1613.6,1613.5,20.37627418]
["bitfinex-derivatives","ETHF0:USTF0",1744914149467,13.69886,1613.6,1613.5,8.14850325]
["bitfinex-derivatives","ETHF0:USTF0",1744914151868,18.69886,1613.6,1613.5,8.14850325]
["bitfinex-derivatives","ETHF0:USTF0",1744914152376,13.69886,1613.6,1613.5,8.14850325]
["bitfinex-derivatives","ETHF0:USTF0",1744914155462,18.6207623,1613.6,1613.5,8.14850325]
["bitfinex-derivatives","ETHF0:USTF0",1744914155662,18.6207623,1613.6,1613.4,8.70697742]
["bitfinex-derivatives","ETHF0:USTF0",1744914155663,1.23964,1613.5,1613.4,8.70697742]
["bitfinex-derivatives","ETHF0:USTF0",1744914155862,4.45964,1613.5,1613.4,8.70697742]
["bitfinex-derivatives","ETHF0:USTF0",1744914156062,4.45964,1613.5,1613.4,7.46729742]
["bitfinex-derivatives","ETHF0:USTF0",1744914156264,4.45964,1613.5,1613.4,4.42229742]
["bitfinex-derivatives","ETHF0:USTF0",1744914156564,4.45964,1613.5,1613.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914156967,1.24002,1613.0,1612.9,4.50873]
["bitfinex-derivatives","ETHF0:USTF0",1744914157165,1.24002,1613.0,1612.9,15.09343]
["bitfinex-derivatives","ETHF0:USTF0",1744914157368,1.24002,1613.0,1612.9,13.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744914157577,1.23997,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744914157767,1.23997,1613.1,1613.0,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744914158775,1.23997,1613.1,1613.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744914158970,4.52357,1613.1,1613.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744914159276,4.59857,1613.1,1613.0,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744914159982,4.59857,1613.1,1613.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744914160473,4.59857,1613.1,1613.0,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744914160673,4.59857,1613.1,1613.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744914162065,1.24002,1613.0,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914162271,7.52112,1613.0,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914163163,7.59612,1613.0,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914165282,1.24017,1612.8,1612.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744914165480,1.24025,1612.7,1612.6,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744914165671,4.34775,1612.7,1612.6,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744914165867,4.34775,1612.7,1612.6,7.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744914166985,1.24033,1612.6,1612.5,7.47079742]
["bitfinex-derivatives","ETHF0:USTF0",1744914167174,7.55563,1612.6,1612.5,7.47079742]
["bitfinex-derivatives","ETHF0:USTF0",1744914167375,7.55563,1612.6,1612.5,3.05579742]
["bitfinex-derivatives","ETHF0:USTF0",1744914168175,7.63063,1612.6,1612.5,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914169380,1.24048,1612.4,1612.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744914169583,4.44828,1612.4,1612.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744914169781,3.2078,1612.4,1611.9,7.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744914169982,1.24065,1612.2,1612.1,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1744914170183,1.24065,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744914170882,4.49192,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744914171184,1.31562,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744914171783,1.24065,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744914172786,4.44834,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744914173087,1.24056,1612.3,1612.2,5.65664]
["bitfinex-derivatives","ETHF0:USTF0",1744914173295,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744914173590,4.44813,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744914173781,3.2078,1612.6,1612.5,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744914174588,4.44813,1612.6,1612.5,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744914175284,1.24033,1612.6,1612.5,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744914176888,9.42423742,1612.8,1612.5,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744914176889,1.24032,1612.7,1612.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744914180086,1.24033,1612.6,1612.5,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1744914180296,4.21751,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744914180484,4.45733742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744914180684,3.21709742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744914181011,0.00929742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744914181387,4.44771,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744914181688,1.24002,1613.0,1612.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744914181887,4.44782,1613.0,1612.9,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744914182092,4.44782,1613.0,1612.9,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744914182294,4.44782,1613.0,1612.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744914182987,7.66522,1613.0,1612.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744914184194,7.74022,1613.0,1612.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744914184583,7.74022,1613.0,1612.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744914184894,1.2401,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914185090,4.4575,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914185397,4.5325,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914189296,4.5325,1612.9,1612.8,3.22689742]
["bitfinex-derivatives","ETHF0:USTF0",1744914189501,4.5325,1612.9,1612.8,6.33329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914189689,4.5325,1612.9,1612.8,3.11569742]
["bitfinex-derivatives","ETHF0:USTF0",1744914190091,4.5325,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914190787,4.5325,1612.9,1612.8,1.24946742]
["bitfinex-derivatives","ETHF0:USTF0",1744914190992,4.5325,1612.9,1612.8,3.22689742]
["bitfinex-derivatives","ETHF0:USTF0",1744914191496,0.075,1612.9,1612.8,4.46706742]
["bitfinex-derivatives","ETHF0:USTF0",1744914191898,1.3151,1612.9,1612.8,4.46706742]
["bitfinex-derivatives","ETHF0:USTF0",1744914192196,1.2401,1612.9,1612.8,4.46706742]
["bitfinex-derivatives","ETHF0:USTF0",1744914195096,3.14809742,1613.1,1612.8,4.46706742]
["bitfinex-derivatives","ETHF0:USTF0",1744914195295,0.00929742,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744914195505,4.13193622,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914195806,4.13193622,1613.3,1613.2,5.65287]
["bitfinex-derivatives","ETHF0:USTF0",1744914196300,7.33973622,1613.3,1613.2,8.59487]
["bitfinex-derivatives","ETHF0:USTF0",1744914197500,7.33973622,1613.3,1613.2,9.08551875]
["bitfinex-derivatives","ETHF0:USTF0",1744914197702,6.15633481,1613.3,1613.2,14.08551875]
["bitfinex-derivatives","ETHF0:USTF0",1744914197901,6.15633481,1613.3,1613.2,13.59487]
["bitfinex-derivatives","ETHF0:USTF0",1744914198102,6.15633481,1613.3,1613.2,16.45827]
["bitfinex-derivatives","ETHF0:USTF0",1744914199396,6.15633481,1613.3,1613.2,11.45827]
["bitfinex-derivatives","ETHF0:USTF0",1744914201303,1.23979,1613.3,1613.2,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744914201507,4.35299,1613.3,1613.2,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744914201805,4.35299,1613.3,1613.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744914202209,4.42799,1613.3,1613.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744914203243,1.24002,1613.0,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914203509,4.4479,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914203711,9.4479,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914204202,9.5229,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914204398,12.6154,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914207013,7.6154,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914208527,11.73999584,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914213927,5.43969584,1612.9,1612.8,10.65946742]
["bitfinex-derivatives","ETHF0:USTF0",1744914214225,5.36469584,1612.9,1612.8,13.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1744914214627,4.12459584,1612.9,1612.8,13.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1744914215021,13.48873065,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744914215222,10.28093065,1613.0,1612.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744914215526,10.28093065,1613.0,1612.9,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744914217530,7.19914097,1613.0,1612.9,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744914217720,6.65694097,1613.0,1612.9,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744914217921,0.00929742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914217922,1.24901742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914218219,1.24901742,1613.4,1613.3,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1744914218730,4.45681742,1613.4,1613.3,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744914219225,4.45681742,1613.4,1613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744914220123,7.64471742,1613.4,1613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744914223830,10.72921742,1613.4,1613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744914226729,1.2401,1612.9,1612.8,4.41829742]
["bitfinex-derivatives","ETHF0:USTF0",1744914226926,1.2401,1612.9,1612.8,5.65846742]
["bitfinex-derivatives","ETHF0:USTF0",1744914227126,4.44787,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744914227327,1.24007,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744914227528,4.16691,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744914227736,1.24002,1613.0,1612.9,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744914228929,1.24002,1613.0,1612.9,10.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744914229870,3.21709742,1613.4,1613.0,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1744914230026,6.06979742,1613.4,1613.1,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744914230337,4.44767,1613.2,1613.1,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1744914230537,1.23987,1613.2,1613.1,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1744914231735,4.44767,1613.2,1613.1,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1744914232436,1.23987,1613.2,1613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744914232638,4.44767,1613.2,1613.1,5.64994]
["bitfinex-derivatives","ETHF0:USTF0",1744914232839,3.2078,1613.2,1613.1,5.64994]
["bitfinex-derivatives","ETHF0:USTF0",1744914233047,5.36445584,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914233339,7.33239584,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914233841,4.12459584,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914234031,7.33239584,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914234234,3.2078,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914234433,1.23979,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914234636,1.23987,1613.2,1613.1,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1744914235234,4.38707,1613.2,1613.1,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1744914235432,0.08429742,1613.4,1613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744914235739,1.32403742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914236241,1.24903742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914236437,1.23987,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914236631,4.44767,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914237253,7.59487,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914238144,3.2078,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914238349,4.44759,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914239141,4.52259,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914239343,7.43489,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914240638,0.075,1613.3,1613.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744914241237,1.24900742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914241436,4.31030742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914242141,4.38530742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914244746,7.59310742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914245050,6.35339742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914245348,3.21709742,1613.4,1613.3,4.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744914245535,3.21709742,1613.4,1613.3,10.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744914248040,4.45680742,1613.4,1613.3,10.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744914248435,4.45680742,1613.4,1613.3,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744914248634,4.45680742,1613.4,1613.3,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744914249142,1.32400742,1613.4,1613.3,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744914249547,4.53180742,1613.4,1613.3,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744914250145,3.29209742,1613.4,1613.3,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744914250349,0.08429742,1613.4,1613.3,7.18129]
["bitfinex-derivatives","ETHF0:USTF0",1744914251148,0.00929742,1613.4,1613.3,7.18129]
["bitfinex-derivatives","ETHF0:USTF0",1744914256438,7.42e-06,1613.4,1613.3,7.18129]
["bitfinex-derivatives","ETHF0:USTF0",1744914258749,4.44751742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914258954,9.44751742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914259254,12.41401742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914259453,10.48701742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914262349,9.24730742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914262547,0.07500742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914262748,0.07500742,1613.4,1613.3,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1744914263252,7.42e-06,1613.4,1613.3,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1744914264456,4.91504165,1613.4,1613.3,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1744914268855,7.42e-06,1613.4,1613.3,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1744914272162,7.42e-06,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914272460,2.78120742,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914275167,2.78120742,1613.4,1613.2,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1744914275461,4.44759,1613.3,1613.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744914275660,4.44759,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914275861,12.33019,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914276059,1.2399,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744914276262,7.0503,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744914277163,7.1253,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744914277767,5.8854,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744914277964,5.8854,1613.2,1613.1,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1744914278161,5.8104,1613.2,1613.1,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1744914279870,7.05027,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744914280961,1.23994,1613.1,1613.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744914281161,1.23994,1613.1,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744914281162,1.24002,1613.0,1612.9,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744914281562,1.2401,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914281768,4.051,1612.9,1612.8,4.41129742]
["bitfinex-derivatives","ETHF0:USTF0",1744914281967,7.2588,1612.9,1612.8,5.65146742]
["bitfinex-derivatives","ETHF0:USTF0",1744914282274,12.2588,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914283164,12.3338,1612.9,1612.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914283766,1.24025,1612.7,1612.6,8.14850325]
["bitfinex-derivatives","ETHF0:USTF0",1744914284070,1.24025,1612.7,1612.5,2.85228418]
["bitfinex-derivatives","ETHF0:USTF0",1744914284071,1.24033,1612.6,1612.5,2.85228418]
["bitfinex-derivatives","ETHF0:USTF0",1744914284269,7.05713,1612.6,1612.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914284570,3.1012,1612.5,1612.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744914284762,4.44851,1612.1,1612.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744914285066,4.44851,1612.1,1612.0,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744914285271,1.24079,1612.0,1611.9,8.24280092]
["bitfinex-derivatives","ETHF0:USTF0",1744914285457,4.02609,1612.0,1611.9,8.24280092]
["bitfinex-derivatives","ETHF0:USTF0",1744914285665,7.05759,1612.0,1611.9,8.24280092]
["bitfinex-derivatives","ETHF0:USTF0",1744914286173,7.13259,1612.0,1611.9,8.24280092]
["bitfinex-derivatives","ETHF0:USTF0",1744914287074,10.13369,1612.0,1611.9,8.24280092]
["bitfinex-derivatives","ETHF0:USTF0",1744914288469,16.995,1612.0,1611.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744914288673,3.2078,1611.5,1611.4,5.64524]
["bitfinex-derivatives","ETHF0:USTF0",1744914288871,3.2078,1611.5,1611.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744914289071,3.2078,1611.5,1611.2,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744914289271,4.44899,1611.5,1611.3,6.91457]
["bitfinex-derivatives","ETHF0:USTF0",1744914289672,3.2078,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914289870,1.25044742,1611.6,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1744914290065,6.0168,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914290373,4.44897,1611.5,1611.4,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1744914290576,6.0168,1611.5,1611.4,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1744914291073,3.2078,1611.5,1611.4,9.12355]
["bitfinex-derivatives","ETHF0:USTF0",1744914291372,0.00929742,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744914291573,0.00929742,1611.6,1611.5,8.52847]
["bitfinex-derivatives","ETHF0:USTF0",1744914293673,1.25039742,1611.6,1611.5,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744914293881,1.2412,1611.5,1611.2,4.41529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914294177,7.2305,1611.5,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744914294378,7.2305,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914294574,1.24125,1611.4,1611.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1744914294882,4.02281,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744914295177,1.24133,1611.3,1611.2,11.53503742]
["bitfinex-derivatives","ETHF0:USTF0",1744914295369,4.22493,1611.3,1611.2,11.53503742]
["bitfinex-derivatives","ETHF0:USTF0",1744914295878,4.22493,1611.3,1611.2,4.41529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914295879,7.43273,1611.3,1611.2,4.41529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914296170,7.43273,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914297581,12.43273,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914298282,7.43273,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914299270,7.43273,1611.3,1611.2,1.25070742]
["bitfinex-derivatives","ETHF0:USTF0",1744914299869,7.43273,1611.3,1611.2,4.29470742]
["bitfinex-derivatives","ETHF0:USTF0",1744914300074,3.2078,1611.3,1611.2,8.70170742]
["bitfinex-derivatives","ETHF0:USTF0",1744914300672,7.49952,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914300871,4.29172,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914301074,7.49952,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914301582,1.24125,1611.4,1611.3,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1744914301874,3.2078,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914302080,0.00929742,1611.6,1611.4,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744914302276,0.00929742,1611.6,1611.5,8.54367]
["bitfinex-derivatives","ETHF0:USTF0",1744914302481,0.00929742,1611.6,1611.5,14.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744914302674,0.00929742,1611.6,1611.5,19.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744914302873,8.5742294,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744914303075,8.5742294,1612.1,1612.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1744914303371,4.1256694,1612.1,1612.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1744914304981,4.1256694,1612.1,1612.0,11.59929]
["bitfinex-derivatives","ETHF0:USTF0",1744914305677,0.00929742,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744914306586,3.2078,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744914306782,3.2078,1612.5,1612.2,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744914306985,4.44836,1612.3,1612.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744914307386,1.24071,1612.1,1612.0,11.59627]
["bitfinex-derivatives","ETHF0:USTF0",1744914307777,1.24071,1612.1,1612.0,10.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744914307977,4.44851,1612.1,1612.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744914308281,1.24079,1612.0,1611.9,2.84619742]
["bitfinex-derivatives","ETHF0:USTF0",1744914308584,4.16329,1612.0,1611.9,4.08706742]
["bitfinex-derivatives","ETHF0:USTF0",1744914308979,2.9225,1612.0,1611.9,6.90666742]
["bitfinex-derivatives","ETHF0:USTF0",1744914309577,0.00929742,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744914309880,0.00929742,1612.2,1612.1,5.64471]
["bitfinex-derivatives","ETHF0:USTF0",1744914310074,0.00929742,1612.2,1612.1,13.46431]
["bitfinex-derivatives","ETHF0:USTF0",1744914311683,4.44809,1612.7,1612.3,3.10124]
["bitfinex-derivatives","ETHF0:USTF0",1744914311882,4.44809,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744914312489,1.24033,1612.6,1612.5,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1744914313187,4.45740742,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744914313385,4.45740742,1612.7,1612.6,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1744914313587,0.00929742,1612.7,1612.6,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1744914316688,2.9458,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744914316689,7.39358,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744914316888,2.9458,1613.1,1613.0,5.64302]
["bitfinex-derivatives","ETHF0:USTF0",1744914317492,3.2078,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744914317695,3.2078,1613.2,1613.1,4.08504]
["bitfinex-derivatives","ETHF0:USTF0",1744914318394,4.0837,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744914318593,4.0837,1613.3,1613.2,4.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744914319286,4.0837,1613.3,1613.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744914319488,1.23987,1613.2,1613.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1744914319687,4.08377,1613.2,1613.1,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744914319897,2.8439,1613.2,1613.1,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744914321288,3.2078,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914321490,6.1373,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744914321694,6.1373,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914322999,7.37701,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914325298,6.1373,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914325491,7.37701,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914326098,6.1373,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914327703,2.9295,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914333903,2.9295,1613.4,1613.3,8.52109]
["bitfinex-derivatives","ETHF0:USTF0",1744914334100,2.9295,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914334101,4.16921,1613.4,1613.3,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1744914334307,1.23984,1613.3,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744914334503,6.0386,1613.3,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744914334898,2.8308,1613.3,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744914335504,4.44749,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744914335700,7.34404,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744914336201,6.1044,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744914336401,7.34404,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744914337801,7.34404,1613.5,1613.4,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1744914346719,6.1044,1613.5,1613.4,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1744914346915,7.34404,1613.5,1613.4,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1744914347114,7.34404,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914350218,6.1044,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914350416,7.34404,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914353326,4.13624,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914353617,7.34404,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914354622,6.1044,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914355123,7.34404,1613.5,1613.4,8.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744914355319,1.23971,1613.4,1613.3,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744914355524,1.23979,1613.3,1613.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914355821,4.44759,1613.3,1613.2,5.63683]
["bitfinex-derivatives","ETHF0:USTF0",1744914356352,7.45199,1613.3,1613.2,5.63683]
["bitfinex-derivatives","ETHF0:USTF0",1744914358018,7.45199,1613.3,1613.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914358226,7.52699,1613.3,1613.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914358723,1.23987,1613.2,1613.0,8.76329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914358928,7.45214,1613.1,1613.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914359127,10.34464,1613.1,1613.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914359319,1.24017,1612.8,1612.7,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744914359551,4.44797,1612.8,1612.7,6.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744914359743,1.24025,1612.7,1612.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914360027,4.03995,1612.7,1612.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914360433,4.03995,1612.7,1612.6,5.63733]
["bitfinex-derivatives","ETHF0:USTF0",1744914360628,4.03995,1612.7,1612.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914360819,3.21709742,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744914361129,3.21709742,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914361424,4.45726742,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914361730,7.25696742,1612.8,1612.7,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744914361932,7.25696742,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914362131,0.00929742,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914362333,0.00929742,1612.8,1612.7,11.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914362925,0.00929742,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914363722,9.0436919,1612.8,1612.7,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744914363920,1.24025,1612.7,1612.6,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744914364130,4.17635,1612.7,1612.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744914364530,4.17635,1612.7,1612.6,5.63833]
["bitfinex-derivatives","ETHF0:USTF0",1744914364839,1.24033,1612.6,1612.5,5.90329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914365133,4.17643,1612.6,1612.5,2.85069742]
["bitfinex-derivatives","ETHF0:USTF0",1744914366130,3.2078,1612.7,1612.5,2.85069742]
["bitfinex-derivatives","ETHF0:USTF0",1744914366335,7.44652,1612.7,1612.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744914366730,7.44652,1612.7,1612.6,4.11253]
["bitfinex-derivatives","ETHF0:USTF0",1744914367432,7.44652,1612.7,1612.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744914367939,1.24033,1612.6,1612.5,3.58294223]
["bitfinex-derivatives","ETHF0:USTF0",1744914368138,4.23873,1612.6,1612.5,3.58294223]
["bitfinex-derivatives","ETHF0:USTF0",1744914368435,2.9984,1612.6,1612.5,3.58294223]
["bitfinex-derivatives","ETHF0:USTF0",1744914368840,4.23873,1612.6,1612.5,3.58294223]
["bitfinex-derivatives","ETHF0:USTF0",1744914369037,4.23873,1612.6,1612.5,2.34254223]
["bitfinex-derivatives","ETHF0:USTF0",1744914369238,4.23873,1612.6,1612.5,3.58294223]
["bitfinex-derivatives","ETHF0:USTF0",1744914369434,4.23873,1612.6,1612.5,2.34254223]
["bitfinex-derivatives","ETHF0:USTF0",1744914369632,1.2404,1612.5,1612.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914369840,13.0733,1612.5,1612.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914370245,13.1483,1612.5,1612.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914372238,13.0733,1612.5,1612.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914373144,1.24064,1612.2,1612.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744914373343,3.2078,1612.3,1612.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744914373544,1.24087,1611.9,1611.8,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744914373847,1.24087,1611.9,1611.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744914373848,3.2078,1611.9,1611.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744914374041,3.2078,1611.7,1611.5,4.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744914374238,1.24107,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914375435,4.44887,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914375640,4.44887,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744914375840,4.44887,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914376845,7.40937,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914377050,3.2078,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744914377345,1.24102,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744914377552,7.48652,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914377942,7.48652,1611.7,1611.6,1.25039742]
["bitfinex-derivatives","ETHF0:USTF0",1744914378344,7.48652,1611.7,1611.6,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914381356,1.24117,1611.5,1611.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744914381651,1.24125,1611.4,1611.3,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744914381883,4.27035,1611.4,1611.3,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744914383455,1.24133,1611.3,1611.2,4.40629742]
["bitfinex-derivatives","ETHF0:USTF0",1744914383648,7.48173,1611.3,1611.2,4.40629742]
["bitfinex-derivatives","ETHF0:USTF0",1744914384062,7.48173,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914385547,12.48173,1611.3,1611.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914386448,15.28843,1611.3,1611.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914387457,20.18216184,1611.3,1611.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914388053,1.24164,1610.9,1610.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744914388250,4.44944,1610.9,1610.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744914388652,3.2078,1610.9,1610.3,86.017]
["bitfinex-derivatives","ETHF0:USTF0",1744914388858,1.24194,1610.5,1610.4,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744914389157,1.24194,1610.5,1610.4,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744914389380,4.12472742,1610.6,1610.4,11.45112]
["bitfinex-derivatives","ETHF0:USTF0",1744914389656,1.24194,1610.5,1610.4,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744914390050,1.24194,1610.5,1610.4,8.55452]
["bitfinex-derivatives","ETHF0:USTF0",1744914390249,2.88279742,1610.6,1610.4,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744914390453,1.25119742,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914390656,0.00929742,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914390859,0.00929742,1610.6,1610.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914391059,1.25116742,1610.6,1610.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914391258,1.25116742,1610.6,1610.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914391451,1.25116742,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914392159,4.13026742,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914394459,6.94856742,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914395259,1.24202,1610.4,1610.3,2.84329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914395558,4.44982,1610.4,1610.3,2.84329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914396161,1.24202,1610.4,1610.3,4.08539742]
["bitfinex-derivatives","ETHF0:USTF0",1744914396359,1.24202,1610.4,1610.3,2.84329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914396659,1.24202,1610.4,1610.3,4.08539742]
["bitfinex-derivatives","ETHF0:USTF0",1744914396896,1.24202,1610.4,1610.3,2.84329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914397053,1.24202,1610.4,1610.3,4.08535742]
["bitfinex-derivatives","ETHF0:USTF0",1744914397255,1.24202,1610.4,1610.3,2.84329742]
["bitfinex-derivatives","ETHF0:USTF0",1744914397656,1.24202,1610.4,1610.3,7.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914397861,1.24202,1610.4,1610.3,8.48239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914398061,1.24202,1610.4,1610.3,7.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914399564,1.24202,1610.4,1610.3,8.48239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914400163,1.24202,1610.4,1610.3,7.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914400462,1.24202,1610.4,1610.3,8.48239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914400767,1.24202,1610.4,1610.3,7.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914401164,4.44982,1610.4,1610.3,7.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1744914403166,3.2078,1610.4,1610.3,8.48239742]
["bitfinex-derivatives","ETHF0:USTF0",1744914403366,4.44982,1610.4,1610.3,10.32769742]
["bitfinex-derivatives","ETHF0:USTF0",1744914403565,2.9849,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744914403761,1.24194,1610.5,1610.4,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744914404062,4.45902742,1610.6,1610.4,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744914404367,0.00929742,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914404566,0.00929742,1610.6,1610.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1744914404757,0.00929742,1610.6,1610.5,9.32934]
["bitfinex-derivatives","ETHF0:USTF0",1744914405158,0.00929742,1610.6,1610.5,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744914406165,1.25116742,1610.6,1610.5,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744914406361,3.2078,1611.2,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744914406565,2.94806,1611.3,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744914406760,1.24144,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744914406961,1.24148,1611.1,1611.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744914407160,1.24148,1611.1,1611.0,11.72986]
["bitfinex-derivatives","ETHF0:USTF0",1744914407654,4.45854742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914407858,1.25074742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914408062,1.25074742,1611.2,1611.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744914408063,1.24148,1611.1,1611.0,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744914409166,0.00929742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914409963,1.25070742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914410669,0.00929742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914410865,1.25070742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914411065,1.24148,1611.1,1611.0,11.72983]
["bitfinex-derivatives","ETHF0:USTF0",1744914411669,1.24148,1611.1,1611.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744914411871,4.26468,1611.1,1611.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744914412571,4.26468,1611.1,1611.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744914413267,4.26468,1611.1,1611.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744914413963,4.26468,1611.1,1611.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914421973,9.26468,1611.1,1611.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744914422273,1.24194,1610.5,1610.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1744914422670,1.24202,1610.4,1610.3,4.40529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914422870,4.09422,1610.4,1610.3,4.40529742]
["bitfinex-derivatives","ETHF0:USTF0",1744914423507,4.09422,1610.4,1610.3,5.64739742]
["bitfinex-derivatives","ETHF0:USTF0",1744914423677,1.24202,1610.4,1610.3,8.74319742]
["bitfinex-derivatives","ETHF0:USTF0",1744914425077,1.24202,1610.4,1610.3,7.50109742]
["bitfinex-derivatives","ETHF0:USTF0",1744914425576,1.24202,1610.4,1610.3,8.74319742]
["bitfinex-derivatives","ETHF0:USTF0",1744914426378,1.24202,1610.4,1610.3,7.50109742]
["bitfinex-derivatives","ETHF0:USTF0",1744914426678,4.17642,1610.4,1610.3,8.74319742]
["bitfinex-derivatives","ETHF0:USTF0",1744914427182,1.24202,1610.4,1610.3,8.74319742]
["bitfinex-derivatives","ETHF0:USTF0",1744914430780,1.24193,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744914430990,1.24192,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744914431176,1.24192,1610.6,1610.5,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744914431479,4.05972,1610.6,1610.5,7.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744914431681,4.11899873,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744914431977,4.11899873,1610.7,1610.6,8.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744914435579,5.36078873,1610.7,1610.6,8.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744914435775,8.41368873,1610.7,1610.6,8.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744914435983,8.41368873,1610.7,1610.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914436277,7.43679,1610.7,1610.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914438585,1.24187,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914438783,7.47277,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914439085,7.47277,1610.6,1610.5,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744914439272,6.2309,1610.6,1610.5,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744914439477,1.24178,1610.8,1610.6,3.10449]
["bitfinex-derivatives","ETHF0:USTF0",1744914439778,1.24178,1610.8,1610.7,11.63004]
["bitfinex-derivatives","ETHF0:USTF0",1744914439980,5.36077873,1610.8,1610.7,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744914440188,4.11899873,1610.8,1610.7,8.52529]
["bitfinex-derivatives","ETHF0:USTF0",1744914440383,8.38380873,1610.8,1610.7,5.63579]
["bitfinex-derivatives","ETHF0:USTF0",1744914441087,4.11899873,1610.8,1610.7,8.74059]
["bitfinex-derivatives","ETHF0:USTF0",1744914441283,4.11899873,1610.8,1610.7,13.81559]
["bitfinex-derivatives","ETHF0:USTF0",1744914442992,4.11899873,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744914443291,4.11899873,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744914443489,8.50445873,1611.0,1610.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744914443792,11.71225873,1611.0,1610.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744914444087,19.88865873,1611.0,1610.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914444289,1.24178,1610.8,1610.7,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1744914445190,1.24178,1610.8,1610.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744914445389,4.44958,1610.8,1610.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744914445593,4.44958,1610.8,1610.7,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1744914446492,4.44958,1610.8,1610.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744914446694,4.44958,1610.8,1610.7,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1744914446892,4.16129,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744914447200,2.9196,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744914447386,4.16124,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744914447586,2.9196,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744914447789,1.24164,1610.9,1610.8,7.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744914447986,4.20384,1610.9,1610.8,7.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744914448387,1.24171,1610.8,1610.7,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1744914448690,7.41171,1610.8,1610.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744914448886,7.41171,1610.8,1610.7,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1744914449082,1.24179,1610.7,1610.6,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744914449291,4.20399,1610.7,1610.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744914450383,4.20399,1610.7,1610.6,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1744914451294,2.9622,1610.7,1610.6,8.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744914451491,2.9622,1610.7,1610.6,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1744914451792,4.20399,1610.7,1610.6,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1744914453397,2.9622,1610.7,1610.6,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1744914453599,4.20399,1610.7,1610.6,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1744914456619,4.20399,1610.7,1610.6,8.62107]
["bitfinex-derivatives","ETHF0:USTF0",1744914456897,1.24179,1610.7,1610.6,8.62107]
["bitfinex-derivatives","ETHF0:USTF0",1744914457097,2.9773,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744914457302,2.9773,1610.8,1610.7,7.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744914457897,7.42681,1610.8,1610.7,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744914458400,4.21901,1610.8,1610.7,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744914458698,2.9773,1610.8,1610.7,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744914459004,6.19703867,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744914459202,6.19703867,1610.9,1610.8,7.30111]
["bitfinex-derivatives","ETHF0:USTF0",1744914459796,10.31267867,1610.9,1610.8,7.30111]
["bitfinex-derivatives","ETHF0:USTF0",1744914460197,13.52047867,1610.9,1610.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744914460396,10.31267867,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914460794,9.07103867,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914460998,10.31267867,1610.9,1610.8,8.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744914461398,10.31267867,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914462506,4.11564,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914464802,4.11564,1610.9,1610.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744914465502,4.11564,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914465701,7.32344,1610.9,1610.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744914466599,7.32344,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914466600,2.874,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914466809,4.14095296,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744914467010,4.14095296,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914467508,9.17313867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914468011,10.41469867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914468413,9.17313867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914469201,10.41469867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914469918,9.17313867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914470616,10.41469867,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914471522,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914471721,4.21766,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914472621,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914472824,4.21766,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914474125,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914474324,4.21766,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914474522,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914474919,4.21766,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914475125,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914475627,4.21766,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914476125,2.9761,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914476522,7.11707233,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914476722,8.35863233,1611.0,1610.9,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744914479332,8.35863233,1611.0,1610.9,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1744914479723,7.11707233,1611.0,1610.9,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1744914479923,7.11707233,1611.0,1610.9,7.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744914480333,13.42878233,1611.0,1610.7,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744914480632,4.44951,1610.8,1610.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744914481131,7.54181,1610.8,1610.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744914481824,12.54181,1610.8,1610.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744914482129,12.54181,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914482328,1.24194,1610.5,1610.4,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1744914483231,4.33424,1610.5,1610.4,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1744914483633,3.0923,1610.5,1610.4,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1744914483831,3.0923,1610.5,1610.4,8.65756]
["bitfinex-derivatives","ETHF0:USTF0",1744914484233,3.2078,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914484440,3.2078,1610.6,1610.5,7.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744914484626,2.923,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744914484832,15.41248262,1611.0,1610.7,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744914485026,2.923,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914485231,4.16464,1610.9,1610.8,8.64811]
["bitfinex-derivatives","ETHF0:USTF0",1744914486535,2.923,1610.9,1610.8,8.64811]
["bitfinex-derivatives","ETHF0:USTF0",1744914486939,2.923,1610.9,1610.8,11.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744914487128,4.16464,1610.9,1610.8,11.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744914487329,2.923,1610.9,1610.8,11.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744914487526,4.16464,1610.9,1610.8,11.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744914488038,8.30814636,1610.9,1610.8,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744914488239,8.30814636,1610.9,1610.8,8.64811]
["bitfinex-derivatives","ETHF0:USTF0",1744914489935,8.30814636,1610.9,1610.8,11.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744914490436,7.06650636,1610.9,1610.8,11.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744914490737,4.14350636,1610.9,1610.8,11.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744914490937,5.38514636,1610.9,1610.8,11.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744914491339,8.46214636,1610.9,1610.8,11.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744914492635,8.46214636,1610.9,1610.8,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744914492837,8.46214636,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914493039,14.50084636,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914493231,7.22050636,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914493433,8.46214636,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914494340,7.22050636,1610.9,1610.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744914495537,7.22050636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914496336,8.46214636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914497044,7.22050636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914497280,8.46214636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914498379,7.22050636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914498939,4.14350636,1610.9,1610.8,11.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744914499142,4.14350636,1610.9,1610.8,16.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744914501243,4.14350636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914501448,7.09130636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914502045,4.14350636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914502250,7.09130636,1610.9,1610.8,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744914502452,2.9478,1610.9,1610.8,11.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744914502951,1.24155,1611.1,1610.8,11.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744914502952,1.24155,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914503252,4.18735,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914503553,1.24156,1611.0,1610.9,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744914503754,10.16796,1611.0,1610.9,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744914503954,1.24164,1610.9,1610.8,5.63164]
["bitfinex-derivatives","ETHF0:USTF0",1744914504153,4.18744,1610.9,1610.8,5.63164]
["bitfinex-derivatives","ETHF0:USTF0",1744914505653,4.18744,1610.9,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744914505853,4.18744,1610.9,1610.8,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1744914506653,2.9458,1610.9,1610.8,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1744914506888,4.18744,1610.9,1610.8,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1744914508750,4.18744,1610.9,1610.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744914509358,9.12260132,1610.9,1610.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744914509555,14.12260132,1610.9,1610.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744914509856,1.24171,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914510051,7.56991,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914510350,12.56991,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914511350,1.24194,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914511552,4.44974,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914512959,4.44974,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914513661,15.60016087,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914514059,14.35822087,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914514292,14.23612087,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914514560,15.47806087,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914515553,14.23612087,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914515845,15.47806087,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914516049,15.47806087,1610.5,1610.4,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744914516561,14.23612087,1610.5,1610.4,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744914516760,4.32764,1610.5,1610.4,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744914517059,3.0857,1610.5,1610.4,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744914517463,4.32764,1610.5,1610.4,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744914518255,4.32764,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914518758,3.0857,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914519064,3.0857,1610.5,1610.4,10.41542]
["bitfinex-derivatives","ETHF0:USTF0",1744914519560,4.32764,1610.5,1610.4,10.41542]
["bitfinex-derivatives","ETHF0:USTF0",1744914520164,4.32764,1610.5,1610.4,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744914521265,4.32764,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914521662,3.0857,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914521962,3.0857,1610.5,1610.4,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744914524168,4.32764,1610.5,1610.4,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744914524765,3.0857,1610.5,1610.4,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744914525163,19.67756591,1610.7,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744914525464,10.35876591,1610.7,1610.6,8.83367]
["bitfinex-derivatives","ETHF0:USTF0",1744914525960,10.35876591,1610.7,1610.6,11.46727]
["bitfinex-derivatives","ETHF0:USTF0",1744914526363,10.35876591,1610.7,1610.6,8.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744914526865,11.60055591,1610.7,1610.6,5.62587]
["bitfinex-derivatives","ETHF0:USTF0",1744914527058,14.41325591,1610.7,1610.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744914527258,1.24187,1610.6,1610.5,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1744914527457,7.26237,1610.6,1610.5,11.80469]
["bitfinex-derivatives","ETHF0:USTF0",1744914527966,7.26237,1610.6,1610.5,8.64119]
["bitfinex-derivatives","ETHF0:USTF0",1744914528367,7.26237,1610.6,1610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744914530393,12.26237,1610.6,1610.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914531267,1.24194,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914531463,6.84334,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914532971,6.84334,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914533885,6.84334,1610.5,1610.4,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1744914534385,4.06344,1610.5,1610.4,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1744914535284,8.20087327,1610.5,1610.4,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1744914535783,8.20087327,1610.5,1610.4,6.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744914536985,8.20087327,1610.5,1610.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744914537983,8.20087327,1610.5,1610.4,6.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744914538484,8.20087327,1610.5,1610.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744914538682,8.20087327,1610.5,1610.4,6.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744914538983,8.20087327,1610.5,1610.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744914539188,8.20087327,1610.5,1610.4,6.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744914539379,8.20087327,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914539580,11.01857327,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914545687,11.81049819,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914546185,11.81049819,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914549681,13.88832447,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914550385,18.88832447,1610.5,1610.4,0.06569516]
["bitfinex-derivatives","ETHF0:USTF0",1744914550688,18.88832447,1610.5,1610.4,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914550880,1.24202,1610.4,1610.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914551081,14.37002,1610.4,1610.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914551388,19.37002,1610.4,1610.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744914551590,1.24248,1609.8,1609.7,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744914551785,4.45028,1609.8,1609.7,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744914551990,1.24264,1609.7,1609.6,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1744914552190,1.24264,1609.7,1609.6,6.59992]
["bitfinex-derivatives","ETHF0:USTF0",1744914552191,3.84144,1609.7,1609.6,6.59992]
["bitfinex-derivatives","ETHF0:USTF0",1744914552487,3.84144,1609.7,1609.6,9.39762]
["bitfinex-derivatives","ETHF0:USTF0",1744914552997,3.84144,1609.7,1609.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1744914553490,3.84144,1609.7,1609.6,9.39764]
["bitfinex-derivatives","ETHF0:USTF0",1744914553795,3.84144,1609.7,1609.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1744914554590,3.84144,1609.7,1609.6,9.39764]
["bitfinex-derivatives","ETHF0:USTF0",1744914554893,1.24264,1609.6,1609.5,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914555092,7.06464,1609.6,1609.5,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914555890,7.06464,1609.6,1609.5,5.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1744914556088,4.45044,1609.6,1609.5,6.72121742]
["bitfinex-derivatives","ETHF0:USTF0",1744914556289,1.24264,1609.6,1609.5,6.72121742]
["bitfinex-derivatives","ETHF0:USTF0",1744914556793,1.24264,1609.6,1609.5,6.72115742]
["bitfinex-derivatives","ETHF0:USTF0",1744914557590,1.24264,1609.6,1609.5,6.72121742]
["bitfinex-derivatives","ETHF0:USTF0",1744914557998,1.24264,1609.6,1609.5,5.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1744914558202,4.45044,1609.6,1609.5,5.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1744914558899,4.45044,1609.6,1609.5,9.37611742]
["bitfinex-derivatives","ETHF0:USTF0",1744914559100,4.45044,1609.6,1609.5,5.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1744914560501,4.45044,1609.6,1609.5,6.72121742]
["bitfinex-derivatives","ETHF0:USTF0",1744914560698,1.24264,1609.6,1609.5,9.51751742]
["bitfinex-derivatives","ETHF0:USTF0",1744914560998,3.85682,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744914561193,1.24262,1609.7,1609.6,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744914561398,1.24262,1609.7,1609.6,8.42094]
["bitfinex-derivatives","ETHF0:USTF0",1744914562396,3.91822,1609.7,1609.6,8.42094]
["bitfinex-derivatives","ETHF0:USTF0",1744914562997,1.24256,1609.7,1609.6,8.42086]
["bitfinex-derivatives","ETHF0:USTF0",1744914565199,4.45963742,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744914565501,3.21709742,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744914565701,0.00929742,1609.8,1609.7,9.06096]
["bitfinex-derivatives","ETHF0:USTF0",1744914565902,0.00929742,1609.8,1609.7,4.06096]
["bitfinex-derivatives","ETHF0:USTF0",1744914566294,0.00929742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914567404,1.25177742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914567599,0.00929742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914570105,1.25177742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914570403,0.00929742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914570703,3.89967742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914571304,2.65719742,1609.8,1609.7,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744914572409,3.89967742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914574204,3.89967742,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914574507,8.89967742,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914576115,3.89967742,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914581316,8.04030468,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914582812,8.04030468,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914583413,8.04030468,1609.8,1609.7,5.69556]
["bitfinex-derivatives","ETHF0:USTF0",1744914583614,8.04030468,1609.8,1609.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744914584211,3.89967742,1609.8,1609.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744914585717,3.89967742,1609.8,1609.7,5.69556]
["bitfinex-derivatives","ETHF0:USTF0",1744914585908,3.89967742,1609.8,1609.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744914587906,3.89967742,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914591015,3.89967742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914591618,3.89967742,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914591854,3.89967742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914592724,8.04030468,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914593223,8.04030468,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914595028,10.57090468,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914596417,11.36312228,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914599628,24.79000955,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914600531,22.25940955,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914600730,22.25940955,1609.8,1609.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914601225,22.25940955,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914601527,18.36902955,1609.8,1609.7,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914602032,18.36902955,1609.8,1609.7,8.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744914603925,0.00929742,1609.8,1609.7,8.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744914605239,4.45957742,1609.8,1609.7,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744914606042,1.25177742,1609.8,1609.7,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744914607345,4.45957742,1609.8,1609.7,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744914607942,4.45957742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914608137,7.09737742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914608542,3.88957742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914609541,7.09737742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914609741,3.88957742,1609.8,1609.7,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744914611173,3.88957742,1609.8,1609.7,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744914612844,0.00929742,1609.8,1609.7,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744914613742,0.00929742,1609.8,1609.7,12.32406]
["bitfinex-derivatives","ETHF0:USTF0",1744914614947,3.77922,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744914614948,10.36597632,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744914615147,10.36597632,1610.1,1610.0,5.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744914615450,10.36597632,1610.1,1610.0,11.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744914617339,1.73363374,1610.1,1610.0,16.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744914618646,0.23292374,1610.1,1610.0,16.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744914618947,7.42e-06,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744914619141,6.84951195,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744914619343,4.13600642,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744914619543,4.13600642,1610.4,1610.3,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744914619778,4.13600642,1610.4,1610.3,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744914619951,2.82581642,1610.4,1610.3,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744914620146,0.14379642,1610.4,1610.3,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744914620351,6.42e-06,1610.4,1610.3,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744914620549,3.84e-06,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744914620752,3.84e-06,1610.5,1610.4,7.08412]
["bitfinex-derivatives","ETHF0:USTF0",1744914620945,3.84e-06,1610.5,1610.4,12.08412]
["bitfinex-derivatives","ETHF0:USTF0",1744914621147,3.84e-06,1610.5,1610.4,12.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744914621745,3.84e-06,1610.5,1610.4,12.66697061]
["bitfinex-derivatives","ETHF0:USTF0",1744914622349,3.84e-06,1610.5,1610.4,9.91382]
["bitfinex-derivatives","ETHF0:USTF0",1744914623853,3.84e-06,1610.5,1610.4,7.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744914624245,5.42600384,1610.5,1610.4,7.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744914624440,2.72080384,1610.5,1610.4,7.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744914624655,2.72080384,1610.5,1610.4,14.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744914624656,3.84e-06,1610.5,1610.4,14.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744914625553,3.84e-06,1610.5,1610.4,9.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744914626053,3.84e-06,1610.5,1610.4,12.65202]
["bitfinex-derivatives","ETHF0:USTF0",1744914629054,3.84e-06,1610.5,1610.4,9.96142]
["bitfinex-derivatives","ETHF0:USTF0",1744914629280,3.84e-06,1610.5,1610.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744914633559,9.44974384,1610.5,1610.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914633768,9.44974384,1610.5,1610.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744914636063,9.44974384,1610.5,1610.4,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744914636262,6.24194384,1610.5,1610.4,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744914636465,3.84e-06,1610.5,1610.4,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744914637063,2.79860384,1610.5,1610.4,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744914641065,2.79860384,1610.5,1610.4,8.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744914642765,3.84e-06,1610.5,1610.4,8.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744914642965,3.84e-06,1610.5,1610.4,19.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744914647363,3.84e-06,1610.5,1610.4,14.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744914649174,3.84e-06,1610.5,1610.4,19.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744914649372,3.84e-06,1610.5,1610.4,14.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744914656079,3.84e-06,1610.5,1610.4,11.46102]
["bitfinex-derivatives","ETHF0:USTF0",1744914656485,2.64630384,1610.5,1610.4,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744914656983,5.23110384,1610.5,1610.4,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744914659796,2.58480384,1610.5,1610.4,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744914665299,3.84e-06,1610.5,1610.4,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744914665601,3.84e-06,1610.5,1610.4,11.36632]
["bitfinex-derivatives","ETHF0:USTF0",1744914669391,3.84e-06,1610.5,1610.4,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744914669599,3.84e-06,1610.5,1610.4,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1744914669800,3.84e-06,1610.5,1610.4,8.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744914673802,3.84e-06,1610.5,1610.4,11.33312]
["bitfinex-derivatives","ETHF0:USTF0",1744914675607,8.23667034,1611.0,1610.5,3.10487]
["bitfinex-derivatives","ETHF0:USTF0",1744914675801,8.23667034,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744914676001,8.23667034,1611.0,1610.9,8.81244]
["bitfinex-derivatives","ETHF0:USTF0",1744914676231,8.23667034,1611.0,1610.9,8.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744914676701,5.49337034,1611.0,1610.9,14.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744914676906,4.17951034,1611.0,1610.9,14.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744914677109,2.33711034,1611.0,1610.9,14.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744914677603,1.07178034,1611.0,1610.9,14.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744914678001,10.36086558,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914678002,0.00929742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914678196,7.42e-06,1611.1,1611.0,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1744914679109,7.42e-06,1611.1,1611.0,3.89956]
["bitfinex-derivatives","ETHF0:USTF0",1744914679609,7.42e-06,1611.1,1611.0,4.39817064]
["bitfinex-derivatives","ETHF0:USTF0",1744914681114,7.42e-06,1611.1,1611.0,3.89956]
["bitfinex-derivatives","ETHF0:USTF0",1744914682105,7.42e-06,1611.1,1611.0,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1744914682406,7.42e-06,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914682809,2.63580742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914684614,10.22150742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914685510,11.46298742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914685706,10.22150742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914686207,10.22150742,1611.1,1610.9,5.60458]
["bitfinex-derivatives","ETHF0:USTF0",1744914686516,6.87266,1611.0,1610.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744914686907,1.24164,1610.9,1610.8,8.15061141]
["bitfinex-derivatives","ETHF0:USTF0",1744914687109,11.31354,1610.9,1610.8,8.15061141]
["bitfinex-derivatives","ETHF0:USTF0",1744914687308,11.31354,1610.9,1610.8,9.39232141]
["bitfinex-derivatives","ETHF0:USTF0",1744914688032,10.0719,1610.9,1610.8,9.39232141]
["bitfinex-derivatives","ETHF0:USTF0",1744914688217,5.0719,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744914691810,6.31354,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914692115,5.0719,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744914692315,11.31354,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914692914,5.0719,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744914693120,2.4233,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744914693421,2.4233,1610.9,1610.8,7.09260742]
["bitfinex-derivatives","ETHF0:USTF0",1744914693718,2.58570742,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914694018,5.22110742,1611.1,1611.0,5.60356]
["bitfinex-derivatives","ETHF0:USTF0",1744914694209,5.22110742,1611.1,1611.0,5.67856]
["bitfinex-derivatives","ETHF0:USTF0",1744914695119,5.22110742,1611.1,1611.0,5.60356]
["bitfinex-derivatives","ETHF0:USTF0",1744914695719,2.63540742,1611.1,1611.0,5.60356]
["bitfinex-derivatives","ETHF0:USTF0",1744914696115,2.63540742,1611.1,1611.0,5.67856]
["bitfinex-derivatives","ETHF0:USTF0",1744914696416,7.42e-06,1611.1,1611.0,8.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744914696819,7.42e-06,1611.1,1611.0,11.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744914697213,7.42e-06,1611.1,1611.0,8.14596]
["bitfinex-derivatives","ETHF0:USTF0",1744914698217,7.42e-06,1611.1,1611.0,8.07096]
["bitfinex-derivatives","ETHF0:USTF0",1744914698522,7.42e-06,1611.1,1611.0,11.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744914699628,7.42e-06,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914699819,4.44928742,1611.1,1611.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744914700222,7.06918742,1611.1,1611.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744914700522,14.48248742,1611.1,1611.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744914701019,14.48248742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914701619,13.24100742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914701819,8.24100742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914702023,9.48248742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914703119,8.24100742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914703427,9.48248742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914704016,8.24100742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914704218,9.48248742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914706128,8.24100742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914707916,9.48248742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914708620,2.41330742,1611.1,1611.0,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744914708815,2.41330742,1611.1,1611.0,8.11966]
["bitfinex-derivatives","ETHF0:USTF0",1744914709021,2.41330742,1611.1,1611.0,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744914710131,2.41330742,1611.1,1611.0,10.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744914712528,7.42e-06,1611.1,1611.0,10.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744914717629,7.42e-06,1611.1,1611.0,15.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744914717933,7.42e-06,1611.1,1611.0,10.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744914718631,7.42e-06,1611.1,1611.0,15.65546]
["bitfinex-derivatives","ETHF0:USTF0",1744914720332,2.94806,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744914720633,2.94806,1611.4,1611.3,8.80613]
["bitfinex-derivatives","ETHF0:USTF0",1744914720829,2.94806,1611.4,1611.3,16.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744914722237,2.94806,1611.4,1611.3,13.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744914725635,5.40816,1611.4,1611.3,13.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744914725934,2.94806,1611.4,1611.3,13.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744914726328,2.94806,1611.4,1611.3,16.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744914728437,1e-05,1611.4,1611.3,107.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744914729343,7.42e-06,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914729539,7.42e-06,1611.5,1611.4,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1744914730140,7.42e-06,1611.5,1611.4,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1744914730741,7.42e-06,1611.5,1611.4,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744914731040,9.44897742,1611.5,1611.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914731246,1.24125,1611.4,1611.3,90.392]
["bitfinex-derivatives","ETHF0:USTF0",1744914731441,6.13325,1611.4,1611.3,91.63333]
["bitfinex-derivatives","ETHF0:USTF0",1744914731740,11.13325,1611.4,1611.3,90.392]
["bitfinex-derivatives","ETHF0:USTF0",1744914732542,11.13325,1611.4,1611.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744914735043,1.24141,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914735250,4.44921,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914735439,9.44921,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914735635,12.09311,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914735842,10.8517,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914736949,12.09311,1611.2,1611.1,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1744914737151,12.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914737950,7.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914738149,7.09311,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914738349,7.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914739054,7.09311,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914739351,7.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914740286,12.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914742654,7.09311,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914742855,9.71291,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914749161,2.6198,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914749466,3.86121,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914750370,7.06901,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914750570,7.06901,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914750961,7.06901,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914751366,7.06901,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914751764,7.06901,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914751966,7.06901,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914753061,7.06901,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914753370,7.06901,1611.2,1611.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744914755966,7.06901,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914757667,2.6198,1611.2,1611.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1744914757865,1.24139,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744914758066,3.74039,1611.3,1611.2,6.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744914760072,14.74743646,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744914760274,10.29837646,1611.4,1611.3,3.88713]
["bitfinex-derivatives","ETHF0:USTF0",1744914761775,7.92657279,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914761974,7.92657279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914762375,6.68540279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914762576,7.92657279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914763180,6.68540279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914763676,5.36177279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914764578,4.12060279,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914765879,2.37190742,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914766979,7.42e-06,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914768277,7.42e-06,1611.5,1611.4,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914768572,7.42e-06,1611.5,1611.4,15.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914770078,7.42e-06,1611.5,1611.4,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914771078,7.42e-06,1611.5,1611.4,10.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744914774176,7.42e-06,1611.5,1611.4,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914777982,7.42e-06,1611.5,1611.4,15.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914779074,7.42e-06,1611.5,1611.4,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1744914780185,7.42e-06,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744914780385,7.42e-06,1611.5,1611.4,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744914780890,2.49840742,1611.5,1611.4,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744914781687,2.49840742,1611.5,1611.4,7.95575]
["bitfinex-derivatives","ETHF0:USTF0",1744914782089,7.42e-06,1611.5,1611.4,7.95575]
["bitfinex-derivatives","ETHF0:USTF0",1744914782786,7.42e-06,1611.5,1611.4,11.16355]
["bitfinex-derivatives","ETHF0:USTF0",1744914783290,7.42e-06,1611.5,1611.4,11.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744914784386,7.42e-06,1611.5,1611.4,16.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744914784591,7.42e-06,1611.5,1611.4,102.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744914785396,2.6163,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744914785592,2.6163,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914786094,2.6163,1611.9,1611.8,13.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744914786297,6.17778109,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744914786485,8.72208109,1612.0,1611.9,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744914787091,8.72208109,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744914788595,9.96287109,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744914788799,8.72208109,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744914788994,9.96287109,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744914789191,1.24087,1611.9,1611.8,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744914789391,9.39677,1611.9,1611.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744914789593,14.39677,1611.9,1611.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744914789795,14.39677,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914790588,9.39677,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914790789,4.9481,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914790994,9.39677,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914791196,8.1559,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914791398,4.9481,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914791591,8.1559,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914791898,4.9481,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914795196,6.18897,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914795795,9.39677,1611.9,1611.8,5.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744914797497,9.39677,1611.9,1611.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744914798399,1.24094,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914798601,6.04214,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914798804,11.04214,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914799603,6.04214,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914799804,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914799996,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914800318,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914801200,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914802906,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914803096,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914803293,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914803601,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914805505,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914806108,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914807008,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914807708,6.04214,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914809206,4.8012,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914810101,2.3652,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914810302,2.3652,1611.8,1611.7,3.81241742]
["bitfinex-derivatives","ETHF0:USTF0",1744914810702,4.11118414,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744914810906,6.68468414,1611.9,1611.8,6.07744]
["bitfinex-derivatives","ETHF0:USTF0",1744914812141,7.92555414,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744914812521,11.13335414,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744914812717,1.24094,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914812923,6.31524,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914814521,6.31524,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914816517,6.31524,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914816715,6.31524,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914816920,6.31524,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914817121,6.31524,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914817624,6.31524,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914817922,13.28432313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914821324,13.28432313,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914822024,13.28432313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914824231,13.28432313,1611.8,1611.7,3.68271742]
["bitfinex-derivatives","ETHF0:USTF0",1744914825214,13.28432313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914826128,13.28432313,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914826528,13.28432313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914828324,16.49212313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914829545,16.49212313,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914830340,16.49212313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914830832,16.49212313,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914831656,16.49212313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914831930,16.49212313,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914836738,16.49212313,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914836939,27.27186749,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914837330,20.95662749,1611.8,1611.7,5.58931742]
["bitfinex-derivatives","ETHF0:USTF0",1744914837637,18.98976749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914837831,20.95662749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914838028,23.43312749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914838224,24.67406749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914839043,20.95662749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914839339,17.74882749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914839537,18.98976749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914839839,23.43312749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914840338,17.74882749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914840739,18.98976749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914840938,22.19756749,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914841127,5.37375149,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914841331,4.13281149,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914841543,7.34061149,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914841743,8.58155149,1611.8,1611.7,10.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1744914841933,11.11505149,1611.8,1611.7,6.97349742]
["bitfinex-derivatives","ETHF0:USTF0",1744914842333,11.11505149,1611.8,1611.7,4.34829742]
["bitfinex-derivatives","ETHF0:USTF0",1744914842843,11.11505149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914844045,16.11505149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914844246,16.19005149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914844946,11.19005149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914846335,11.11505149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914851347,11.11505149,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744914851547,8.58155149,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914851740,10.99625149,1611.8,1611.7,2.40589742]
["bitfinex-derivatives","ETHF0:USTF0",1744914852150,16.23825149,1611.8,1611.7,2.40589742]
["bitfinex-derivatives","ETHF0:USTF0",1744914852950,18.30465723,1611.8,1611.7,2.40589742]
["bitfinex-derivatives","ETHF0:USTF0",1744914853350,18.30465723,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914855844,3.10275,1611.6,1611.3,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744914856043,3.2078,1611.4,1611.3,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744914856243,4.44905,1611.4,1611.3,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744914856449,6.09825,1611.4,1611.3,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744914857450,6.09825,1611.4,1611.3,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744914857647,1.24133,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914857849,2.89053,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914858054,1.24164,1610.9,1610.8,21.97210264]
["bitfinex-derivatives","ETHF0:USTF0",1744914858244,4.44944,1610.9,1610.8,20.37160264]
["bitfinex-derivatives","ETHF0:USTF0",1744914858947,5.95064,1610.9,1610.8,20.37160264]
["bitfinex-derivatives","ETHF0:USTF0",1744914861154,15.28564,1610.9,1610.8,20.37160264]
["bitfinex-derivatives","ETHF0:USTF0",1744914861354,1.24171,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914861552,2.83371,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914863147,4.31991,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914865657,8.42939352,1610.8,1610.7,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744914867966,1.24202,1610.4,1610.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744914868165,1.2421,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914868462,3.0027,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914868957,3.0027,1610.3,1610.2,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744914869656,3.0027,1610.3,1610.2,4.52268]
["bitfinex-derivatives","ETHF0:USTF0",1744914870053,1.2421,1610.3,1610.2,4.52268]
["bitfinex-derivatives","ETHF0:USTF0",1744914870258,1.2421,1610.3,1610.2,9.52268]
["bitfinex-derivatives","ETHF0:USTF0",1744914870559,0.00929742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744914870761,0.00929742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914872254,4.45911742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914872453,3.21709742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914872662,4.45911742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914872857,3.21709742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914873259,4.45911742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914873558,0.00929742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914873859,1.25131742,1610.4,1610.3,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744914874154,4.45911742,1610.4,1610.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744914874456,1.2421,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914874658,2.9451,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914874860,2.9451,1610.3,1610.2,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744914875160,1.2421,1610.3,1610.2,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1744914876548,1.2421,1610.3,1610.2,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744914876954,2.9451,1610.3,1610.2,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744914877454,2.9451,1610.3,1610.2,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1744914877662,2.9451,1610.3,1610.2,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744914879761,4.45913742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744914880100,4.45913742,1610.4,1610.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744914881063,1.25133742,1610.4,1610.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744914881263,4.45913742,1610.4,1610.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744914881763,4.45913742,1610.4,1610.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744914882456,4.45913742,1610.4,1610.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744914883068,1.2421,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914883260,2.9463,1610.3,1610.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744914885474,2.9463,1610.3,1610.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914886957,2.9463,1610.3,1610.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744914889265,2.9463,1610.3,1610.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744914896072,4.80946,1610.3,1609.7,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744914896263,4.45021,1609.9,1609.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744914896673,6.14681,1609.9,1609.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744914897376,2.93901,1609.9,1609.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744914897674,2.93901,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914897875,4.45021,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914898076,1.24241,1609.9,1609.8,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744914898316,4.45021,1609.9,1609.8,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744914898573,4.45021,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914898876,6.13771,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914899571,2.92991,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914899780,1.24241,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914899975,4.45021,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914900174,6.13771,1609.9,1609.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744914900572,6.13771,1609.9,1609.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744914903077,6.13771,1609.9,1609.8,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744914903475,4.45021,1609.9,1609.8,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744914903681,1.24241,1609.9,1609.8,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1744914904277,1.24236,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744914904579,1.24231,1610.1,1610.0,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1744914904785,1.24231,1610.1,1610.0,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1744914904980,1.24223,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744914905184,4.10948352,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744914905480,9.49118327,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744914905781,8.24908327,1610.3,1610.2,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744914906182,9.49118327,1610.3,1610.2,6.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744914906580,8.24908327,1610.3,1610.2,6.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744914908480,1.25134742,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744914908682,1.25134742,1610.4,1610.3,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744914909073,1.25134742,1610.4,1610.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744914909474,1.25134742,1610.4,1610.3,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744914909684,1.25134742,1610.4,1610.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744914910191,1.25134742,1610.4,1610.3,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744914910873,0.00929742,1610.4,1610.3,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744914911779,13.52382838,1610.7,1610.3,13.68121]
["bitfinex-derivatives","ETHF0:USTF0",1744914911980,14.76567838,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744914912195,14.76567838,1610.7,1610.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744914912983,14.76567838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914913187,14.76567838,1610.7,1610.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744914913585,14.76567838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914914491,13.52382838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914915191,14.76561838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914915685,13.52382838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914916194,14.76561838,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914916393,3.2078,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914916781,4.44959,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914917592,3.2078,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914917893,4.44959,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914918489,3.2078,1610.7,1610.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744914918894,0.00929742,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744914919090,0.00929742,1610.8,1610.7,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1744914921699,4.12641135,1611.1,1610.8,3.10415]
["bitfinex-derivatives","ETHF0:USTF0",1744914921895,4.12641135,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914922089,4.12641135,1611.1,1611.0,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744914922292,4.12641135,1611.1,1611.0,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744914922595,4.12641135,1611.1,1611.0,9.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744914922796,4.12641135,1611.1,1611.0,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744914923195,5.36789135,1611.1,1611.0,6.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744914923396,5.82741135,1611.1,1611.0,6.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744914923595,7.06889135,1611.1,1611.0,6.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744914925095,2.94248,1611.1,1611.0,8.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744914925402,2.94248,1611.1,1611.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744914925898,6.15028,1611.1,1611.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744914926800,6.15028,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914927198,6.15028,1611.1,1611.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744914930210,6.15028,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914930411,4.9088,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914930614,1.701,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914930818,2.94248,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914931919,1.701,1611.1,1611.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744914932106,1.701,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914932707,2.94248,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914932916,1.701,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914933619,2.94248,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914933922,1.701,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914934814,2.94248,1611.1,1611.0,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1744914935413,2.94248,1611.1,1611.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744914935716,6.15028,1611.1,1611.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744914936320,6.15028,1611.1,1611.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744914937313,1.24171,1610.8,1610.7,90.409]
["bitfinex-derivatives","ETHF0:USTF0",1744914937719,4.31401,1610.8,1610.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744914938021,4.31401,1610.8,1610.7,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1744914938216,4.31401,1610.8,1610.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744914938422,4.31401,1610.8,1610.7,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1744914938865,4.31401,1610.8,1610.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744914940218,4.31401,1610.8,1610.7,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1744914940425,1.6833,1610.8,1610.7,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1744914940616,1.6833,1610.8,1610.7,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744914941418,2.92501,1610.8,1610.7,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744914941719,1.6833,1610.8,1610.7,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744914941920,2.92501,1610.8,1610.7,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744914949821,1.6833,1610.8,1610.7,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744914950026,1.6833,1610.8,1610.7,9.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744914950227,1.6833,1610.8,1610.7,9.89799]
["bitfinex-derivatives","ETHF0:USTF0",1744914953130,1.6833,1610.8,1610.7,9.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744914954237,3.2078,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744914954541,4.12641135,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744914954730,4.12641135,1611.1,1611.0,9.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744914955130,4.12641135,1611.1,1611.0,9.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744914955736,4.1078091,1611.1,1611.0,14.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744914956239,0.00929742,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744914956538,0.00929742,1611.2,1611.1,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744914960642,0.00929742,1611.2,1611.1,6.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744914963340,0.00929742,1611.2,1611.1,6.69782727]
["bitfinex-derivatives","ETHF0:USTF0",1744914963540,0.00929742,1611.2,1611.1,6.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744914964235,10.63847703,1611.7,1611.4,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1744914964442,1.6963,1611.6,1611.5,6.90177]
["bitfinex-derivatives","ETHF0:USTF0",1744914964638,2.9374,1611.6,1611.5,6.90177]
["bitfinex-derivatives","ETHF0:USTF0",1744914965845,1.6963,1611.6,1611.5,6.90177]
["bitfinex-derivatives","ETHF0:USTF0",1744914966437,6.19891445,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744914966687,7.86471445,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744914967445,7.86471445,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914967755,1.67509742,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914968741,1.67509742,1611.7,1611.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744914969044,1.67509742,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914969548,2.91611742,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914969840,1.67509742,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914971538,2.91611742,1611.7,1611.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744914972148,1.24116,1611.6,1611.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744914972447,4.16466,1611.6,1611.5,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744914975044,4.16466,1611.6,1611.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744914975851,9.16466,1611.6,1611.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744914976442,1.24117,1611.5,1611.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914976644,6.21157,1611.5,1611.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914976844,11.21157,1611.5,1611.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744914977548,1.24141,1611.2,1611.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744914978053,1.24156,1611.0,1610.9,8.14131399]
["bitfinex-derivatives","ETHF0:USTF0",1744914978252,4.43689368,1611.0,1610.9,8.14131399]
["bitfinex-derivatives","ETHF0:USTF0",1744914978657,6.11029368,1611.0,1610.9,8.14131399]
["bitfinex-derivatives","ETHF0:USTF0",1744914978948,1.6734,1611.0,1610.9,9.38295399]
["bitfinex-derivatives","ETHF0:USTF0",1744914979145,1.6734,1611.0,1610.9,13.50625399]
["bitfinex-derivatives","ETHF0:USTF0",1744914979552,1.6734,1611.0,1610.9,11.84225399]
["bitfinex-derivatives","ETHF0:USTF0",1744914980050,2.91496,1611.0,1610.9,11.84225399]
["bitfinex-derivatives","ETHF0:USTF0",1744914980252,1.6734,1611.0,1610.9,11.84225399]
["bitfinex-derivatives","ETHF0:USTF0",1744914981052,1.6734,1611.0,1610.9,13.58845399]
["bitfinex-derivatives","ETHF0:USTF0",1744914982048,1.6734,1611.0,1610.9,11.84225399]
["bitfinex-derivatives","ETHF0:USTF0",1744914985855,1.6734,1611.0,1610.9,13.50915399]
["bitfinex-derivatives","ETHF0:USTF0",1744914987158,1.6734,1611.0,1610.9,13.58415399]
["bitfinex-derivatives","ETHF0:USTF0",1744914989294,1.6734,1611.0,1610.9,13.50915399]
["bitfinex-derivatives","ETHF0:USTF0",1744914989453,1.6734,1611.0,1610.9,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744914990160,1.6734,1611.0,1610.9,5.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744914991353,1.6734,1611.0,1610.9,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744914991860,1.6734,1611.0,1610.9,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1744914992460,1.6734,1611.0,1610.9,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744914993762,6.85368,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744914994168,1.24141,1611.2,1611.1,5.55942]
["bitfinex-derivatives","ETHF0:USTF0",1744914994856,1.24141,1611.2,1611.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744914995058,2.91431,1611.2,1611.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744914997064,2.91431,1611.2,1611.1,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744914998467,2.91431,1611.2,1611.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744914999860,2.91431,1611.2,1611.1,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744915003570,2.91431,1611.2,1611.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1744915006175,2.91431,1611.2,1611.1,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744915006872,4.12081,1611.2,1611.1,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744915007073,4.12081,1611.2,1611.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744915007376,4.12081,1611.2,1611.1,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744915008075,2.8794,1611.2,1610.8,2.45099742]
["bitfinex-derivatives","ETHF0:USTF0",1744915008277,1.24156,1611.0,1610.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915008583,1.24164,1610.9,1610.8,1.25093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915008776,2.92774,1610.9,1610.8,1.25093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915008976,4.10054,1610.9,1610.8,1.25093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915010579,1.6861,1610.9,1610.8,1.25093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915010781,1.24158,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915010979,2.92768,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915011679,2.92768,1611.0,1610.9,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1744915012178,1.6861,1611.0,1610.9,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1744915012378,1.6861,1611.0,1610.9,5.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744915012976,2.92766,1611.0,1610.9,5.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744915013178,1.6861,1611.0,1610.9,5.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744915013478,3.2078,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915013682,9.02676703,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915014178,9.02676703,1611.2,1611.1,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1744915014480,1.24148,1611.1,1611.0,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744915014681,6.15268,1611.1,1611.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915015081,6.15268,1611.1,1611.0,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744915016373,4.9112,1611.1,1611.0,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744915016572,6.15268,1611.1,1611.0,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744915018284,6.15268,1611.1,1611.0,7.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744915019581,4.44928,1611.1,1611.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915019780,1.24156,1611.0,1610.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915020091,5.18016,1611.0,1610.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915020280,5.18016,1611.0,1610.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744915020585,5.18016,1611.0,1610.9,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1744915021282,2.87826,1611.0,1610.9,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1744915022283,0.79154485,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915022476,0.79154485,1611.1,1611.0,5.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744915022883,6.18961703,1611.1,1611.0,5.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744915024491,6.18961703,1611.1,1611.0,13.39866]
["bitfinex-derivatives","ETHF0:USTF0",1744915024685,6.1803196,1611.1,1611.0,13.39866]
["bitfinex-derivatives","ETHF0:USTF0",1744915025189,6.1803196,1611.1,1611.0,13.47366]
["bitfinex-derivatives","ETHF0:USTF0",1744915027487,11.59293816,1611.3,1611.0,8.47366]
["bitfinex-derivatives","ETHF0:USTF0",1744915027694,1.24137,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915027891,4.44917,1611.3,1611.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915028389,5.58037,1611.3,1611.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744915029795,4.44917,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915030090,3.2078,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915030295,1.24133,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915031596,5.2406192,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915032295,6.8546192,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915032496,3.6468192,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915032693,0.7914892,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915033197,0.7914892,1611.3,1611.2,5.63041]
["bitfinex-derivatives","ETHF0:USTF0",1744915034088,0.7914892,1611.3,1611.2,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1744915035097,0.7914892,1611.3,1611.2,7.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744915035301,0.7914892,1611.3,1611.2,15.42541]
["bitfinex-derivatives","ETHF0:USTF0",1744915035496,1.6213,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744915035889,1.6213,1611.5,1611.4,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1744915038100,2.86247,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744915039192,1.6213,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744915040492,1.6213,1611.5,1611.4,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744915041600,1.25031742,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744915041797,1.72689742,1611.7,1611.6,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744915041999,1.72689742,1611.7,1611.6,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744915042201,1.72689742,1611.7,1611.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1744915043001,2.96791742,1611.7,1611.6,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744915044596,2.96791742,1611.7,1611.6,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744915044804,4.06411742,1611.7,1611.6,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744915045604,4.06411742,1611.7,1611.4,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744915045605,1.24123,1611.5,1611.4,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744915045905,1.24123,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915046907,2.84703,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915052108,1.6058,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915052705,2.84697,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915053414,1.6058,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915053614,2.84697,1611.5,1611.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744915061918,2.84697,1611.5,1611.0,9.89933042]
["bitfinex-derivatives","ETHF0:USTF0",1744915061919,4.70876,1611.5,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915062222,4.44928,1611.2,1611.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744915062622,6.06898,1611.2,1611.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744915063119,6.06898,1611.2,1611.1,5.54948]
["bitfinex-derivatives","ETHF0:USTF0",1744915063326,2.86118,1611.2,1611.1,5.54948]
["bitfinex-derivatives","ETHF0:USTF0",1744915064123,2.86118,1611.2,1611.1,6.65888]
["bitfinex-derivatives","ETHF0:USTF0",1744915066727,2.86118,1611.2,1611.1,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744915067029,4.72335,1611.2,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915067322,1.24164,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915067824,2.86214,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915070416,2.86214,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744915070617,2.86214,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915074931,2.86214,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744915075120,2.86214,1610.9,1610.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915080427,2.86214,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744915081530,1.6205,1610.9,1610.8,1.25100742]
["bitfinex-derivatives","ETHF0:USTF0",1744915081730,4.44943,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915081931,6.11463,1611.0,1610.9,5.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744915082323,2.90683,1611.0,1610.9,5.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744915083730,6.11463,1611.0,1610.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744915083928,6.11463,1611.0,1610.9,9.49754]
["bitfinex-derivatives","ETHF0:USTF0",1744915084131,4.11072695,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915084334,7.31852695,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915084629,4.11072695,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915084822,5.35205695,1611.3,1611.2,7.74321]
["bitfinex-derivatives","ETHF0:USTF0",1744915085233,8.55985695,1611.3,1611.2,7.74321]
["bitfinex-derivatives","ETHF0:USTF0",1744915085428,8.55985695,1611.3,1611.2,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744915085625,1.24148,1611.1,1611.0,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744915085830,4.44928,1611.1,1611.0,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744915086025,4.44928,1611.1,1611.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744915086432,1.24156,1611.0,1610.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744915086633,2.90726,1611.0,1610.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744915087031,1.24154,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915087253,1.24154,1611.1,1611.0,5.54556]
["bitfinex-derivatives","ETHF0:USTF0",1744915087629,4.44934,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915088137,1.24154,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915088838,4.44934,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915089360,4.44934,1611.1,1611.0,5.54556]
["bitfinex-derivatives","ETHF0:USTF0",1744915089540,3.00498,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915089729,1.7635,1611.2,1611.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744915090637,3.00491,1611.2,1611.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744915090942,1.7635,1611.2,1611.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744915091466,3.00491,1611.2,1611.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744915091637,3.00491,1611.2,1611.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744915091839,6.21271,1611.2,1611.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744915092035,3.00491,1611.2,1611.1,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744915093538,6.21271,1611.2,1611.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744915093932,1.24148,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915094127,3.00788,1611.1,1611.0,5.54556]
["bitfinex-derivatives","ETHF0:USTF0",1744915094833,1.7664,1611.1,1611.0,5.54556]
["bitfinex-derivatives","ETHF0:USTF0",1744915095140,1.24137,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915095340,6.21557,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915095841,6.21557,1611.3,1611.2,3.41371]
["bitfinex-derivatives","ETHF0:USTF0",1744915096240,3.00777,1611.3,1611.2,3.41371]
["bitfinex-derivatives","ETHF0:USTF0",1744915096545,6.21557,1611.3,1611.2,3.41371]
["bitfinex-derivatives","ETHF0:USTF0",1744915098639,8.0777,1611.3,1611.0,5.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744915098843,4.44928,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915099234,6.12488,1611.1,1611.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744915103640,6.12488,1611.1,1610.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744915103641,1.24156,1611.0,1610.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744915103948,3.00426,1611.0,1610.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744915104141,3.00426,1611.0,1610.9,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744915105340,3.00426,1611.0,1610.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915105548,3.78656,1611.0,1610.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915108248,3.00426,1611.0,1610.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915109756,12.04507245,1611.0,1610.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915112450,9.97999909,1611.0,1610.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915118961,9.97999909,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915119146,9.97999909,1611.0,1610.9,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1744915119552,9.97999909,1611.0,1610.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744915119952,9.97999909,1611.0,1610.9,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1744915120251,9.97999909,1611.0,1610.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744915120957,9.97999909,1611.0,1610.9,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744915121148,9.97999909,1611.0,1610.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744915123158,7.12414095,1611.0,1610.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744915125561,7.12414095,1611.0,1610.9,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744915127371,5.36144095,1611.0,1610.9,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744915128374,5.36144095,1611.0,1610.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744915128577,5.36144095,1611.0,1610.9,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744915128870,7.08634095,1611.0,1610.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744915129876,1.24164,1610.9,1610.8,6.59358742]
["bitfinex-derivatives","ETHF0:USTF0",1744915130072,2.97304,1610.9,1610.8,8.31378742]
["bitfinex-derivatives","ETHF0:USTF0",1744915132011,1.24164,1610.9,1610.8,8.31378742]
["bitfinex-derivatives","ETHF0:USTF0",1744915134580,2.83964,1610.9,1610.8,7.07209742]
["bitfinex-derivatives","ETHF0:USTF0",1744915134774,6.04744,1610.9,1610.8,7.07209742]
["bitfinex-derivatives","ETHF0:USTF0",1744915135175,6.04744,1610.9,1610.8,8.31380742]
["bitfinex-derivatives","ETHF0:USTF0",1744915136683,2.83964,1610.9,1610.8,8.31380742]
["bitfinex-derivatives","ETHF0:USTF0",1744915137383,1.24161,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915137683,1.24161,1611.0,1610.9,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744915137874,2.92951,1611.0,1610.9,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744915138075,4.11988095,1611.0,1610.9,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744915138380,4.11988095,1611.0,1610.9,8.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744915140076,2.47258095,1611.0,1610.9,8.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744915140273,2.47258095,1611.0,1610.9,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744915141988,2.47258095,1611.0,1610.9,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744915142284,1.7211,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915142680,1.7211,1611.1,1611.0,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744915143185,1.24144,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915143384,1.7211,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915143583,1.7211,1611.3,1611.2,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744915143880,2.96243,1611.3,1611.2,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744915144386,1.7211,1611.3,1611.2,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744915144579,2.96243,1611.3,1611.2,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744915144780,2.96243,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915145789,1.24141,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915146021,2.91751,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915146586,6.12531,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915146980,2.91751,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915147379,6.12531,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915149087,4.8839,1611.2,1611.1,6.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744915149287,7.42531991,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915149586,9.10271991,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915149889,9.10271991,1611.4,1611.3,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744915151181,9.10271991,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915154488,2.91871,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915154787,1.2414,1611.3,1611.1,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744915154989,4.44921,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915155391,6.12831,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915156991,4.8869,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915157191,6.12831,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915157592,2.92051,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915157891,6.12831,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915158491,2.92051,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915159092,6.12831,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915160391,4.8869,1611.2,1611.1,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1744915160694,4.8869,1611.2,1611.1,7.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744915160998,6.18400991,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915161491,6.18400991,1611.4,1611.3,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1744915162487,9.04947991,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744915162689,9.04947991,1611.5,1611.4,5.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744915162983,7.80830991,1611.5,1611.4,5.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744915163600,7.80830991,1611.5,1611.4,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744915164194,9.04947991,1611.5,1611.4,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744915164395,7.80830991,1611.5,1611.4,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744915166694,1.6243,1611.5,1611.4,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744915167297,4.45817742,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744915168692,6.07137742,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744915168890,6.07137742,1611.7,1611.6,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744915170086,1.62249742,1611.7,1611.6,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744915170590,1.62249742,1611.7,1611.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744915171099,0.00929742,1611.7,1611.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744915171302,0.00929742,1611.7,1611.6,8.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744915171596,6.18400991,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915171797,7.89200991,1612.0,1611.9,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1744915172000,9.13279991,1612.0,1611.9,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1744915172398,7.89200991,1612.0,1611.9,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1744915172624,7.89200991,1612.0,1611.9,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1744915173805,7.89200991,1612.0,1611.9,8.20747]
["bitfinex-derivatives","ETHF0:USTF0",1744915174596,6.18400991,1612.0,1611.9,8.20747]
["bitfinex-derivatives","ETHF0:USTF0",1744915174791,6.18400991,1612.0,1611.9,9.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744915175201,9.13069991,1612.0,1611.9,9.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744915175500,7.88990991,1612.0,1611.9,7.57687]
["bitfinex-derivatives","ETHF0:USTF0",1744915175704,1.7059,1612.0,1611.9,7.57687]
["bitfinex-derivatives","ETHF0:USTF0",1744915176507,1.25006742,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744915177601,1.24079,1612.0,1611.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744915177902,5.02509,1612.0,1611.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744915178812,1.24087,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915179015,6.18947,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915179299,11.18947,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915179705,6.18947,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915180107,6.18947,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915180402,6.18947,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915180999,1.7408,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915181402,2.98167,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915182200,2.98167,1611.9,1611.8,2.28093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915182694,2.98167,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915183499,2.98167,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915202918,1.7408,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915203113,3.2078,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915203319,0.00929742,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744915203531,0.00929742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915203822,0.00929742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915204022,1.25000742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915204423,2.92660742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915207330,1.68589742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915207729,0.00929742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915209237,0.00929742,1612.1,1612.0,7.35369]
["bitfinex-derivatives","ETHF0:USTF0",1744915212536,0.00929742,1612.1,1612.0,7.85804643]
["bitfinex-derivatives","ETHF0:USTF0",1744915214126,0.00929742,1612.1,1612.0,7.35369]
["bitfinex-derivatives","ETHF0:USTF0",1744915214332,0.00929742,1612.1,1612.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744915215134,1.25000742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915215528,2.93940742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915217043,1.69869742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915217233,2.93940742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915219943,1.69869742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915220144,1.69869742,1612.1,1612.0,7.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744915220667,0.00929742,1612.1,1612.0,7.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744915222345,1.25000742,1612.1,1612.0,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1744915222538,2.93750742,1612.1,1612.0,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1744915223245,2.93750742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915224045,3.83870742,1612.1,1612.0,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744915224545,1.24087,1611.9,1611.8,6.49293742]
["bitfinex-derivatives","ETHF0:USTF0",1744915225039,3.79367,1611.9,1611.8,6.49293742]
["bitfinex-derivatives","ETHF0:USTF0",1744915225235,3.79367,1611.9,1611.8,5.53323742]
["bitfinex-derivatives","ETHF0:USTF0",1744915228151,2.89287,1611.9,1611.8,5.53323742]
["bitfinex-derivatives","ETHF0:USTF0",1744915230947,7.89287,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915232454,2.89287,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915233446,2.89287,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915233652,2.89287,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915234753,9.86813502,1611.9,1611.8,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915237157,9.86813502,1611.9,1611.8,1.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1744915237459,9.86813502,1611.9,1611.8,3.08533742]
["bitfinex-derivatives","ETHF0:USTF0",1744915237683,8.62726502,1611.9,1611.8,3.08533742]
["bitfinex-derivatives","ETHF0:USTF0",1744915237858,1.652,1611.9,1611.8,4.77363742]
["bitfinex-derivatives","ETHF0:USTF0",1744915238361,9.39180991,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915238664,9.39180991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915238863,11.06330991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915239647,12.30409991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915240661,11.06330991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915241662,12.30409991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915241962,11.06330991,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915242163,4.8793,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915243363,6.12009,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915244464,2.91229,1612.0,1611.9,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744915246065,2.91229,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915246261,1.24087,1611.9,1611.8,3.08528742]
["bitfinex-derivatives","ETHF0:USTF0",1744915246463,2.88667,1611.9,1611.8,3.08528742]
["bitfinex-derivatives","ETHF0:USTF0",1744915246661,6.09447,1611.9,1611.8,0.91299742]
["bitfinex-derivatives","ETHF0:USTF0",1744915246866,1.24117,1611.5,1611.4,8.14131399]
["bitfinex-derivatives","ETHF0:USTF0",1744915247167,1.24117,1611.5,1611.4,11.25062399]
["bitfinex-derivatives","ETHF0:USTF0",1744915247468,2.88695,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744915247667,2.8869,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744915247967,1.24117,1611.5,1611.4,11.25059399]
["bitfinex-derivatives","ETHF0:USTF0",1744915248165,2.88697,1611.5,1611.4,11.25989141]
["bitfinex-derivatives","ETHF0:USTF0",1744915248666,2.88697,1611.5,1611.4,9.39179141]
["bitfinex-derivatives","ETHF0:USTF0",1744915248866,2.88697,1611.5,1611.4,10.35029141]
["bitfinex-derivatives","ETHF0:USTF0",1744915249662,2.88697,1611.5,1611.4,9.39179141]
["bitfinex-derivatives","ETHF0:USTF0",1744915249866,2.88697,1611.5,1611.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915250063,11.09477,1611.5,1611.4,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915250662,1.24141,1611.2,1611.1,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744915251366,4.44901,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744915251765,4.44901,1611.5,1611.4,5.52125]
["bitfinex-derivatives","ETHF0:USTF0",1744915251969,4.44901,1611.5,1611.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744915252163,5.36711,1611.5,1611.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744915257669,1.24125,1611.4,1611.3,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915257872,1.24148,1611.1,1611.0,5.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744915258060,1.24148,1611.1,1611.0,6.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744915258266,4.44928,1611.1,1611.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744915258964,6.20658,1611.1,1611.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744915259567,1.24156,1611.0,1610.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915259768,3.94426,1611.0,1610.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915260775,2.99886,1611.0,1610.9,1.25093742]
["bitfinex-derivatives","ETHF0:USTF0",1744915261373,2.99886,1611.0,1610.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915263067,3.89076,1611.0,1610.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915264197,2.99886,1611.0,1610.9,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744915264679,3.97426,1611.0,1610.9,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744915266077,1.24179,1610.7,1610.6,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1744915266768,2.99779,1610.7,1610.6,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1744915266964,2.99779,1610.7,1610.6,5.51887]
["bitfinex-derivatives","ETHF0:USTF0",1744915267174,2.99779,1610.7,1610.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744915268479,1.24221,1610.2,1610.1,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1744915268781,1.24221,1610.2,1610.1,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1744915268979,1.24221,1610.2,1610.1,8.08067]
["bitfinex-derivatives","ETHF0:USTF0",1744915269578,1.6162,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744915269885,1.24201,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744915270076,2.96341,1610.5,1610.4,5.51902]
["bitfinex-derivatives","ETHF0:USTF0",1744915270271,2.96341,1610.5,1610.4,5.59402]
["bitfinex-derivatives","ETHF0:USTF0",1744915270476,6.18042742,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744915270677,6.18042742,1610.6,1610.5,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744915271177,0.00929742,1610.6,1610.5,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915271379,0.00929742,1610.6,1610.5,8.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915272082,1.25116742,1610.6,1610.5,8.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915272472,1.25116742,1610.6,1610.5,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915273180,0.00929742,1610.6,1610.5,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915274178,0.00929742,1610.6,1610.5,8.93024]
["bitfinex-derivatives","ETHF0:USTF0",1744915274786,3.2078,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915274976,3.2078,1611.0,1610.9,5.51964]
["bitfinex-derivatives","ETHF0:USTF0",1744915275176,3.2078,1611.0,1610.9,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1744915275681,8.5557674,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915275982,5.3479674,1611.3,1611.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1744915276188,7.0345674,1611.3,1611.2,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1744915276677,10.2423674,1611.3,1611.2,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744915276882,10.2423674,1611.3,1611.2,8.14691]
["bitfinex-derivatives","ETHF0:USTF0",1744915277784,6.13577,1611.3,1611.2,8.14691]
["bitfinex-derivatives","ETHF0:USTF0",1744915278179,6.13577,1611.3,1611.2,8.07191]
["bitfinex-derivatives","ETHF0:USTF0",1744915278377,1.25061742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915278580,0.00929742,1611.4,1611.3,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1744915280686,1.24133,1611.3,1611.2,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1744915280889,1.24133,1611.3,1611.2,8.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744915281076,2.85233,1611.3,1611.2,8.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744915281479,2.85233,1611.3,1611.2,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744915281680,2.85233,1611.3,1611.2,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744915282393,2.85233,1611.3,1611.2,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744915284290,1.24141,1611.2,1611.1,1.25077742]
["bitfinex-derivatives","ETHF0:USTF0",1744915284533,6.20091,1611.2,1611.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915286187,4.45839742,1611.4,1611.1,1.25077742]
["bitfinex-derivatives","ETHF0:USTF0",1744915286387,2.92169742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915286985,1.24133,1611.3,1611.2,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1744915287191,2.91243,1611.3,1611.2,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1744915287493,2.91243,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744915287689,1.24141,1611.2,1611.1,2.14111742]
["bitfinex-derivatives","ETHF0:USTF0",1744915287993,2.91251,1611.2,1611.1,2.14111742]
["bitfinex-derivatives","ETHF0:USTF0",1744915288485,2.91251,1611.2,1611.1,0.89969742]
["bitfinex-derivatives","ETHF0:USTF0",1744915288688,6.12031,1611.2,1611.1,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915291798,1.24164,1610.9,1610.8,5.51471]
["bitfinex-derivatives","ETHF0:USTF0",1744915292390,2.92304,1610.9,1610.8,5.51471]
["bitfinex-derivatives","ETHF0:USTF0",1744915293091,2.92304,1610.9,1610.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744915293298,1.24171,1610.8,1610.7,2.19232605]
["bitfinex-derivatives","ETHF0:USTF0",1744915293499,6.13091,1610.8,1610.7,0.95057605]
["bitfinex-derivatives","ETHF0:USTF0",1744915293691,6.13091,1610.8,1610.7,2.19236605]
["bitfinex-derivatives","ETHF0:USTF0",1744915295503,2.92311,1610.8,1610.7,2.19236605]
["bitfinex-derivatives","ETHF0:USTF0",1744915297333,1.6814,1610.8,1610.7,2.19236605]
["bitfinex-derivatives","ETHF0:USTF0",1744915297504,1.6814,1610.8,1610.7,3.85336605]
["bitfinex-derivatives","ETHF0:USTF0",1744915297806,8.5559874,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915299006,10.2115874,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915299807,1.24164,1610.9,1610.8,7.17664]
["bitfinex-derivatives","ETHF0:USTF0",1744915300008,1.6556,1610.9,1610.8,7.17664]
["bitfinex-derivatives","ETHF0:USTF0",1744915300516,7.3143974,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915300704,7.3143974,1611.0,1610.9,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1744915301106,7.3143974,1611.0,1610.9,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744915301308,3.2078,1611.0,1610.9,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744915303711,6.12693,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915303903,6.12693,1611.1,1611.0,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1744915304103,6.12693,1611.1,1611.0,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1744915304510,2.91913,1611.1,1611.0,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1744915304811,1.6776,1611.1,1611.0,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1744915305111,1.6776,1611.1,1611.0,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1744915305502,8.5557874,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915305708,10.2543874,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915307949,6.14779,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915310518,1.6986,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915310713,0.00929742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915310911,0.00929742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915311114,0.00929742,1611.4,1611.3,3.87133]
["bitfinex-derivatives","ETHF0:USTF0",1744915311420,1.25054742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915311624,2.85814742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915312921,0.00929742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915313122,0.00929742,1611.4,1611.3,8.86873]
["bitfinex-derivatives","ETHF0:USTF0",1744915313926,0.00929742,1611.4,1611.3,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1744915314125,1.25054742,1611.4,1611.3,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1744915314320,2.94174742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915314513,1.70049742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915315122,2.94174742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915315324,1.70049742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915321726,2.94174742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915321920,1.70049742,1611.4,1611.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1744915322316,2.94174742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915323128,1.70049742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915323527,2.94174742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915327155,2.94174742,1611.4,1611.1,9.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744915327156,1.24141,1611.2,1611.1,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1744915327331,1.24156,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744915327532,2.98476,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744915331727,1.24156,1611.0,1610.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744915331932,7.99486,1611.0,1610.9,5.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744915333225,7.08186,1611.0,1610.9,5.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744915335936,3.87406,1611.0,1610.9,5.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744915336437,4.81206,1611.0,1610.9,5.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744915338138,4.81206,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915343641,8.01986,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915343842,1.24171,1610.8,1610.7,5.20587605]
["bitfinex-derivatives","ETHF0:USTF0",1744915344143,1.24171,1610.8,1610.7,6.52266605]
["bitfinex-derivatives","ETHF0:USTF0",1744915344446,1.6511,1610.8,1610.7,6.52266605]
["bitfinex-derivatives","ETHF0:USTF0",1744915344642,3.2078,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915344943,4.8589,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915345135,4.8589,1611.0,1610.9,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744915345339,6.10046,1611.0,1610.9,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1744915345975,4.8589,1611.0,1610.9,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1744915346183,1.6511,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915346385,2.89266,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915346574,1.6511,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915347070,1.6511,1611.0,1610.9,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744915347071,7.83510991,1611.0,1610.9,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744915347572,6.18400991,1611.0,1610.9,11.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744915349869,1.7432,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915350083,1.7432,1611.2,1611.1,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744915350479,1.7432,1611.2,1611.1,7.17908]
["bitfinex-derivatives","ETHF0:USTF0",1744915351601,6.19241,1611.2,1611.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744915351771,1.24148,1611.1,1611.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744915351975,2.88568,1611.1,1611.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744915352172,2.88568,1611.1,1611.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744915354674,1.6442,1611.1,1611.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744915354877,1.6442,1611.1,1611.0,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744915355170,2.88568,1611.1,1611.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744915355785,1.6442,1611.1,1611.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744915356102,2.88568,1611.1,1611.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744915357385,2.88568,1611.1,1611.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744915358194,2.88568,1611.1,1611.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744915358885,1.24171,1610.8,1610.7,4.27317605]
["bitfinex-derivatives","ETHF0:USTF0",1744915359177,4.44951,1610.8,1610.7,0.08117605]
["bitfinex-derivatives","ETHF0:USTF0",1744915359363,6.91121,1610.8,1610.7,0.08117605]
["bitfinex-derivatives","ETHF0:USTF0",1744915359669,1.6144,1610.8,1610.7,1.32296605]
["bitfinex-derivatives","ETHF0:USTF0",1744915359856,1.6144,1610.8,1610.7,2.97186605]
["bitfinex-derivatives","ETHF0:USTF0",1744915360377,2.85611,1610.8,1610.7,2.97186605]
["bitfinex-derivatives","ETHF0:USTF0",1744915360554,1.6144,1610.8,1610.7,2.97186605]
["bitfinex-derivatives","ETHF0:USTF0",1744915362052,1.24162,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915362245,1.611,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915362462,6.97566821,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915362651,6.97566821,1611.1,1611.0,3.77426]
["bitfinex-derivatives","ETHF0:USTF0",1744915362855,9.82814821,1611.1,1611.0,3.77426]
["bitfinex-derivatives","ETHF0:USTF0",1744915363354,6.97566821,1611.1,1611.0,3.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744915363658,6.97566821,1611.1,1611.0,8.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744915365160,13.23745021,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915365362,11.99617021,1611.4,1611.3,5.50833]
["bitfinex-derivatives","ETHF0:USTF0",1744915365753,11.99617021,1611.4,1611.3,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744915366449,10.32647021,1611.4,1611.3,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744915368254,11.95157021,1611.4,1611.3,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744915368566,13.19282021,1611.4,1611.3,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1744915369359,1.24141,1611.2,1611.1,5.50843]
["bitfinex-derivatives","ETHF0:USTF0",1744915369861,1.24148,1611.1,1611.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915370162,3.70588,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915370353,2.83528,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915376770,1.2417,1610.9,1610.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744915377370,3.7496,1610.9,1610.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744915377571,1.24171,1610.8,1610.7,4.34817605]
["bitfinex-derivatives","ETHF0:USTF0",1744915377763,6.10271,1610.8,1610.7,4.34817605]
["bitfinex-derivatives","ETHF0:USTF0",1744915377963,6.10271,1610.8,1610.7,0.08117605]
["bitfinex-derivatives","ETHF0:USTF0",1744915378272,6.10271,1610.8,1610.7,1.32296605]
["bitfinex-derivatives","ETHF0:USTF0",1744915378971,6.10271,1610.8,1610.7,0.08117605]
["bitfinex-derivatives","ETHF0:USTF0",1744915382175,6.10271,1610.8,1610.7,1.32296605]
["bitfinex-derivatives","ETHF0:USTF0",1744915385574,4.861,1610.8,1610.7,2.15936605]
["bitfinex-derivatives","ETHF0:USTF0",1744915385970,6.10271,1610.8,1610.7,2.15936605]
["bitfinex-derivatives","ETHF0:USTF0",1744915386274,2.89491,1610.8,1610.7,2.15936605]
["bitfinex-derivatives","ETHF0:USTF0",1744915386574,1.6532,1610.8,1610.7,2.15936605]
["bitfinex-derivatives","ETHF0:USTF0",1744915386774,1.6532,1610.8,1610.7,3.83866605]
["bitfinex-derivatives","ETHF0:USTF0",1744915389077,5.37486288,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744915389078,4.13316288,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744915389278,4.13316288,1610.9,1610.8,7.11371]
["bitfinex-derivatives","ETHF0:USTF0",1744915389679,7.79390991,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915389680,4.13316288,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915389881,4.13316288,1611.0,1610.9,3.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744915390179,2.78807288,1611.0,1610.9,8.77344]
["bitfinex-derivatives","ETHF0:USTF0",1744915390367,0.00671578,1611.0,1610.9,8.77344]
["bitfinex-derivatives","ETHF0:USTF0",1744915391378,5.78e-06,1611.0,1610.9,8.77344]
["bitfinex-derivatives","ETHF0:USTF0",1744915394276,1.7606,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915394475,1.7606,1611.3,1611.2,5.50541]
["bitfinex-derivatives","ETHF0:USTF0",1744915394978,0.00929742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915395175,0.00929742,1611.4,1611.3,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744915395374,1.62979742,1611.4,1611.3,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744915397274,2.87104742,1611.4,1611.3,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744915397474,2.87104742,1611.4,1611.3,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744915397475,1.62979742,1611.4,1611.3,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744915399183,1.62979742,1611.4,1611.3,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1744915400884,2.87104742,1611.4,1611.3,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1744915401885,6.07884742,1611.4,1611.3,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744915402287,6.95214742,1611.4,1611.3,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744915402481,8.81415742,1611.4,1611.0,6.31168]
["bitfinex-derivatives","ETHF0:USTF0",1744915402683,8.81415742,1611.4,1611.1,5.50441]
["bitfinex-derivatives","ETHF0:USTF0",1744915402684,1.24145,1611.2,1611.1,5.50441]
["bitfinex-derivatives","ETHF0:USTF0",1744915402985,4.44925,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915403586,6.07285,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915403777,6.07285,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915404677,6.07285,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915405387,2.86505,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915405982,6.07285,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915406291,6.07285,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915406986,6.07285,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915407179,1.6236,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915407390,2.86501,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915407687,1.6236,1611.2,1611.1,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1744915408286,2.86501,1611.2,1611.1,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1744915411385,2.86501,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915411586,6.07281,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915411983,6.07281,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915415493,2.86501,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915416088,2.86501,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915419897,1.6236,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915420100,2.86501,1611.2,1611.1,7.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744915420697,1.6236,1611.2,1611.1,7.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744915420998,2.86501,1611.2,1611.1,7.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744915421199,2.86501,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915422395,2.86501,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915423109,2.86501,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915423712,6.07281,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915424910,6.07281,1611.2,1611.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744915427211,6.07281,1611.2,1611.1,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744915428312,6.07281,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915430909,1.24156,1611.1,1611.0,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744915431111,2.92686,1611.1,1611.0,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744915433209,1.24147,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915433410,1.24147,1611.2,1611.1,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744915433610,2.95327,1611.2,1611.1,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744915435718,7.42536991,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915435907,9.15606991,1611.3,1611.2,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744915436310,9.15606991,1611.3,1611.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915436709,9.15606991,1611.3,1611.2,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1744915437112,9.15606991,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915437814,10.00436991,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915438519,9.15606991,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915439820,3.76352301,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744915442621,1.24141,1611.2,1611.1,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1744915442819,6.14225,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915443118,2.93445,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915443427,2.93445,1611.2,1611.1,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1744915447122,2.93445,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915447319,1.24148,1611.1,1611.0,7.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744915447513,2.91978,1611.1,1611.0,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744915447723,3.76728,1611.1,1611.0,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744915447922,1.24156,1611.0,1610.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744915448123,2.91986,1611.0,1610.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744915449418,6.12766,1611.0,1610.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744915449818,1.24164,1610.9,1610.8,14.44376399]
["bitfinex-derivatives","ETHF0:USTF0",1744915450026,2.91444,1610.9,1610.8,15.31776399]
["bitfinex-derivatives","ETHF0:USTF0",1744915450529,1.6728,1610.9,1610.8,15.31776399]
["bitfinex-derivatives","ETHF0:USTF0",1744915451025,1.6728,1610.9,1610.8,8.93925]
["bitfinex-derivatives","ETHF0:USTF0",1744915452526,1.24161,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915452826,1.24161,1611.0,1610.9,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1744915453226,2.89901,1611.0,1610.9,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744915453824,2.89901,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915454026,6.10681,1611.0,1610.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744915454228,6.10681,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915454629,2.89901,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915455030,1.24164,1610.9,1610.8,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744915455330,2.89904,1610.9,1610.8,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744915455534,3.78054,1610.9,1610.8,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744915455926,3.78054,1610.9,1610.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744915457033,3.78054,1610.9,1610.8,5.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744915457330,3.78054,1610.9,1610.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744915460630,2.89904,1610.9,1610.8,5.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744915462040,2.89904,1610.9,1610.8,7.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744915463329,1.6574,1610.9,1610.8,7.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744915463529,1.24162,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744915463730,1.24162,1611.0,1610.9,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1744915463930,2.91072,1611.0,1610.9,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1744915464138,1.6691,1611.0,1610.9,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1744915464335,1.6691,1611.0,1610.9,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744915464936,6.18400991,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744915465235,6.18400991,1611.1,1611.0,7.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744915465437,4.73152991,1611.1,1611.0,12.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744915465630,1.23917991,1611.1,1611.0,98.14316]
["bitfinex-derivatives","ETHF0:USTF0",1744915465826,8.24908327,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744915466032,5.36118327,1611.2,1611.1,12.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744915466231,3.74262327,1611.2,1611.1,12.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744915466740,1.40124327,1611.2,1611.1,12.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744915466934,0.00929742,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915467235,0.00929742,1611.4,1611.3,9.44913]
["bitfinex-derivatives","ETHF0:USTF0",1744915467637,0.00929742,1611.4,1611.3,10.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744915468937,0.00929742,1611.4,1611.3,5.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744915469133,0.00929742,1611.4,1611.3,6.11923]
["bitfinex-derivatives","ETHF0:USTF0",1744915469334,0.00929742,1611.4,1611.3,6.61691486]
["bitfinex-derivatives","ETHF0:USTF0",1744915470636,7.42e-06,1611.4,1611.3,11.61691486]
["bitfinex-derivatives","ETHF0:USTF0",1744915470839,10.35156816,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744915471042,10.35156816,1611.6,1611.5,8.70597]
["bitfinex-derivatives","ETHF0:USTF0",1744915471246,10.35156816,1611.6,1611.5,13.78097]
["bitfinex-derivatives","ETHF0:USTF0",1744915471745,1.6291,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744915472044,1.6291,1611.9,1611.8,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1744915472444,1.6291,1611.9,1611.8,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1744915473649,0.00929742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915473847,0.00929742,1612.0,1611.9,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1744915474147,0.00929742,1612.0,1611.9,3.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744915475844,0.00929742,1612.0,1611.9,6.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744915476041,0.00929742,1612.0,1611.9,3.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744915476437,9.45788742,1612.0,1611.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915476633,11.16068742,1612.0,1611.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915477239,11.16068742,1612.0,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915477240,1.24094,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915477550,4.44874,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915478048,2.91474,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915478245,6.12254,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915478750,0.8336,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744915478950,2.07454,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744915479549,5.28234,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915481850,5.28234,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744915482341,5.28234,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915484250,5.28234,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744915484753,4.0414,1611.8,1611.7,1.25031742]
["bitfinex-derivatives","ETHF0:USTF0",1744915484951,2.90073,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744915485451,1.6598,1611.9,1611.8,5.49294]
["bitfinex-derivatives","ETHF0:USTF0",1744915486045,0.00929742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915486354,0.00929742,1612.0,1611.9,3.00067]
["bitfinex-derivatives","ETHF0:USTF0",1744915487255,0.00929742,1612.0,1611.9,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1744915487846,0.00929742,1612.0,1611.9,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744915488055,1.25008742,1612.0,1611.9,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744915488754,0.00929742,1612.0,1611.9,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744915489152,1.69829742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915489756,2.93908742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915490454,3.79958742,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744915493553,1.24087,1611.9,1611.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744915493747,3.75137,1611.9,1611.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744915500463,1.671,1611.9,1611.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744915500659,1.671,1611.9,1611.8,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744915501265,1.24087,1611.9,1611.8,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744915501456,2.97497,1611.9,1611.8,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744915501655,1.7341,1611.9,1611.8,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744915501864,2.97497,1611.9,1611.8,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744915502164,2.97497,1611.9,1611.8,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744915502358,2.97497,1611.9,1611.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744915502858,2.97497,1611.9,1611.8,5.49294]
["bitfinex-derivatives","ETHF0:USTF0",1744915505064,2.97497,1611.9,1611.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744915505966,2.97497,1611.9,1611.8,5.49294]
["bitfinex-derivatives","ETHF0:USTF0",1744915507858,2.97497,1611.9,1611.8,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744915508066,1.7341,1611.9,1611.8,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744915508267,2.97497,1611.9,1611.8,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744915508768,3.21709742,1612.0,1611.8,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744915508969,4.45794742,1612.0,1611.9,4.59487]
["bitfinex-derivatives","ETHF0:USTF0",1744915509162,3.21709742,1612.0,1611.9,4.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744915509671,0.00929742,1612.0,1611.9,7.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744915510062,0.00929742,1612.0,1611.9,12.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744915511665,8.23464435,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744915511871,8.23464435,1612.5,1612.4,5.48848]
["bitfinex-derivatives","ETHF0:USTF0",1744915512166,8.23464435,1612.5,1612.4,5.56348]
["bitfinex-derivatives","ETHF0:USTF0",1744915512366,8.23464435,1612.5,1612.4,10.56348]
["bitfinex-derivatives","ETHF0:USTF0",1744915512573,8.23464435,1612.5,1612.4,13.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744915512772,8.23464435,1612.5,1612.4,15.36128]
["bitfinex-derivatives","ETHF0:USTF0",1744915512968,8.23464435,1612.5,1612.4,11.11328]
["bitfinex-derivatives","ETHF0:USTF0",1744915513174,8.23464435,1612.5,1612.4,15.36128]
["bitfinex-derivatives","ETHF0:USTF0",1744915513469,8.23464435,1612.5,1612.4,12.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915513675,8.23464435,1612.5,1612.4,7.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915514563,8.23464435,1612.5,1612.4,12.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915514773,4.13999133,1612.5,1612.4,12.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915514971,4.13999133,1612.5,1612.4,7.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915515677,4.13999133,1612.5,1612.4,12.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744915516287,4.13999133,1612.5,1612.4,15.36128]
["bitfinex-derivatives","ETHF0:USTF0",1744915518881,4.13999133,1612.5,1612.4,10.84858481]
["bitfinex-derivatives","ETHF0:USTF0",1744915521479,1.80824742,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744915521677,1.80824742,1612.6,1612.5,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744915522180,1.80824742,1612.6,1612.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744915522181,6.80824742,1612.6,1612.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744915522380,4.44828,1612.4,1612.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744915522778,11.08318,1612.4,1612.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744915523979,6.08318,1612.4,1612.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744915524187,1.24063,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915524481,2.87853,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915525078,1.6379,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915525677,1.6379,1612.3,1612.2,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1744915525985,2.87846,1612.3,1612.2,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1744915526182,2.87846,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915526377,2.87849,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915526577,1.6379,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915527185,1.6379,1612.3,1612.2,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1744915527385,1.7302,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744915527577,4.6619,1612.5,1612.4,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1744915527778,3.4215,1612.5,1612.4,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1744915528183,4.6619,1612.5,1612.4,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1744915528383,1.24068,1612.2,1612.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744915528583,1.24068,1612.2,1612.1,5.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744915528779,2.93192,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915531088,6.13972,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915531390,2.93192,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915532585,6.13972,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915532786,2.93192,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915533992,6.13972,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915540497,1.6913,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915540896,1.6913,1612.3,1612.2,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1744915541198,2.93186,1612.3,1612.2,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744915541397,2.93186,1612.3,1612.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744915542196,2.93186,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744915545401,2.93186,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915545600,1.6913,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915546411,2.93186,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915546612,1.6913,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915547110,1.6913,1612.3,1612.2,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744915548010,2.93186,1612.3,1612.2,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744915548207,1.6913,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915548908,2.93186,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915549902,1.6913,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915550805,2.93186,1612.3,1612.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1744915552311,1.24064,1612.2,1612.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744915552510,6.88874,1612.2,1612.1,5.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744915555915,1.24079,1612.1,1611.9,7.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744915556106,1.24094,1611.8,1611.7,11.10606141]
["bitfinex-derivatives","ETHF0:USTF0",1744915556302,4.44874,1611.8,1611.7,13.63556141]
["bitfinex-derivatives","ETHF0:USTF0",1744915557013,6.10354,1611.8,1611.7,13.63556141]
["bitfinex-derivatives","ETHF0:USTF0",1744915557616,4.8626,1611.8,1611.7,13.63556141]
["bitfinex-derivatives","ETHF0:USTF0",1744915557812,2.10377,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744915558110,7.02780852,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744915558314,7.83730852,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744915558516,6.18250852,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744915558716,6.18250852,1612.5,1612.4,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1744915559102,6.18250852,1612.5,1612.4,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1744915560410,6.18250852,1612.5,1612.4,6.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744915560613,6.18250852,1612.5,1612.4,7.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744915561205,6.18250852,1612.5,1612.4,7.92218]
["bitfinex-derivatives","ETHF0:USTF0",1744915562619,3.04859742,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744915562812,3.53264742,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744915563317,3.53264742,1612.6,1612.5,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744915563513,1.80824742,1612.6,1612.5,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744915563719,1.80824742,1612.6,1612.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744915565713,1.80824742,1612.6,1612.5,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744915566321,1.80824742,1612.6,1612.5,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915566613,0.13408742,1612.6,1612.5,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915567118,1.37441742,1612.6,1612.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915567311,0.13408742,1612.6,1612.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915569219,7.42e-06,1612.6,1612.5,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915569421,7.42e-06,1612.6,1612.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744915575823,7.42e-06,1612.6,1612.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744915576224,1.60420742,1612.6,1612.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744915578822,1.60420742,1612.6,1612.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744915580729,7.42e-06,1612.6,1612.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744915584524,1.72230742,1612.6,1612.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744915585134,1.72230742,1612.6,1612.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744915585337,2.56680742,1612.6,1612.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744915586942,8.57887698,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915587135,8.13804698,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915587735,9.37791698,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915588334,7.81347,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915589628,7.81351,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915592028,7.81347,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915593738,6.5736,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744915594140,6.5736,1613.2,1612.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744915594141,6.21,1613.1,1612.3,4.05293264]
["bitfinex-derivatives","ETHF0:USTF0",1744915594341,3.2078,1611.6,1611.4,18.85998713]
["bitfinex-derivatives","ETHF0:USTF0",1744915594541,1.24156,1611.0,1610.9,161.40468297]
["bitfinex-derivatives","ETHF0:USTF0",1744915594733,7.4428,1611.0,1610.6,82.33073442]
["bitfinex-derivatives","ETHF0:USTF0",1744915594940,1.24179,1610.7,1610.6,5.40930428]
["bitfinex-derivatives","ETHF0:USTF0",1744915595250,1.24264,1609.6,1609.5,47.65845881]
["bitfinex-derivatives","ETHF0:USTF0",1744915595444,7.34023,1610.4,1609.6,12.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744915595631,0.00929742,1610.8,1610.3,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1744915595833,10.82533696,1610.7,1609.9,12.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744915596037,1.24194,1610.5,1610.4,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744915596238,1.85227696,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915596541,0.69312767,1610.5,1610.4,79.80946247]
["bitfinex-derivatives","ETHF0:USTF0",1744915596731,0.69312767,1610.5,1610.4,111.77531939]
["bitfinex-derivatives","ETHF0:USTF0",1744915596932,0.00929742,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744915597138,21.64132935,1611.4,1611.0,31.96585692]
["bitfinex-derivatives","ETHF0:USTF0",1744915597431,21.64132935,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915597634,14.54532935,1611.4,1611.3,36.41498692]
["bitfinex-derivatives","ETHF0:USTF0",1744915597843,18.0636179,1611.7,1611.3,112.21241204]
["bitfinex-derivatives","ETHF0:USTF0",1744915598041,18.0636179,1611.7,1611.6,15.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744915598236,18.07291532,1611.7,1611.6,39.64665692]
["bitfinex-derivatives","ETHF0:USTF0",1744915598431,18.07291532,1611.7,1611.6,107.21241204]
["bitfinex-derivatives","ETHF0:USTF0",1744915599134,18.07291532,1611.7,1611.6,83.18625512]
["bitfinex-derivatives","ETHF0:USTF0",1744915599335,19.86336927,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915599639,1.2411,1611.6,1611.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915599845,1.79053395,1611.6,1611.5,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915600146,1.79053395,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915600545,1.79038529,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915600838,6.20167,1612.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915600839,3.2078,1613.0,1612.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744915601038,1.24048,1612.4,1612.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744915601243,1.24056,1612.3,1612.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915601443,0.54904788,1612.3,1612.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915601646,1.24056,1612.3,1612.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915601835,1.24079,1612.0,1611.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744915602145,3.83186212,1612.0,1611.5,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1744915602341,3.83186212,1612.0,1611.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744915602342,1.78993212,1611.9,1611.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744915602561,1.78993212,1611.9,1610.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744915602562,1.24156,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915602746,3.2078,1611.4,1611.0,31.96585692]
["bitfinex-derivatives","ETHF0:USTF0",1744915603047,1.24125,1611.4,1611.3,19.55315692]
["bitfinex-derivatives","ETHF0:USTF0",1744915603239,1.79050969,1611.4,1611.3,19.55315692]
["bitfinex-derivatives","ETHF0:USTF0",1744915603437,0.54925969,1611.4,1610.8,0.72251417]
["bitfinex-derivatives","ETHF0:USTF0",1744915603742,1.79058969,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915603948,1.79040325,1611.3,1611.2,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915604241,1.79040325,1611.3,1611.2,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744915604242,0.54907325,1611.3,1611.2,0.08429742]
["bitfinex-derivatives","ETHF0:USTF0",1744915604439,1.79040325,1611.3,1611.2,1.75669742]
["bitfinex-derivatives","ETHF0:USTF0",1744915604641,0.54907325,1611.3,1611.2,27.64247422]
["bitfinex-derivatives","ETHF0:USTF0",1744915604946,0.00929742,1611.5,1611.2,19.76807343]
["bitfinex-derivatives","ETHF0:USTF0",1744915605136,1.6735,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744915605343,0.00929742,1611.5,1611.4,33.20710692]
["bitfinex-derivatives","ETHF0:USTF0",1744915605538,7.42e-06,1611.5,1611.4,52.97518035]
["bitfinex-derivatives","ETHF0:USTF0",1744915605745,1.24068,1612.2,1612.0,31.96585692]
["bitfinex-derivatives","ETHF0:USTF0",1744915606045,19.2093992,1612.3,1611.9,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744915606244,2.9142,1612.2,1611.9,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744915606442,18.0636179,1612.1,1611.9,19.76807343]
["bitfinex-derivatives","ETHF0:USTF0",1744915606643,19.7371179,1612.1,1611.9,17.80107343]
["bitfinex-derivatives","ETHF0:USTF0",1744915606948,1.24079,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915607146,2.91429,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915607359,18.0636179,1612.1,1611.9,21.00889343]
["bitfinex-derivatives","ETHF0:USTF0",1744915607642,19.0300992,1612.4,1611.9,21.00889343]
["bitfinex-derivatives","ETHF0:USTF0",1744915607643,2.82526364,1612.4,1612.3,20.79371692]
["bitfinex-derivatives","ETHF0:USTF0",1744915607845,2.82526364,1612.4,1612.3,28.70351692]
["bitfinex-derivatives","ETHF0:USTF0",1744915608034,2.82526364,1612.4,1612.3,57.67649035]
["bitfinex-derivatives","ETHF0:USTF0",1744915608443,1.51657364,1612.4,1612.3,62.67649035]
["bitfinex-derivatives","ETHF0:USTF0",1744915608639,3.64e-06,1612.4,1612.3,64.42389035]
["bitfinex-derivatives","ETHF0:USTF0",1744915609148,31.64426408,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744915609343,31.64426408,1613.1,1613.0,31.10861067]
["bitfinex-derivatives","ETHF0:USTF0",1744915609543,31.64426408,1613.1,1613.0,22.50129343]
["bitfinex-derivatives","ETHF0:USTF0",1744915609740,31.64426408,1613.1,1613.0,23.00867343]
["bitfinex-derivatives","ETHF0:USTF0",1744915610055,31.64426408,1613.1,1613.0,24.24869343]
["bitfinex-derivatives","ETHF0:USTF0",1744915610252,32.30054736,1613.1,1613.0,24.24869343]
["bitfinex-derivatives","ETHF0:USTF0",1744915610448,0.65628328,1613.1,1613.0,24.24869343]
["bitfinex-derivatives","ETHF0:USTF0",1744915610646,0.65628328,1613.1,1613.0,49.4162841]
["bitfinex-derivatives","ETHF0:USTF0",1744915611052,0.00929742,1613.2,1613.0,48.1762641]
["bitfinex-derivatives","ETHF0:USTF0",1744915611351,0.00929742,1613.2,1613.1,33.42070601]
["bitfinex-derivatives","ETHF0:USTF0",1744915611539,0.00929742,1613.2,1613.1,46.1756041]
["bitfinex-derivatives","ETHF0:USTF0",1744915612146,0.66520985,1613.2,1613.1,46.1756041]
["bitfinex-derivatives","ETHF0:USTF0",1744915612348,0.66520985,1613.2,1613.1,32.18076601]
["bitfinex-derivatives","ETHF0:USTF0",1744915612543,1.90507985,1613.2,1613.1,19.76807343]
["bitfinex-derivatives","ETHF0:USTF0",1744915612746,1.90507985,1613.2,1613.0,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744915612747,1.23994,1613.1,1613.0,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744915612941,1.90510985,1613.2,1613.1,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915613146,0.66520985,1613.2,1613.1,28.97296601]
["bitfinex-derivatives","ETHF0:USTF0",1744915613452,0.66520985,1613.2,1613.1,17.80021343]
["bitfinex-derivatives","ETHF0:USTF0",1744915613944,1.90507985,1613.2,1613.1,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915614144,1.90508985,1613.2,1613.1,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915614752,0.66520985,1613.2,1613.1,46.1756041]
["bitfinex-derivatives","ETHF0:USTF0",1744915614952,0.66520985,1613.2,1613.1,51.1756041]
["bitfinex-derivatives","ETHF0:USTF0",1744915615154,15.81250778,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744915615452,15.81250778,1613.5,1613.4,34.31410067]
["bitfinex-derivatives","ETHF0:USTF0",1744915615653,15.81250778,1613.5,1613.4,55.8743741]
["bitfinex-derivatives","ETHF0:USTF0",1744915615844,15.81250778,1613.5,1613.4,50.8743741]
["bitfinex-derivatives","ETHF0:USTF0",1744915616045,13.16780778,1613.5,1613.4,55.8743741]
["bitfinex-derivatives","ETHF0:USTF0",1744915616253,7.85050778,1613.5,1613.4,55.9493741]
["bitfinex-derivatives","ETHF0:USTF0",1744915616951,7.85050778,1613.5,1613.4,50.9493741]
["bitfinex-derivatives","ETHF0:USTF0",1744915617157,7.85050778,1613.5,1613.4,50.8743741]
["bitfinex-derivatives","ETHF0:USTF0",1744915617853,7.85050778,1613.5,1613.4,49.6346641]
["bitfinex-derivatives","ETHF0:USTF0",1744915618053,7.85050778,1613.5,1613.4,50.8743741]
["bitfinex-derivatives","ETHF0:USTF0",1744915618356,9.09014778,1613.5,1613.4,19.76807343]
["bitfinex-derivatives","ETHF0:USTF0",1744915618548,3.72099909,1613.5,1613.4,21.25827343]
["bitfinex-derivatives","ETHF0:USTF0",1744915619550,3.72099909,1613.5,1613.4,22.49798343]
["bitfinex-derivatives","ETHF0:USTF0",1744915619751,3.72099909,1613.5,1613.4,21.25827343]
["bitfinex-derivatives","ETHF0:USTF0",1744915620246,2.48135909,1613.5,1613.4,25.70578343]
["bitfinex-derivatives","ETHF0:USTF0",1744915620452,0.79025909,1613.5,1613.4,52.4839741]
["bitfinex-derivatives","ETHF0:USTF0",1744915620954,0.79025909,1613.5,1613.4,57.4839741]
["bitfinex-derivatives","ETHF0:USTF0",1744915621347,0.79025909,1613.5,1613.4,38.21308545]
["bitfinex-derivatives","ETHF0:USTF0",1744915621550,0.79025909,1613.5,1613.4,42.66059545]
["bitfinex-derivatives","ETHF0:USTF0",1744915621752,0.79025909,1613.5,1613.4,47.66059545]
["bitfinex-derivatives","ETHF0:USTF0",1744915622148,0.79025909,1613.5,1613.4,42.66059545]
["bitfinex-derivatives","ETHF0:USTF0",1744915622544,1.23979,1613.3,1613.2,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744915622743,1.23979,1613.3,1613.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744915622954,1.6209,1613.4,1613.2,21.25827343]
["bitfinex-derivatives","ETHF0:USTF0",1744915623147,4.07474284,1613.6,1613.3,36.72288545]
["bitfinex-derivatives","ETHF0:USTF0",1744915623353,4.07474284,1613.6,1613.5,18.19445202]
["bitfinex-derivatives","ETHF0:USTF0",1744915623547,4.07474284,1613.6,1613.5,22.89145202]
["bitfinex-derivatives","ETHF0:USTF0",1744915623847,1.23964,1613.5,1613.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744915624050,1.23971,1613.4,1613.3,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1744915624253,1.23971,1613.4,1613.3,21.25727343]
["bitfinex-derivatives","ETHF0:USTF0",1744915624450,3.09948,1613.3,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915624651,2.86755,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744915624850,1.6277,1613.3,1613.2,18.19468202]
["bitfinex-derivatives","ETHF0:USTF0",1744915625064,1.6277,1613.3,1613.2,39.45195545]
["bitfinex-derivatives","ETHF0:USTF0",1744915625355,2.94249,1613.3,1613.2,21.25727343]
["bitfinex-derivatives","ETHF0:USTF0",1744915625556,2.94249,1613.3,1613.2,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915625950,2.94249,1613.3,1613.2,17.80014343]
["bitfinex-derivatives","ETHF0:USTF0",1744915626150,1.6277,1613.3,1613.2,34.75495545]
["bitfinex-derivatives","ETHF0:USTF0",1744915626351,6.90237335,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744915626547,6.90237335,1613.4,1613.3,34.75487545]
["bitfinex-derivatives","ETHF0:USTF0",1744915626752,10.11017335,1613.4,1613.3,17.80006343]
["bitfinex-derivatives","ETHF0:USTF0",1744915626952,10.11017335,1613.4,1613.3,34.75487545]
["bitfinex-derivatives","ETHF0:USTF0",1744915627155,6.90237335,1613.4,1613.3,34.75487545]
["bitfinex-derivatives","ETHF0:USTF0",1744915627558,6.90237335,1613.4,1613.3,36.50137545]
["bitfinex-derivatives","ETHF0:USTF0",1744915627559,7.53135345,1613.4,1613.3,36.50137545]
["bitfinex-derivatives","ETHF0:USTF0",1744915628251,7.53135345,1613.4,1613.3,41.50137545]
["bitfinex-derivatives","ETHF0:USTF0",1744915629556,7.53135345,1613.4,1613.3,36.50137545]
["bitfinex-derivatives","ETHF0:USTF0",1744915629956,7.53135345,1613.4,1613.3,34.75487545]
["bitfinex-derivatives","ETHF0:USTF0",1744915630152,13.73676345,1613.4,1613.3,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915630353,1.23987,1613.2,1613.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744915630656,3.6266701,1613.4,1613.3,18.19460202]
["bitfinex-derivatives","ETHF0:USTF0",1744915630857,1.23979,1613.3,1613.2,16.56027343]
["bitfinex-derivatives","ETHF0:USTF0",1744915631155,1.7579,1613.3,1613.2,18.19468202]
["bitfinex-derivatives","ETHF0:USTF0",1744915631459,1.7579,1613.3,1613.2,34.75495545]
["bitfinex-derivatives","ETHF0:USTF0",1744915631460,2.38768003,1613.3,1613.2,34.75495545]
["bitfinex-derivatives","ETHF0:USTF0",1744915631659,2.38768003,1613.3,1613.2,36.43735545]
["bitfinex-derivatives","ETHF0:USTF0",1744915631961,2.38768003,1613.3,1613.2,39.64515545]
["bitfinex-derivatives","ETHF0:USTF0",1744915631962,0.62978003,1613.3,1613.2,39.64515545]
["bitfinex-derivatives","ETHF0:USTF0",1744915633060,4.69948216,1613.3,1613.2,39.64515545]
["bitfinex-derivatives","ETHF0:USTF0",1744915633461,5.25034815,1613.3,1613.2,39.64515545]
["bitfinex-derivatives","ETHF0:USTF0",1744915633759,6.49013815,1613.3,1613.2,25.20785736]
["bitfinex-derivatives","ETHF0:USTF0",1744915633961,6.35838216,1613.3,1613.2,25.20785736]
["bitfinex-derivatives","ETHF0:USTF0",1744915634152,6.90925626,1613.3,1613.2,25.20785736]
["bitfinex-derivatives","ETHF0:USTF0",1744915634863,6.90925626,1613.3,1613.2,29.95985736]
["bitfinex-derivatives","ETHF0:USTF0",1744915635255,9.74207956,1613.3,1613.2,29.95985736]
["bitfinex-derivatives","ETHF0:USTF0",1744915635458,9.74207956,1613.3,1613.2,18.89410087]
["bitfinex-derivatives","ETHF0:USTF0",1744915635655,9.74207956,1613.3,1613.2,32.88886896]
["bitfinex-derivatives","ETHF0:USTF0",1744915635858,9.74466674,1613.3,1613.2,28.13686896]
["bitfinex-derivatives","ETHF0:USTF0",1744915636155,8.08576674,1613.3,1613.2,32.88886896]
["bitfinex-derivatives","ETHF0:USTF0",1744915636751,7.29535557,1613.3,1613.2,32.88886896]
["bitfinex-derivatives","ETHF0:USTF0",1744915636952,7.29535557,1613.3,1613.2,21.86902956]
["bitfinex-derivatives","ETHF0:USTF0",1744915637157,8.99365557,1613.3,1613.2,21.86902956]
["bitfinex-derivatives","ETHF0:USTF0",1744915638760,6.94920101,1613.3,1613.2,18.66122956]
["bitfinex-derivatives","ETHF0:USTF0",1744915638962,6.94920101,1613.3,1613.2,13.90922956]
["bitfinex-derivatives","ETHF0:USTF0",1744915639159,6.94920101,1613.3,1613.2,18.66022956]
["bitfinex-derivatives","ETHF0:USTF0",1744915639465,6.94527631,1613.3,1613.2,18.66022956]
["bitfinex-derivatives","ETHF0:USTF0",1744915639654,5.24697631,1613.3,1613.2,20.33472956]
["bitfinex-derivatives","ETHF0:USTF0",1744915640068,0.54953658,1613.3,1613.2,12.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1744915640363,23.95033751,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744915640659,23.95033751,1613.6,1613.5,15.47383752]
["bitfinex-derivatives","ETHF0:USTF0",1744915641657,23.95033751,1613.6,1613.5,20.47383752]
["bitfinex-derivatives","ETHF0:USTF0",1744915641863,23.95033751,1613.6,1613.5,15.47383752]
["bitfinex-derivatives","ETHF0:USTF0",1744915642159,1.7338,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744915642355,2.97313,1613.9,1613.8,11.02639752]
["bitfinex-derivatives","ETHF0:USTF0",1744915642558,7.97313,1613.9,1613.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915642763,2.97313,1613.9,1613.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915642961,1.7338,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915643263,4.9416,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915643465,1.7338,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915643852,2.97313,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915644059,2.97313,1613.9,1613.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915644358,1.7338,1613.9,1613.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744915644965,1.7338,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915645161,10.66677496,1613.9,1613.8,12.26580752]
["bitfinex-derivatives","ETHF0:USTF0",1744915645363,10.66677496,1613.9,1613.8,9.11520218]
["bitfinex-derivatives","ETHF0:USTF0",1744915645665,10.66677496,1613.9,1613.8,10.35461218]
["bitfinex-derivatives","ETHF0:USTF0",1744915645858,16.90610496,1613.9,1613.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915646466,8.76329053,1613.9,1613.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915646966,2.52396053,1613.9,1613.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744915647367,2.59896053,1613.9,1613.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744915647762,10.69734053,1613.9,1613.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744915648069,1.23979,1613.3,1613.2,5.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744915648361,1.23979,1613.3,1613.1,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744915648362,1.23991,1613.2,1613.1,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744915648568,2.91801,1613.2,1613.1,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744915648768,2.91801,1613.2,1613.1,5.60412218]
["bitfinex-derivatives","ETHF0:USTF0",1744915649065,1.6781,1613.2,1613.1,10.35412218]
["bitfinex-derivatives","ETHF0:USTF0",1744915649859,11.43048566,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744915650060,11.43048566,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915650368,11.43048566,1613.6,1613.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915650867,10.19088566,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915651068,11.85118566,1613.6,1613.5,10.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1744915651665,18.25367122,1613.6,1613.5,10.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1744915652067,18.25367122,1613.6,1613.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915652367,20.53829778,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915652567,20.53829778,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744915652769,19.29873778,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915653069,43.00355382,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915653368,44.24311382,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915653563,43.00355382,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915653769,44.24311382,1613.6,1613.5,5.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744915653969,1.23973,1613.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915654266,0.4835606,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744915654464,1.04510254,1613.3,1613.2,9.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744915655265,2.77480254,1613.3,1613.2,9.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744915655862,55.29721832,1613.3,1613.2,9.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744915656064,55.29721832,1613.3,1613.2,9.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744915656261,55.29739857,1613.3,1613.2,9.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744915656465,55.29739873,1613.3,1613.2,9.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744915656665,55.29739873,1613.3,1613.2,9.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744915657569,55.29743069,1613.3,1613.2,9.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744915657765,59.74502069,1613.3,1613.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915657966,3.09969,1613.2,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915658168,1.24002,1613.0,1612.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915658362,1.2401,1612.9,1612.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915658563,1.24033,1612.6,1612.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915658762,2.28564491,1612.6,1612.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915659059,2.28564491,1612.6,1612.1,7.55517]
["bitfinex-derivatives","ETHF0:USTF0",1744915659060,1.24064,1612.2,1612.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915659361,1.04470796,1612.2,1611.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915659565,3.91559796,1612.1,1612.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915660160,1.24087,1611.9,1611.7,89.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744915660360,1.24087,1611.9,1611.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744915660563,1.24076,1612.1,1611.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744915660767,1.72316959,1612.0,1611.8,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744915660968,1.80102561,1611.9,1611.8,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744915661268,1.04251883,1611.9,1611.8,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744915661467,1.80102561,1611.9,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915661662,1.80102561,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744915661962,1.80102561,1611.9,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915661963,1.24094,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915662162,1.80109561,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915662364,10.00889561,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915662561,10.48995762,1611.8,1611.7,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915662875,10.48995762,1611.8,1611.1,89.42472]
["bitfinex-derivatives","ETHF0:USTF0",1744915662876,1.24132,1611.4,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744915663069,1.24133,1611.3,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744915663271,24.55417122,1611.8,1611.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744915663471,1.5942,1611.2,1611.1,9.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744915663672,1.24112,1611.6,1611.1,9.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744915663673,1.24113,1611.6,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744915663871,1.5942,1611.5,1611.4,5.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744915664772,2.83537,1611.5,1611.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744915665274,1.24136,1611.3,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744915665478,1.24148,1611.1,1611.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915665873,7.83568,1611.1,1611.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915666072,1.5942,1611.1,1611.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915666272,6.04348,1611.1,1611.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915666777,3.62720195,1611.1,1611.0,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915666975,2.38572195,1611.1,1610.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744915667172,1.24171,1610.8,1610.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744915667378,1.24171,1610.8,1610.7,5.95479]
["bitfinex-derivatives","ETHF0:USTF0",1744915667580,1.24171,1610.8,1610.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744915667880,2.9647,1610.9,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744915668180,1.723,1610.9,1610.7,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744915668485,1.723,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744915669282,1.24171,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915669683,2.87041,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915670882,1.6287,1610.8,1610.7,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744915671383,2.87041,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915671682,6.07821,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915672183,11.07821,1610.8,1610.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915673089,12.94085,1610.8,1610.3,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744915673283,12.94085,1610.8,1610.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744915673284,3.2078,1610.4,1610.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744915673585,1.2421,1610.3,1610.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744915673788,1.24225,1610.1,1610.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744915674284,1.24225,1610.1,1610.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744915674481,1.24225,1610.1,1610.0,6.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744915674679,1.24225,1610.1,1610.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744915675281,0.00929742,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744915678079,0.00929742,1610.2,1610.1,6.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744915678490,0.00929742,1610.2,1610.1,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1744915678690,1.72779742,1610.2,1610.1,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1744915678885,1.24225,1610.1,1610.0,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1744915679089,1.24225,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915679289,9.45005,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915679484,10.32635,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915679884,1.24233,1610.0,1609.9,0.00929742]
["bitfinex-derivatives","ETHF0:USTF0",1744915680088,1.2425,1609.8,1609.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744915680390,1.2425,1609.8,1609.4,11.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744915680391,1.2426,1609.7,1609.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744915680593,4.45032,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744915680784,1.24252,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744915680981,0.8763,1610.1,1609.6,6.31438]
["bitfinex-derivatives","ETHF0:USTF0",1744915681181,0.00929742,1610.2,1609.9,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1744915681394,4.45930742,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744915681585,0.00929742,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744915682191,1.24225,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915682394,1.24225,1610.1,1610.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744915682596,1.24225,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915682796,6.24225,1610.1,1610.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915682994,3.10588,1610.0,1609.3,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744915683194,1.2426,1609.7,1609.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744915683698,1.24266,1609.6,1609.5,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744915684190,2.87144,1609.7,1609.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915684396,2.87144,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744915684790,1.6288,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744915685593,1.6288,1609.7,1609.6,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1744915685792,1.24264,1609.6,1609.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915686189,9.82224,1609.6,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744915686396,1.24295,1609.2,1609.1,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744915686692,6.31531,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915686897,2.27011075,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744915687294,6.72094075,1609.1,1609.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744915687494,2.27011075,1609.1,1609.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744915687703,0.30483986,1609.1,1609.0,14.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744915687894,9.86e-06,1609.1,1609.0,14.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744915688196,0.00929742,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744915688400,0.00929742,1609.3,1609.2,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1744915688794,0.00929742,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744915689196,1.63049742,1609.3,1609.2,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744915689396,0.00929742,1609.3,1609.2,14.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744915689600,0.00929742,1609.3,1609.2,15.06015]
["bitfinex-derivatives","ETHF0:USTF0",1744915689989,0.00929742,1609.3,1609.2,0.8001443]
["bitfinex-derivatives","ETHF0:USTF0",1744915690195,0.00929742,1609.3,1609.2,6.8380943]
["bitfinex-derivatives","ETHF0:USTF0",1744915690391,0.00929742,1609.3,1609.2,8.4726943]
["bitfinex-derivatives","ETHF0:USTF0",1744915690598,0.00929742,1609.3,1609.2,13.4726943]
["bitfinex-derivatives","ETHF0:USTF0",1744915690999,7.42e-06,1609.3,1609.2,13.4726943]
["bitfinex-derivatives","ETHF0:USTF0",1744915691298,7.42e-06,1609.3,1609.2,8.4726943]
["bitfinex-derivatives","ETHF0:USTF0",1744915692000,2.16991109,1609.3,1609.2,6.03795]
["bitfinex-derivatives","ETHF0:USTF0",1744915692201,7.16991109,1609.3,1609.2,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744915692401,2.16991109,1609.3,1609.2,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744915692588,2.16991109,1609.3,1609.2,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1744915692795,7.16991109,1609.3,1609.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915693104,13.41311321,1609.3,1609.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915693300,1.24295,1609.2,1609.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1744915693490,6.55908579,1609.2,1609.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1744915693695,11.55908579,1609.2,1609.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1744915693903,5.31613579,1609.2,1609.1,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744915694100,5.31613579,1609.2,1608.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744915694101,10.31613579,1609.2,1608.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744915694303,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744915694497,3.70583579,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744915694796,3.70589113,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744915695001,3.2078,1609.0,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744915695198,0.49817396,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744915695403,2.10847396,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744915695597,0.49817396,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744915696297,0.49817396,1608.9,1608.8,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1744915696800,5.41426612,1608.9,1608.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744915697106,6.70331612,1608.8,1608.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915697708,11.61902612,1608.8,1608.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915698704,1.24349,1608.5,1608.2,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1744915698893,5.46005612,1608.4,1608.3,6.03564]
["bitfinex-derivatives","ETHF0:USTF0",1744915699098,5.46005612,1608.4,1608.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915699292,5.46005612,1608.4,1607.9,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1744915699293,0.49855612,1608.3,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915699496,3.2078,1607.7,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915699806,3.2078,1607.7,1607.6,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1744915700303,3.2078,1607.7,1607.6,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1744915700502,3.76042732,1607.7,1607.6,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1744915700700,9.17350563,1607.7,1607.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915700901,3.2078,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915701206,3.70514053,1607.7,1607.6,7.66459]
["bitfinex-derivatives","ETHF0:USTF0",1744915701402,9.86496053,1607.7,1607.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744915701601,9.17231451,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915702099,9.17183078,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915702303,4.25612078,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915702504,3.75926398,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915702691,8.67497398,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915703104,1.24419,1607.6,1607.5,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1744915703293,2.78239619,1607.6,1607.5,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1744915703497,2.78239619,1607.6,1607.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915703498,8.44566398,1607.6,1607.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915703694,7.20147398,1607.6,1607.5,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744915704397,8.94178727,1607.6,1607.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915704802,3.11066,1607.5,1606.8,3.11199]
["bitfinex-derivatives","ETHF0:USTF0",1744915705004,5.89230679,1607.4,1606.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744915705305,3.2078,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744915705496,5.49356398,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744915705696,5.49356398,1607.4,1607.0,7.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744915705896,3.2078,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744915706307,1.24457,1607.1,1607.0,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744915706509,2.91827,1607.1,1607.0,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744915706805,2.91827,1607.1,1607.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744915707003,2.91827,1607.1,1607.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915707410,2.22265484,1607.1,1607.0,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744915707622,3.46722484,1607.1,1607.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915708200,7.22265484,1607.1,1606.5,94.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744915708401,3.2078,1606.6,1606.5,92.19004]
["bitfinex-derivatives","ETHF0:USTF0",1744915709206,3.2078,1606.6,1606.5,92.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744915709403,1.7247,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915709696,3.21712662,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915710104,0.00932662,1607.0,1606.9,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1744915710305,3.21712662,1607.0,1606.9,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1744915710706,13.35512662,1607.0,1606.0,3.11355]
["bitfinex-derivatives","ETHF0:USTF0",1744915710912,3.2078,1606.4,1606.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744915711113,3.2078,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744915711307,3.2078,1606.6,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744915711501,3.2078,1606.6,1606.5,6.38304]
["bitfinex-derivatives","ETHF0:USTF0",1744915711699,0.87532662,1607.0,1606.5,6.38304]
["bitfinex-derivatives","ETHF0:USTF0",1744915712001,3.21712662,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915712211,3.21712662,1607.0,1606.9,6.45773]
["bitfinex-derivatives","ETHF0:USTF0",1744915713408,3.21712662,1607.0,1606.9,6.38273]
["bitfinex-derivatives","ETHF0:USTF0",1744915713616,6.15747662,1607.0,1606.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744915713818,6.70566063,1607.0,1606.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744915714111,1.24482,1606.8,1606.7,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744915714304,1.24488,1606.7,1606.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744915714507,1.7012,1606.7,1606.6,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1744915715205,1.7012,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915715410,1.7012,1606.7,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915715411,6.22482,1606.6,1605.6,0.51626578]
["bitfinex-derivatives","ETHF0:USTF0",1744915715602,3.2078,1606.1,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744915715808,4.45336,1605.9,1605.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744915716006,1.7012,1605.8,1605.7,6.38366]
["bitfinex-derivatives","ETHF0:USTF0",1744915716212,1.7012,1605.8,1605.7,6.45866]
["bitfinex-derivatives","ETHF0:USTF0",1744915717109,1.7012,1605.8,1605.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1744915717311,1.7012,1605.8,1605.7,6.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744915718210,1.7012,1605.8,1605.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915718416,1.7012,1605.8,1605.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1744915719312,0.00932662,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744915719615,3.2078,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744915719817,4.8134,1606.5,1606.4,6.38611]
["bitfinex-derivatives","ETHF0:USTF0",1744915720214,4.8134,1606.5,1606.4,6.46111]
["bitfinex-derivatives","ETHF0:USTF0",1744915720617,7.18444956,1606.7,1606.4,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744915720912,5.82721956,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915721118,2.81608618,1606.7,1606.6,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915721419,1.12367618,1606.7,1606.6,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915721616,6.18e-06,1606.7,1606.6,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915722117,6.18e-06,1606.7,1606.6,9.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744915722319,6.18e-06,1606.7,1606.6,11.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744915723221,6.18e-06,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915723417,6.18e-06,1606.7,1606.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744915723615,4.45276,1606.6,1606.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744915723816,5.72648189,1606.6,1606.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744915725025,5.72648189,1606.6,1606.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744915725315,6.97144189,1606.6,1606.5,0.45293439]
["bitfinex-derivatives","ETHF0:USTF0",1744915725520,5.72648189,1606.6,1606.5,1.69797439]
["bitfinex-derivatives","ETHF0:USTF0",1744915726123,0.54978189,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915726311,6.18e-06,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915726519,0.5519659,1606.7,1606.6,3.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744915726721,3.7597659,1606.7,1606.5,0.52793439]
["bitfinex-derivatives","ETHF0:USTF0",1744915726922,1.8588,1606.6,1606.5,0.52793439]
["bitfinex-derivatives","ETHF0:USTF0",1744915727225,2.90804995,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915727821,4.15300995,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915728129,2.90804995,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915728920,4.15461408,1606.6,1606.5,0.52793439]
["bitfinex-derivatives","ETHF0:USTF0",1744915729127,4.15461408,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915729427,2.90965408,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915729726,1.05085408,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915730230,0.55195972,1606.6,1606.5,1.77297439]
["bitfinex-derivatives","ETHF0:USTF0",1744915730618,1.05128047,1606.6,1606.5,6.38604]
["bitfinex-derivatives","ETHF0:USTF0",1744915730815,2.49603068,1606.6,1606.5,6.38604]
["bitfinex-derivatives","ETHF0:USTF0",1744915731025,2.99536065,1606.6,1606.5,6.38604]
["bitfinex-derivatives","ETHF0:USTF0",1744915731224,6.20316065,1606.6,1606.5,6.46104]
["bitfinex-derivatives","ETHF0:USTF0",1744915731525,7.44812065,1606.6,1606.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1744915732022,12.44812065,1606.6,1606.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1744915732326,1.24519,1606.4,1606.3,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1744915732528,5.50677743,1606.4,1606.3,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1744915732821,5.50677743,1606.4,1606.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744915733027,10.50677743,1606.4,1606.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744915733426,1.24519,1606.3,1606.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915733727,1.24535,1606.1,1606.0,6.38637]
["bitfinex-derivatives","ETHF0:USTF0",1744915733923,1.24535,1606.1,1605.2,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744915733924,3.11376,1605.9,1605.2,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744915734120,3.2078,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744915734427,0.49961183,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744915734622,3.70741183,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744915735015,4.26154251,1605.4,1605.2,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1744915735215,1.74558183,1605.3,1605.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915735518,0.49961183,1605.3,1605.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915735724,1.05374251,1605.3,1605.2,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1744915736226,0.55413068,1605.3,1605.2,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744915736424,0.55413068,1605.3,1605.2,8.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744915736729,3.2078,1605.6,1605.5,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744915736924,5.69668103,1605.6,1605.5,6.38678]
["bitfinex-derivatives","ETHF0:USTF0",1744915737130,7.49573662,1605.6,1605.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1744915737332,12.49573662,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915737522,7.49573662,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915738028,7.49573662,1605.6,1605.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744915738530,7.49573662,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915739816,7.49506974,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915740021,12.49506974,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915740818,7.49521479,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915741021,7.49521479,1605.6,1605.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744915741323,7.49523447,1605.6,1605.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744915741530,6.24950447,1605.6,1605.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744915741729,7.49523447,1605.6,1605.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915742526,1.24588,1605.5,1605.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1744915742816,2.95774599,1605.5,1605.4,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1744915743022,4.20355599,1605.5,1605.4,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1744915743223,4.20355599,1605.5,1605.4,6.57289]
["bitfinex-derivatives","ETHF0:USTF0",1744915743527,2.95774599,1605.5,1605.4,6.57289]
["bitfinex-derivatives","ETHF0:USTF0",1744915743729,3.70573559,1605.5,1605.4,6.57289]
["bitfinex-derivatives","ETHF0:USTF0",1744915744030,4.20321458,1605.5,1605.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1744915744330,1.2462,1605.0,1604.9,6.49823]
["bitfinex-derivatives","ETHF0:USTF0",1744915744633,1.2462,1605.0,1604.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744915744634,3.11574,1604.9,1604.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744915744826,1.24693,1604.1,1603.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744915745026,1.989,1604.0,1603.9,6.49906]
["bitfinex-derivatives","ETHF0:USTF0",1744915745221,6.44378,1604.0,1603.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1744915745422,3.2078,1604.2,1603.9,11.49906]
["bitfinex-derivatives","ETHF0:USTF0",1744915745629,0.00932662,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744915745836,0.00932662,1604.7,1604.6,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1744915746028,1.99832662,1604.7,1604.6,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1744915746223,0.00932662,1604.7,1604.6,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1744915746426,1.99832662,1604.7,1604.6,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1744915746633,20.50745067,1606.4,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915746933,1.04696257,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744915747235,4.25476257,1606.1,1606.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915747426,12.48911257,1606.1,1606.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915748034,12.48911257,1606.1,1605.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744915748035,11.24347016,1606.1,1605.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744915748328,3.2078,1605.7,1605.6,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744915748529,3.2078,1605.7,1605.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744915748726,6.32301,1605.2,1604.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744915748928,3.2078,1605.1,1604.4,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744915749229,0.00932662,1604.9,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744915749534,0.00932662,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915749730,3.21712662,1604.9,1604.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915750328,3.2078,1604.7,1604.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915750529,4.46344662,1604.9,1604.6,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744915750826,0.00932662,1604.9,1604.6,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744915751033,0.00932662,1604.9,1604.5,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744915751223,1.87982662,1604.9,1604.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744915751429,1.24639,1604.8,1604.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744915751632,1.24651,1604.6,1604.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915751832,1.8705,1604.7,1604.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915752034,1.8705,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744915752431,1.8705,1604.7,1604.5,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1744915752638,1.8705,1604.7,1604.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915752933,2.21362662,1604.9,1604.6,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744915752934,1.25560662,1604.9,1604.6,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744915753129,3.12610662,1604.9,1604.7,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744915753330,1.25565662,1604.9,1604.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744915753637,1.8705,1604.8,1604.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744915753934,1.24645,1604.7,1604.5,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1744915754131,0.00932662,1604.9,1604.7,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744915754436,1.24651,1604.6,1604.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915754636,4.45431,1604.6,1604.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915754833,3.2078,1604.6,1604.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744915755133,1.24614,1605.1,1604.5,17.41515]
["bitfinex-derivatives","ETHF0:USTF0",1744915755339,1.24607,1605.2,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915755938,13.53030062,1605.5,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744915755939,1.24599,1605.3,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744915756141,1.25531662,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915756539,1.25531662,1605.3,1605.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915756741,0.00932662,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1744915756937,1.25529662,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915757134,1.25529662,1605.3,1605.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915757630,0.00932662,1605.3,1605.2,5.06567338]
["bitfinex-derivatives","ETHF0:USTF0",1744915757933,1.24562,1605.8,1605.6,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744915758139,19.7055166,1605.9,1605.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1744915758335,20.9510266,1605.9,1605.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1744915758537,20.9510866,1605.9,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915758942,1.24558,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915759147,1.24558,1605.8,1605.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915759834,20.9510766,1605.9,1605.7,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1744915760035,2.2468,1605.8,1605.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915760236,3.49238,1605.8,1605.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915760437,2.2468,1605.8,1605.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744915760640,2.2468,1605.8,1605.7,8.49753338]
["bitfinex-derivatives","ETHF0:USTF0",1744915760836,8.15271062,1606.6,1605.7,19.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744915761042,8.15271062,1606.6,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915761043,1.24524,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915761243,1.24524,1606.3,1606.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744915761535,1.24524,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915762543,3.50824,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915764248,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915764546,1.24566,1605.7,1605.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744915764751,1.24566,1605.7,1605.6,4.46285662]
["bitfinex-derivatives","ETHF0:USTF0",1744915764940,1.24566,1605.7,1605.6,3.21712662]
["bitfinex-derivatives","ETHF0:USTF0",1744915765142,1.24566,1605.7,1605.6,4.46285662]
["bitfinex-derivatives","ETHF0:USTF0",1744915765336,9.12839,1606.1,1605.6,4.99067338]
["bitfinex-derivatives","ETHF0:USTF0",1744915765545,1.24562,1605.8,1605.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744915765849,2.1558,1606.0,1605.7,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744915766050,1.24547,1606.0,1605.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744915766245,6.7165,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744915766453,6.7165,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744915766454,3.50247,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1744915766655,8.16203724,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744915766946,8.16203724,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1744915767144,8.16203724,1606.4,1606.3,6.22653676]
["bitfinex-derivatives","ETHF0:USTF0",1744915768445,9.40714724,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915768646,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915768849,1.24535,1606.1,1606.0,4.45316]
["bitfinex-derivatives","ETHF0:USTF0",1744915769050,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915769243,1.24535,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744915769439,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915769645,1.24535,1606.1,1606.0,4.98134676]
["bitfinex-derivatives","ETHF0:USTF0",1744915770151,1.24535,1606.1,1606.0,6.22676676]
["bitfinex-derivatives","ETHF0:USTF0",1744915770345,0.00932662,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744915770650,0.00932662,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1744915770853,0.00932662,1606.4,1606.3,6.22653676]
["bitfinex-derivatives","ETHF0:USTF0",1744915773256,4.07948262,1606.9,1606.3,6.22653676]
["bitfinex-derivatives","ETHF0:USTF0",1744915773257,4.07948262,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744915773452,2.70212924,1606.9,1606.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744915773754,2.70212924,1606.9,1606.8,11.22614676]
["bitfinex-derivatives","ETHF0:USTF0",1744915773958,7.8164131,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744915774145,9.0609031,1607.2,1607.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744915774348,7.8164131,1607.2,1607.1,10.46537]
["bitfinex-derivatives","ETHF0:USTF0",1744915774548,7.8164131,1607.2,1607.1,12.62657]
["bitfinex-derivatives","ETHF0:USTF0",1744915775556,9.0609031,1607.2,1607.1,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1744915775752,14.0609031,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915775958,1.24457,1607.1,1607.0,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915776148,3.47857,1607.1,1607.0,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915776350,8.47857,1607.1,1607.0,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915778654,1.2448,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915779054,3.54249,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744915779255,1.24479,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744915780254,0.00932662,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915780562,0.00932662,1607.3,1607.2,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744915780766,1.25374662,1607.3,1607.2,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744915781961,3.42564662,1607.3,1607.2,9.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744915782164,3.42564662,1607.3,1607.2,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744915782553,3.42564662,1607.3,1607.2,9.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744915783062,0.00932662,1607.3,1607.2,9.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744915783265,1.25374662,1607.3,1607.2,9.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744915783562,3.42564662,1607.3,1607.2,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744915783956,3.42564662,1607.3,1607.2,9.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744915785567,2.18122662,1607.3,1607.2,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1744915785765,1.25374662,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915785960,0.00932662,1607.3,1607.2,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915788862,0.00932662,1607.3,1607.2,8.57829]
["bitfinex-derivatives","ETHF0:USTF0",1744915789069,2.3258,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744915789070,2.4143,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744915789260,2.4143,1608.0,1607.9,10.54575]
["bitfinex-derivatives","ETHF0:USTF0",1744915789462,3.65818,1608.0,1607.9,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744915789969,3.65818,1608.0,1607.9,10.54575]
["bitfinex-derivatives","ETHF0:USTF0",1744915790176,6.12548797,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915790366,8.53978797,1608.1,1608.0,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744915791058,2.42362662,1608.1,1608.0,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744915791259,0.00932662,1608.1,1608.0,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744915792366,0.00932662,1608.1,1607.9,10.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744915792566,2.35942662,1608.1,1607.9,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744915792869,3.60327662,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915793565,1.24388,1608.0,1607.9,12.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744915793766,3.51658,1608.0,1607.9,12.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744915794060,0.00932662,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915794265,0.00932662,1608.1,1608.0,8.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744915794470,1.25312662,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915794660,3.52582662,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915794969,2.28202662,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744915795561,2.28202662,1608.1,1608.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1744915795765,0.00932662,1608.1,1608.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1744915797365,3.2078,1609.0,1608.0,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744915797679,3.6547,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744915799665,2.4113,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744915801372,8.65311,1608.6,1608.5,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915801672,11.86091,1608.6,1608.5,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915802870,10.6175,1608.6,1607.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744915803066,1.24414,1607.7,1607.6,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744915803267,3.10982,1608.0,1607.4,16.08395]
["bitfinex-derivatives","ETHF0:USTF0",1744915803472,2.4002,1607.9,1607.6,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744915803770,1.24412,1607.7,1607.6,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1744915804073,0.00932662,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915804369,0.00932662,1607.8,1607.7,6.75141]
["bitfinex-derivatives","ETHF0:USTF0",1744915804571,0.00932662,1607.8,1607.7,11.75141]
["bitfinex-derivatives","ETHF0:USTF0",1744915804967,0.00932662,1607.8,1607.7,6.75141]
["bitfinex-derivatives","ETHF0:USTF0",1744915805574,0.00932662,1607.8,1607.5,3.21712662]
["bitfinex-derivatives","ETHF0:USTF0",1744915805768,1.24412,1607.7,1607.6,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744915805973,1.24419,1607.6,1607.5,6.75196662]
["bitfinex-derivatives","ETHF0:USTF0",1744915806173,3.53039,1607.6,1607.5,6.75196662]
["bitfinex-derivatives","ETHF0:USTF0",1744915806374,0.00932662,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915806668,0.00932662,1607.8,1607.7,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744915807472,0.00932662,1607.8,1607.7,7.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744915807875,2.29552662,1607.8,1607.7,10.54291]
["bitfinex-derivatives","ETHF0:USTF0",1744915808270,3.53955662,1607.8,1607.7,7.33511]
["bitfinex-derivatives","ETHF0:USTF0",1744915808465,1.24419,1607.6,1607.5,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915808771,4.45199,1607.6,1607.5,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915809069,3.11088,1607.4,1607.0,8.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744915809374,3.11068,1607.5,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744915809375,1.24452,1607.2,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744915809776,1.24448,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915809964,7.93568,1607.5,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915809965,3.11091,1607.4,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915810168,2.4008,1607.5,1607.1,3.21712662]
["bitfinex-derivatives","ETHF0:USTF0",1744915810375,3.66856,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744915810874,3.66856,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915811073,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915811277,9.38449767,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915811570,9.38444767,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915811776,9.38448767,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915811972,1.24411,1607.7,1607.6,3.9106133]
["bitfinex-derivatives","ETHF0:USTF0",1744915812178,3.11063,1607.6,1607.2,6.81207]
["bitfinex-derivatives","ETHF0:USTF0",1744915812472,1.24442,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915812664,1.24442,1607.3,1607.2,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1744915812860,7.88739,1607.5,1607.2,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1744915813062,1.24448,1607.3,1607.1,9.46983662]
["bitfinex-derivatives","ETHF0:USTF0",1744915813274,2.4355,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915813672,1.24417,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744915814072,0.00932662,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915814272,1.24416,1607.7,1607.6,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744915814779,1.24419,1607.6,1607.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744915814969,3.68349,1607.6,1607.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744915815376,3.68349,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915815875,2.4393,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915816080,3.68349,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915816572,2.4393,1607.6,1607.5,7.15826]
["bitfinex-derivatives","ETHF0:USTF0",1744915816773,1.25338662,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915817172,0.00932662,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744915817370,0.00932662,1607.8,1607.7,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1744915817576,2.44862662,1607.8,1607.7,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1744915817972,3.69265662,1607.8,1607.7,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1744915818369,1.24411,1607.7,1607.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744915818573,2.3161,1607.6,1607.5,1.18968915]
["bitfinex-derivatives","ETHF0:USTF0",1744915818773,3.56029,1607.6,1607.5,2.43390915]
["bitfinex-derivatives","ETHF0:USTF0",1744915819080,3.56029,1607.6,1607.5,4.86040915]
["bitfinex-derivatives","ETHF0:USTF0",1744915819274,1.24426,1607.5,1607.4,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1744915819473,1.24434,1607.4,1607.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744915820974,1.24449,1607.2,1607.1,1.25386662]
["bitfinex-derivatives","ETHF0:USTF0",1744915821172,1.24449,1607.2,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915821373,1.24449,1607.2,1607.1,1.25389662]
["bitfinex-derivatives","ETHF0:USTF0",1744915821772,3.55286,1607.3,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915822070,2.3084,1607.3,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915822380,1.24449,1607.2,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915822768,2.3084,1607.2,1607.1,1.25389662]
["bitfinex-derivatives","ETHF0:USTF0",1744915822970,3.55289,1607.2,1607.1,3.50349662]
["bitfinex-derivatives","ETHF0:USTF0",1744915823168,3.55289,1607.2,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915823369,8.55289,1607.2,1607.1,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915823571,1.24479,1606.9,1606.7,8.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744915823775,2.2641,1607.2,1606.7,9.40848]
["bitfinex-derivatives","ETHF0:USTF0",1744915823977,2.3166,1607.0,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744915824379,3.56131,1607.0,1606.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744915824583,2.3166,1607.0,1606.7,14.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744915824781,1.24479,1606.9,1606.8,1.25410662]
["bitfinex-derivatives","ETHF0:USTF0",1744915825380,3.56129,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915826081,2.3166,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915826276,2.3166,1607.0,1606.9,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1744915826682,0.00932662,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744915826880,0.00932662,1607.1,1607.0,12.68555]
["bitfinex-derivatives","ETHF0:USTF0",1744915827077,0.00932662,1607.1,1607.0,9.47775]
["bitfinex-derivatives","ETHF0:USTF0",1744915827275,0.00932662,1607.1,1607.0,12.68555]
["bitfinex-derivatives","ETHF0:USTF0",1744915829476,0.00932662,1607.1,1607.0,9.47775]
["bitfinex-derivatives","ETHF0:USTF0",1744915829678,1.25389662,1607.1,1607.0,7.15965]
["bitfinex-derivatives","ETHF0:USTF0",1744915829878,1.24473,1606.9,1606.8,3.59510662]
["bitfinex-derivatives","ETHF0:USTF0",1744915830378,1.24473,1606.9,1606.8,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915830573,1.24473,1606.9,1606.8,1.25412662]
["bitfinex-derivatives","ETHF0:USTF0",1744915831887,3.48819,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915832278,3.4882,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915833286,1.24473,1606.9,1606.8,3.49688662]
["bitfinex-derivatives","ETHF0:USTF0",1744915833486,3.67883,1606.9,1606.8,3.49688662]
["bitfinex-derivatives","ETHF0:USTF0",1744915833987,3.67883,1606.9,1606.8,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915834486,3.67883,1606.9,1606.8,1.25412662]
["bitfinex-derivatives","ETHF0:USTF0",1744915835284,2.4341,1606.9,1606.8,1.25412662]
["bitfinex-derivatives","ETHF0:USTF0",1744915836379,2.4341,1606.9,1606.8,4.46192662]
["bitfinex-derivatives","ETHF0:USTF0",1744915836584,1.24468,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915836778,1.24468,1607.0,1606.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1744915836974,1.24473,1606.9,1606.8,4.46187662]
["bitfinex-derivatives","ETHF0:USTF0",1744915837181,1.2447,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744915837476,3.5767,1607.0,1606.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744915837683,3.5767,1607.0,1606.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1744915839286,1.24473,1606.9,1606.8,4.46187662]
["bitfinex-derivatives","ETHF0:USTF0",1744915839489,0.00932662,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744915839676,0.00932662,1607.1,1607.0,6.90065]
["bitfinex-derivatives","ETHF0:USTF0",1744915839882,1.24467,1607.0,1606.9,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744915840187,1.24473,1606.9,1606.8,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915841785,3.54773,1606.9,1606.8,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915842682,3.54773,1606.9,1606.8,6.91112662]
["bitfinex-derivatives","ETHF0:USTF0",1744915843393,2.303,1606.9,1606.8,6.91112662]
["bitfinex-derivatives","ETHF0:USTF0",1744915843580,0.00932662,1607.1,1606.8,5.66632662]
["bitfinex-derivatives","ETHF0:USTF0",1744915843891,1.24465,1607.0,1606.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744915844096,3.50245,1607.0,1606.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744915844590,1.24473,1606.9,1606.8,5.66632662]
["bitfinex-derivatives","ETHF0:USTF0",1744915844891,3.50253,1606.9,1606.8,5.66632662]
["bitfinex-derivatives","ETHF0:USTF0",1744915846892,3.50253,1606.9,1606.8,0.90490825]
["bitfinex-derivatives","ETHF0:USTF0",1744915849584,8.25403,1606.9,1606.8,0.90490825]
["bitfinex-derivatives","ETHF0:USTF0",1744915849788,1.2448,1606.8,1606.7,0.00932662]
["bitfinex-derivatives","ETHF0:USTF0",1744915850089,1.24511,1606.4,1606.3,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744915850383,1.24509,1606.5,1606.3,5.44969]
["bitfinex-derivatives","ETHF0:USTF0",1744915850587,1.24509,1606.5,1606.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1744915850787,1.24509,1606.5,1606.4,6.78955]
["bitfinex-derivatives","ETHF0:USTF0",1744915851095,3.69831,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915851297,3.69831,1606.6,1606.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1744915851488,2.4533,1606.6,1606.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1744915851683,1.24495,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915851884,3.55012,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744915852084,3.55012,1606.8,1606.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744915852382,9.43142,1607.0,1606.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744915852383,1.24472,1607.0,1606.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744915852585,2.3053,1607.0,1606.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915852786,1.24473,1606.9,1606.8,6.90176]
["bitfinex-derivatives","ETHF0:USTF0",1744915853183,1.24473,1606.9,1606.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744915853484,1.24496,1606.6,1606.5,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744915853684,1.24496,1606.6,1606.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915853979,1.24496,1606.6,1606.5,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744915854185,1.24496,1606.6,1606.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915854695,3.76726,1606.6,1606.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915854887,6.97506,1606.6,1606.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915855087,3.76726,1606.6,1606.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915855288,1.24519,1606.3,1606.2,6.90221]
["bitfinex-derivatives","ETHF0:USTF0",1744915855986,1.24519,1606.3,1606.2,9.42511]
["bitfinex-derivatives","ETHF0:USTF0",1744915856587,3.76747,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744915856783,1.24506,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744915856984,1.24527,1606.3,1606.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744915857585,1.24527,1606.3,1606.2,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1744915858287,3.76737,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744915858688,3.76737,1606.5,1606.4,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744915859294,2.5223,1606.5,1606.4,9.33071]
["bitfinex-derivatives","ETHF0:USTF0",1744915859494,3.76734,1606.5,1606.4,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744915861096,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915861300,6.97514,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915862190,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915862591,6.97514,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915863202,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915863500,3.76734,1606.5,1606.4,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744915863694,3.76734,1606.5,1606.4,10.10991]
["bitfinex-derivatives","ETHF0:USTF0",1744915863896,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915864598,3.76734,1606.5,1606.4,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744915864792,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915864992,3.76734,1606.5,1606.4,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744915865803,3.76734,1606.5,1606.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744915867288,3.76734,1606.5,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915867289,3.11301,1606.3,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915867595,1.24581,1605.5,1605.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1744915868496,3.56621,1605.5,1605.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1744915868695,2.3204,1605.5,1605.4,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1744915868897,3.12293662,1606.0,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744915869095,1.24581,1605.5,1605.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1744915869299,1.24581,1605.5,1605.2,25.50427687]
["bitfinex-derivatives","ETHF0:USTF0",1744915869300,1.24597,1605.3,1605.2,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744915869988,3.61307,1605.3,1605.2,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744915870692,3.61307,1605.3,1605.1,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744915870693,1.24605,1605.2,1605.1,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744915870900,3.61315,1605.2,1605.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1744915871095,2.3671,1605.2,1604.9,4.45401]
["bitfinex-derivatives","ETHF0:USTF0",1744915871295,3.61315,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744915871495,1.24612,1605.1,1605.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744915871695,3.61322,1605.1,1605.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744915871898,2.3671,1605.1,1605.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744915872201,2.4665,1605.4,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744915872401,1.24605,1605.2,1605.1,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1744915872708,3.61313,1605.3,1605.1,6.64405]
["bitfinex-derivatives","ETHF0:USTF0",1744915872899,2.3671,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744915873099,3.61307,1605.3,1605.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744915873290,3.61307,1605.3,1605.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1744915873495,5.60688,1605.7,1605.4,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744915873496,2.4927,1605.7,1605.4,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744915873696,2.5565,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744915873998,1.24569,1605.7,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744915873999,9.37676105,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744915874193,3.11434,1605.6,1605.1,94.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744915874395,3.80237,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744915874604,2.5565,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744915874803,1.24579,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744915875003,3.80229,1605.6,1605.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744915875202,3.80229,1605.6,1605.5,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1744915875505,1.24581,1605.5,1605.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744915875704,3.66381,1605.5,1605.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744915876003,3.11487,1605.4,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1744915876302,9.34594,1605.1,1604.3,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1744915876496,1.24648,1604.7,1604.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744915876702,1.24648,1604.7,1604.6,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744915877096,3.66442,1604.8,1604.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744915877302,1.24643,1604.7,1604.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1744915877804,2.418,1604.8,1604.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1744915877992,1.24643,1604.7,1604.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1744915878197,1.24643,1604.7,1604.6,9.11099]
["bitfinex-derivatives","ETHF0:USTF0",1744915878407,2.418,1604.7,1604.6,9.11099]
["bitfinex-derivatives","ETHF0:USTF0",1744915878703,3.66443,1604.7,1604.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1744915879205,3.2078,1604.8,1604.6,6.64544]
["bitfinex-derivatives","ETHF0:USTF0",1744915879406,2.3906,1604.7,1604.6,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1744915879607,2.3906,1604.7,1604.6,8.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744915879807,2.3906,1604.7,1604.6,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1744915880005,3.2078,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744915880209,6.84476,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744915880504,2.3906,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744915880902,2.3906,1604.8,1604.7,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1744915881105,2.3906,1604.8,1604.6,1.04415698]
["bitfinex-derivatives","ETHF0:USTF0",1744915881305,0.00932662,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915881810,0.00932662,1604.9,1604.8,6.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915882512,0.00932662,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915883107,0.00932662,1604.9,1604.8,6.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915884212,0.00932662,1604.9,1604.8,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1744915886105,0.00932662,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915888908,0.00932662,1604.9,1604.8,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1744915889110,0.00932662,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744915889604,8.21712662,1604.9,1604.2,89.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744915889814,1.24659,1604.5,1604.4,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744915890012,1.24657,1604.6,1604.5,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744915890210,1.24664,1604.5,1604.4,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744915890415,6.86694,1604.5,1604.4,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744915891408,1.24667,1604.4,1604.3,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744915891605,3.73307,1604.4,1604.3,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744915891809,2.4864,1604.4,1604.3,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744915893119,3.73307,1604.4,1604.3,6.64774]
["bitfinex-derivatives","ETHF0:USTF0",1744915894013,6.19507,1604.4,1604.3,6.64774]
["bitfinex-derivatives","ETHF0:USTF0",1744915895225,2.4864,1604.4,1604.3,9.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744915895416,2.4864,1604.4,1604.3,10.11274]
["bitfinex-derivatives","ETHF0:USTF0",1744915895718,2.3438,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744915895917,2.3438,1604.8,1604.7,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1744915896118,3.59016,1604.8,1604.7,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1744915896514,2.3438,1604.8,1604.7,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1744915896719,2.3161,1604.8,1604.7,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1744915897410,3.56246,1604.8,1604.7,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1744915897605,3.56246,1604.8,1604.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744915897606,8.56246,1604.8,1604.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744915897810,1.24662,1604.5,1604.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744915898016,1.24663,1604.5,1604.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744915898218,3.57477,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744915898410,1.24657,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744915898613,1.24657,1604.6,1604.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744915899120,3.62541,1604.6,1604.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1744915901713,1.2466,1604.5,1604.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744915902216,2.3789,1604.6,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915902412,3.11749,1604.0,1603.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744915902608,1.24716,1603.8,1603.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744915902822,1.25651662,1603.8,1603.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744915903020,4.46431662,1603.8,1603.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744915903526,1.24722,1603.7,1603.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744915903718,0.00932662,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915903926,0.00932662,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744915904719,0.00932662,1603.8,1603.7,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1744915905516,0.00932662,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744915906315,0.00932662,1603.8,1603.7,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1744915907023,0.00932662,1603.8,1603.6,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744915907211,3.21712662,1603.8,1603.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744915907415,1.25645662,1603.8,1603.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744915907615,1.24728,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744915907815,1.24728,1603.7,1603.6,6.69129]
["bitfinex-derivatives","ETHF0:USTF0",1744915908123,1.25650662,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744915908324,1.24721,1603.7,1603.6,1.92107178]
["bitfinex-derivatives","ETHF0:USTF0",1744915909216,1.24721,1603.7,1603.6,0.67378178]
["bitfinex-derivatives","ETHF0:USTF0",1744915909918,1.24744,1603.4,1603.3,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1744915910110,1.24744,1603.4,1603.3,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1744915910320,1.24744,1603.4,1603.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744915910818,1.24776,1603.0,1602.9,6.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744915911021,1.24775,1603.1,1603.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744915911218,6.32679,1603.3,1602.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744915911524,6.04076,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744915911722,3.2078,1603.5,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744915911723,1.24739,1603.5,1603.4,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744915912118,1.24733,1603.6,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744915912317,1.24739,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915912519,4.45519,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915912714,3.2078,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915912919,2.4313,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744915913119,3.67859,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744915914128,6.88639,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744915914529,1.24742,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744915914828,1.24741,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915915829,4.45514,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744915916126,1.2474,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915916325,3.2078,1603.6,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744915916524,1.24742,1603.5,1603.4,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744915917225,2.3828,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744915917526,3.63001,1603.7,1603.6,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744915918031,2.3828,1603.7,1603.6,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1744915918327,3.21712662,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744915918523,3.21712662,1603.8,1603.7,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744915919022,3.2078,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744915919221,10.18981853,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744915919522,10.18981853,1604.2,1604.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744915919725,10.18981853,1604.2,1604.1,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744915921023,8.90460529,1604.2,1604.1,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744915921730,8.14044763,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744915921930,8.14044763,1604.3,1604.2,2.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744915922232,8.14044763,1604.3,1604.2,7.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744915922635,0.00935658,1604.3,1604.2,7.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744915922832,2.6172,1604.9,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744915923035,4.08336306,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744915924032,4.08336306,1605.0,1604.9,6.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744915924236,16.62770403,1605.8,1604.7,10.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744915924427,3.2078,1606.7,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744915924625,17.5115847,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744915924935,14.3037847,1606.2,1606.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744915925130,19.3037847,1606.2,1606.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744915926135,14.3037847,1606.2,1606.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744915926335,14.3037847,1606.2,1606.1,6.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744915927738,0.00935658,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744915927937,0.00935658,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1744915928536,6.58e-06,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1744915930329,2.5736,1607.1,1606.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915930629,2.5736,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744915930831,2.5736,1607.1,1607.0,6.88065]
["bitfinex-derivatives","ETHF0:USTF0",1744915931934,0.00935658,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744915932128,0.00935658,1607.2,1607.1,4.45237]
["bitfinex-derivatives","ETHF0:USTF0",1744915932533,1.24428,1607.5,1607.3,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744915932831,4.45204,1607.6,1607.4,6.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744915933030,1.24424,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915933235,1.24426,1607.5,1607.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744915933736,6.24433,1607.5,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915933939,5.0,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915934236,2.5123,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915934439,8.75661,1607.5,1607.3,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1744915934631,2.5123,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915934938,3.75656,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915935129,2.5123,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915935331,2.5123,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915938041,2.5123,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915938236,8.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915939043,8.75656,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915939237,8.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915939439,3.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915939639,8.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915940033,3.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915940441,3.75656,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915941235,3.75656,1607.5,1607.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744915943138,3.75656,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915943338,2.5123,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915943547,3.75656,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915944047,2.5123,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915944247,3.75656,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915944841,2.5123,1607.5,1607.4,6.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744915947645,3.75656,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744915947844,1.24449,1607.2,1607.1,4.45233]
["bitfinex-derivatives","ETHF0:USTF0",1744915948046,1.24457,1607.1,1607.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744915948245,1.24465,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915948443,6.13145,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915949045,6.13145,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915949247,6.13145,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915949448,8.73935,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915949954,7.4947,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915950153,5.0268,1607.0,1606.9,4.46188658]
["bitfinex-derivatives","ETHF0:USTF0",1744915950957,2.6079,1607.0,1606.9,4.46188658]
["bitfinex-derivatives","ETHF0:USTF0",1744915952656,2.5942,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744915952855,2.5942,1607.3,1607.2,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1744915955352,1.25356658,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744915955654,1.24432,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915955856,3.68532,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915957351,2.441,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915957657,3.68526,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915959255,2.441,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915960853,2.441,1607.5,1607.4,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1744915964162,2.441,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744915966465,1.24434,1607.4,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915966862,3.68624,1607.4,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915967063,2.4419,1607.4,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915967466,3.68624,1607.4,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915967670,6.10024,1607.4,1607.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744915970572,1.24448,1607.3,1607.2,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744915970771,6.29158,1607.3,1607.2,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744915974267,1.24449,1607.2,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744915974569,3.76769,1607.2,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744915976174,2.5232,1607.2,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744915978271,1.24465,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915978482,4.45245,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915978670,14.53895,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915979168,6.33115,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915979676,6.33115,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915980472,5.0865,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915980676,2.5649,1607.0,1606.9,3.82048658]
["bitfinex-derivatives","ETHF0:USTF0",1744915981377,3.80955,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915981676,2.5649,1607.0,1606.9,1.25408658]
["bitfinex-derivatives","ETHF0:USTF0",1744915981879,3.80955,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915982378,8.80955,1607.0,1606.9,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915982680,8.80955,1607.0,1606.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744915982681,1.2448,1606.8,1606.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744915983381,3.6298,1606.8,1606.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744915985481,3.6298,1606.8,1606.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744915985682,6.0237,1606.8,1606.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744915985884,6.0237,1606.8,1606.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744915986875,6.0237,1606.8,1606.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1744915987080,6.0237,1606.8,1606.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744915989077,1.24488,1606.7,1606.6,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915989277,1.24519,1606.3,1606.2,6.39024]
["bitfinex-derivatives","ETHF0:USTF0",1744915989587,1.245,1606.6,1606.5,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744915989988,1.24509,1606.5,1606.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1744915990579,1.24511,1606.4,1606.3,3.21715658]
["bitfinex-derivatives","ETHF0:USTF0",1744915990779,1.24511,1606.4,1606.3,0.00935658]
["bitfinex-derivatives","ETHF0:USTF0",1744915991886,1.24511,1606.4,1606.3,1.25454658]
["bitfinex-derivatives","ETHF0:USTF0",1744915992086,1.2451,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744915992482,0.00935658,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915992795,1.25431658,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915993189,0.00935658,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915993386,1.25431658,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915994686,1.24504,1606.5,1606.4,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1744915994881,1.24504,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744915995176,1.24504,1606.5,1606.4,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744915995485,1.25434658,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744915995683,0.00935658,1606.6,1606.5,6.39104]
["bitfinex-derivatives","ETHF0:USTF0",1744915995883,1.25431658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915996083,0.00935658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915996283,1.25431658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915996691,0.00935658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915996988,1.25431658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915997490,0.00935658,1606.6,1606.5,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744915999085,2.3939,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744915999293,3.6387,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916000588,2.3939,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916001191,2.3939,1606.8,1606.7,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744916003087,0.00935658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916003293,0.00935658,1606.9,1606.8,12.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744916004490,2.49635658,1606.9,1606.8,12.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744916006894,3.74108658,1606.9,1606.8,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744916007099,8.81908658,1606.9,1606.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744916007391,8.81908658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916007800,7.57435658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916008192,8.81908658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916009294,1.24488,1606.7,1606.6,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744916010195,1.24496,1606.6,1606.5,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1744916010390,1.24496,1606.6,1606.5,6.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744916010588,1.24496,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744916010897,2.5057,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916011096,5.08735658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916011303,2.55335658,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916011595,8.62322887,1607.2,1606.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916011787,6.16852887,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916011989,6.16852887,1607.2,1607.1,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744916012495,6.16852887,1607.2,1607.1,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744916012691,8.61382887,1607.2,1607.1,8.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744916013895,8.61382887,1607.2,1607.1,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744916014095,9.85831887,1607.2,1607.1,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744916014291,1.2446,1607.1,1607.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744916014591,3.6899,1607.1,1607.0,9.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744916014792,3.6899,1607.1,1607.0,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744916014990,3.6899,1607.1,1607.0,9.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744916015187,3.6899,1607.1,1607.0,6.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744916015393,3.6899,1607.1,1607.0,9.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744916015896,3.6899,1607.1,1607.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744916016198,6.8977,1607.1,1607.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744916016398,3.6899,1607.1,1607.0,6.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744916016694,8.6899,1607.1,1607.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744916016903,8.6899,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744916017493,3.6899,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744916018199,3.6899,1607.1,1607.0,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744916018397,1.24465,1607.0,1606.9,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744916018596,5.2708,1607.0,1606.9,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744916018997,5.2708,1607.0,1606.9,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744916019189,5.2708,1607.0,1606.9,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744916020603,6.51545,1607.0,1606.9,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1744916020799,1.24473,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916021099,3.90143,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916021301,2.6567,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916021495,3.90143,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916022200,2.6567,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916022402,2.6567,1606.9,1606.8,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1744916022604,2.6567,1606.9,1606.8,8.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744916024297,2.6567,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916024498,3.90143,1606.9,1606.8,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744916024700,1.24488,1606.7,1606.6,87.52593]
["bitfinex-derivatives","ETHF0:USTF0",1744916024901,1.24488,1606.7,1606.6,92.50093]
["bitfinex-derivatives","ETHF0:USTF0",1744916026203,3.88527,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916026909,3.88527,1606.8,1606.7,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744916027806,2.6404,1606.8,1606.7,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744916028009,3.8852,1606.8,1606.7,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744916028507,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916028706,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916029802,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916030115,2.6404,1606.8,1606.7,11.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744916030410,2.6404,1606.8,1606.7,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1744916030709,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916031910,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916034104,3.8852,1606.8,1606.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744916034616,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916034809,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916035010,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916035227,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916035814,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916036211,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916037310,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916041019,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916041218,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916041518,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916042219,3.8852,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916042521,2.6404,1606.8,1606.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744916043224,5.2658,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744916043418,5.1469,1607.0,1606.9,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1744916043618,2.5328,1607.0,1606.9,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1744916044227,6.16852887,1607.1,1606.9,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1744916044228,6.16852887,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744916044426,6.16852887,1607.1,1607.0,8.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744916044627,6.16852887,1607.1,1607.0,13.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744916044924,8.01295724,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916045116,8.01295724,1607.2,1607.1,7.12927]
["bitfinex-derivatives","ETHF0:USTF0",1744916045322,8.01295724,1607.2,1607.1,14.35327]
["bitfinex-derivatives","ETHF0:USTF0",1744916045932,8.01295724,1607.2,1607.1,14.58407]
["bitfinex-derivatives","ETHF0:USTF0",1744916046834,4.12186857,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916047129,4.12186857,1607.3,1607.2,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744916047628,1.58009884,1607.3,1607.2,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744916047833,2.5328,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744916048036,2.5328,1607.4,1607.3,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744916048226,2.5328,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744916048432,3.77714,1607.4,1607.3,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744916048832,2.5328,1607.4,1607.3,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744916049335,3.11013,1607.8,1607.3,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744916049336,14.18633496,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744916049633,86.263,1611.5,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744916049834,103.03546232,1609.6,1609.5,9.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744916050027,97.3767098,1609.6,1609.5,4.94604964]
["bitfinex-derivatives","ETHF0:USTF0",1744916050234,133.0221098,1609.6,1609.5,9.74104964]
["bitfinex-derivatives","ETHF0:USTF0",1744916050626,109.8143098,1609.6,1609.5,4.94604964]
["bitfinex-derivatives","ETHF0:USTF0",1744916050939,139.2647498,1609.6,1609.5,3.70332964]
["bitfinex-derivatives","ETHF0:USTF0",1744916051232,138.0221098,1609.6,1609.5,3.70332964]
["bitfinex-derivatives","ETHF0:USTF0",1744916051437,76.12977728,1609.6,1609.3,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744916051630,3.2078,1609.4,1609.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744916051828,2.454,1609.3,1609.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744916052036,14.8916,1609.3,1609.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744916052230,21.59313724,1609.3,1609.2,1.98940651]
["bitfinex-derivatives","ETHF0:USTF0",1744916052435,21.59313724,1609.3,1609.2,5.19720651]
["bitfinex-derivatives","ETHF0:USTF0",1744916052637,21.59313724,1609.3,1609.2,1.98940651]
["bitfinex-derivatives","ETHF0:USTF0",1744916052838,21.59313724,1609.3,1609.2,5.19720651]
["bitfinex-derivatives","ETHF0:USTF0",1744916053338,21.59313724,1609.3,1609.2,3.95430651]
["bitfinex-derivatives","ETHF0:USTF0",1744916053636,21.59313724,1609.3,1609.2,5.19725651]
["bitfinex-derivatives","ETHF0:USTF0",1744916054341,21.59313724,1609.3,1609.2,3.95430651]
["bitfinex-derivatives","ETHF0:USTF0",1744916054738,21.59313724,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916055240,22.83600724,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916055442,22.83600724,1609.3,1609.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916055738,15.6454,1609.2,1609.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916055939,15.6454,1609.2,1608.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744916055940,18.5829,1609.2,1608.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744916056142,18.5829,1609.2,1608.6,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744916056143,4.45109,1608.8,1608.6,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744916056344,2.9375,1608.7,1608.6,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744916056534,1.24341,1608.6,1608.5,8.19808828]
["bitfinex-derivatives","ETHF0:USTF0",1744916056839,16.88881,1608.6,1608.5,6.70349272]
["bitfinex-derivatives","ETHF0:USTF0",1744916057142,16.61851,1608.6,1608.5,6.70349272]
["bitfinex-derivatives","ETHF0:USTF0",1744916058234,1.24349,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916058434,16.58859,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916058635,21.58859,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916058942,24.79639,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916059442,16.58859,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916059941,15.3451,1608.5,1608.4,1.25289517]
["bitfinex-derivatives","ETHF0:USTF0",1744916060137,16.58859,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916061443,11.86913613,1608.5,1608.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916063444,1.24358,1608.4,1608.0,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1744916063639,8.66142613,1608.4,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744916063830,7.41784613,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744916064033,7.41784613,1608.3,1608.2,1.82669209]
["bitfinex-derivatives","ETHF0:USTF0",1744916064233,2.66118808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916064641,5.38168808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916064839,6.62532808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916065041,5.38168808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916065242,6.62532808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916065543,5.38168808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916065941,6.62532808,1608.3,1608.2,1.82667082]
["bitfinex-derivatives","ETHF0:USTF0",1744916066244,6.62532808,1608.3,1608.2,1.82666492]
["bitfinex-derivatives","ETHF0:USTF0",1744916066449,5.38168808,1608.3,1608.2,1.82666492]
["bitfinex-derivatives","ETHF0:USTF0",1744916066641,6.62532808,1608.3,1608.2,0.58294492]
["bitfinex-derivatives","ETHF0:USTF0",1744916066847,9.83312808,1608.3,1608.2,0.58294492]
["bitfinex-derivatives","ETHF0:USTF0",1744916067247,6.62532808,1608.3,1608.2,0.58294492]
["bitfinex-derivatives","ETHF0:USTF0",1744916067447,6.62532808,1608.3,1608.2,1.82666492]
["bitfinex-derivatives","ETHF0:USTF0",1744916068142,6.62532808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916069449,9.83312808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916069949,9.83312808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916070445,6.62532808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916070637,6.62532808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916070837,9.83312808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916071643,9.83312808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916071853,9.83312808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916072653,9.83312808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916072849,6.62532808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916073250,6.62532808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916073448,6.62532808,1608.3,1608.2,1.82669382]
["bitfinex-derivatives","ETHF0:USTF0",1744916073750,6.62532808,1608.3,1608.2,0.58297382]
["bitfinex-derivatives","ETHF0:USTF0",1744916074848,3.10967,1608.1,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916075051,1.24411,1607.7,1607.6,0.82132907]
["bitfinex-derivatives","ETHF0:USTF0",1744916075245,4.45191,1607.7,1607.6,0.82132907]
["bitfinex-derivatives","ETHF0:USTF0",1744916075553,1.24426,1607.6,1607.5,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744916075756,5.44368808,1607.6,1607.5,2.0631462]
["bitfinex-derivatives","ETHF0:USTF0",1744916075950,2.66118808,1607.6,1607.5,7.0631462]
["bitfinex-derivatives","ETHF0:USTF0",1744916076161,4.02656,1607.8,1607.7,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744916076455,7.11298808,1607.9,1607.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1744916076642,6.70678808,1607.9,1607.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1744916076851,1.24407,1607.8,1607.7,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744916077049,1.24415,1607.7,1607.6,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744916077349,3.90533808,1607.7,1607.6,2.06334965]
["bitfinex-derivatives","ETHF0:USTF0",1744916077551,6.70693808,1607.7,1607.6,2.06383976]
["bitfinex-derivatives","ETHF0:USTF0",1744916077757,6.70689808,1607.7,1607.6,2.06383976]
["bitfinex-derivatives","ETHF0:USTF0",1744916078449,6.70689808,1607.7,1607.6,0.81970976]
["bitfinex-derivatives","ETHF0:USTF0",1744916078650,1.24419,1607.6,1607.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744916078852,3.90537808,1607.6,1607.5,6.85720142]
["bitfinex-derivatives","ETHF0:USTF0",1744916079158,5.46278808,1607.6,1607.5,6.85720142]
["bitfinex-derivatives","ETHF0:USTF0",1744916079358,5.46278808,1607.6,1607.5,6.85720816]
["bitfinex-derivatives","ETHF0:USTF0",1744916079557,6.70697808,1607.6,1607.5,6.85694225]
["bitfinex-derivatives","ETHF0:USTF0",1744916080361,9.91477808,1607.6,1607.5,5.61274225]
["bitfinex-derivatives","ETHF0:USTF0",1744916080657,6.70697808,1607.6,1607.5,6.85700225]
["bitfinex-derivatives","ETHF0:USTF0",1744916081358,6.70697808,1607.6,1607.5,5.61409838]
["bitfinex-derivatives","ETHF0:USTF0",1744916081558,6.70697808,1607.6,1607.5,2.06535838]
["bitfinex-derivatives","ETHF0:USTF0",1744916082662,5.46278808,1607.6,1607.5,2.06535838]
["bitfinex-derivatives","ETHF0:USTF0",1744916082956,5.46278808,1607.6,1607.5,4.90365838]
["bitfinex-derivatives","ETHF0:USTF0",1744916083861,6.70697808,1607.6,1607.5,4.90365838]
["bitfinex-derivatives","ETHF0:USTF0",1744916084157,2.66118808,1607.6,1607.5,4.90365838]
["bitfinex-derivatives","ETHF0:USTF0",1744916085057,2.66118808,1607.6,1607.5,4.904933]
["bitfinex-derivatives","ETHF0:USTF0",1744916085448,7.11317808,1607.6,1607.5,0.822373]
["bitfinex-derivatives","ETHF0:USTF0",1744916085652,10.11227808,1607.6,1607.5,0.822373]
["bitfinex-derivatives","ETHF0:USTF0",1744916085852,12.90127808,1607.6,1607.5,0.822373]
["bitfinex-derivatives","ETHF0:USTF0",1744916087056,12.90127808,1607.6,1607.5,1.30161915]
["bitfinex-derivatives","ETHF0:USTF0",1744916088461,17.90127808,1607.6,1607.5,1.30161915]
["bitfinex-derivatives","ETHF0:USTF0",1744916088653,17.90127808,1607.6,1607.5,1.30145856]
["bitfinex-derivatives","ETHF0:USTF0",1744916089657,17.90127808,1607.6,1607.1,10.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744916089658,3.11086,1607.4,1607.1,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744916089959,7.43578,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916090356,10.09696808,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916092760,8.85248808,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916092951,5.64468808,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916093262,6.88910808,1607.3,1607.2,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744916093462,6.88910808,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916094163,1.24449,1607.2,1607.1,4.21923517]
["bitfinex-derivatives","ETHF0:USTF0",1744916094462,5.67168808,1607.2,1607.1,4.21923517]
["bitfinex-derivatives","ETHF0:USTF0",1744916095161,6.91617808,1607.2,1607.1,4.21923517]
["bitfinex-derivatives","ETHF0:USTF0",1744916096261,5.67168808,1607.2,1607.1,4.21923517]
["bitfinex-derivatives","ETHF0:USTF0",1744916097262,6.91617808,1607.2,1607.1,4.21923517]
["bitfinex-derivatives","ETHF0:USTF0",1744916097464,8.87948808,1607.2,1606.6,15.58898307]
["bitfinex-derivatives","ETHF0:USTF0",1744916097661,6.79153808,1607.1,1607.0,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744916097959,1.24465,1607.0,1606.9,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1744916098163,6.79153808,1607.0,1606.9,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1744916099064,8.75468808,1607.0,1606.8,1.25109148]
["bitfinex-derivatives","ETHF0:USTF0",1744916099262,6.79161808,1606.9,1606.8,1.25109148]
["bitfinex-derivatives","ETHF0:USTF0",1744916099659,5.54688808,1606.9,1606.8,1.25109148]
["bitfinex-derivatives","ETHF0:USTF0",1744916099860,5.54688808,1606.9,1606.8,4.15169148]
["bitfinex-derivatives","ETHF0:USTF0",1744916101770,5.54688808,1606.9,1606.8,4.96236684]
["bitfinex-derivatives","ETHF0:USTF0",1744916102671,6.79161808,1606.9,1606.8,4.96240556]
["bitfinex-derivatives","ETHF0:USTF0",1744916102868,6.79161808,1606.9,1606.8,0.81703556]
["bitfinex-derivatives","ETHF0:USTF0",1744916103062,5.54688808,1606.9,1606.8,2.06183556]
["bitfinex-derivatives","ETHF0:USTF0",1744916103467,6.79161808,1606.9,1606.8,2.06183556]
["bitfinex-derivatives","ETHF0:USTF0",1744916103668,6.79161808,1606.9,1606.8,0.81703556]
["bitfinex-derivatives","ETHF0:USTF0",1744916104470,6.79161808,1606.9,1606.8,2.05947059]
["bitfinex-derivatives","ETHF0:USTF0",1744916104663,6.79161808,1606.9,1606.8,0.81467059]
["bitfinex-derivatives","ETHF0:USTF0",1744916105666,6.79161808,1606.9,1606.8,2.05947059]
["bitfinex-derivatives","ETHF0:USTF0",1744916106360,6.79161808,1606.9,1606.8,2.05936621]
["bitfinex-derivatives","ETHF0:USTF0",1744916107074,6.79161808,1606.9,1606.8,0.81456621]
["bitfinex-derivatives","ETHF0:USTF0",1744916107270,1.24496,1606.6,1606.5,5.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744916107673,3.90614808,1606.6,1606.5,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744916107878,6.64424808,1606.6,1606.5,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744916108576,3.98306,1606.6,1606.5,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744916108764,5.39928808,1606.6,1606.5,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744916109466,2.66118808,1606.6,1606.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744916109666,5.6186,1606.8,1606.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744916109667,2.7381,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916109867,5.39928808,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916110365,5.39928808,1606.8,1606.7,4.11518]
["bitfinex-derivatives","ETHF0:USTF0",1744916111471,6.64408808,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916114878,1.24507,1606.5,1606.4,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744916115377,2.66118808,1606.5,1606.4,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744916115579,5.40098808,1606.5,1606.4,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744916115781,5.40098808,1606.5,1606.4,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744916118684,6.0111,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916118885,9.97998,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916119086,11.39628808,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916119275,12.64116808,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916119985,11.39628808,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744916120186,5.38518808,1606.7,1606.6,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744916120483,5.38518808,1606.7,1606.6,8.77806]
["bitfinex-derivatives","ETHF0:USTF0",1744916120677,10.38518808,1606.7,1606.1,12.38118307]
["bitfinex-derivatives","ETHF0:USTF0",1744916120879,13.05657808,1606.6,1606.3,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1744916121085,3.0179,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744916121387,2.66118808,1606.5,1606.4,4.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744916121878,1.24479,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916122178,6.07334,1606.9,1606.5,5.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744916122384,1.2449,1606.7,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744916122584,7.41416,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916122786,2.9615,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916123784,4.2063,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916125790,2.9615,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916127192,2.9615,1606.8,1606.7,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744916127884,2.76862517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916128096,5.71722517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916128281,6.96195517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916128477,5.71722517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916128892,6.96195517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916129389,5.71722517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916129794,5.71722517,1606.9,1606.7,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744916130096,1.24488,1606.7,1606.6,4.70232517]
["bitfinex-derivatives","ETHF0:USTF0",1744916130489,2.924,1606.7,1606.6,5.94624517]
["bitfinex-derivatives","ETHF0:USTF0",1744916131094,2.924,1606.7,1606.6,18.32742824]
["bitfinex-derivatives","ETHF0:USTF0",1744916131604,4.16888,1606.7,1606.6,18.32742824]
["bitfinex-derivatives","ETHF0:USTF0",1744916131896,4.16888,1606.7,1606.6,12.39050824]
["bitfinex-derivatives","ETHF0:USTF0",1744916132288,4.16888,1606.7,1606.6,13.63546824]
["bitfinex-derivatives","ETHF0:USTF0",1744916134200,4.16888,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916139200,4.16888,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916140107,4.16888,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916140304,4.16888,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916141402,4.16888,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916142005,2.924,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916142305,2.924,1606.7,1606.6,4.14688517]
["bitfinex-derivatives","ETHF0:USTF0",1744916142901,3.2078,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916143108,5.56522517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916143402,2.80592517,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916143606,2.80592517,1606.9,1606.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744916143999,0.00932517,1606.9,1606.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744916144808,5.8045,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916145103,8.6638,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916145410,2.8593,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916145608,2.8593,1607.2,1607.1,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744916146410,2.8593,1607.2,1607.1,28.2211607]
["bitfinex-derivatives","ETHF0:USTF0",1744916147306,2.8593,1607.2,1607.1,25.4364607]
["bitfinex-derivatives","ETHF0:USTF0",1744916149413,2.8593,1607.2,1607.1,30.0594607]
["bitfinex-derivatives","ETHF0:USTF0",1744916150209,4.10379,1607.2,1607.1,24.1918907]
["bitfinex-derivatives","ETHF0:USTF0",1744916151101,4.10379,1607.2,1607.1,25.4364607]
["bitfinex-derivatives","ETHF0:USTF0",1744916151505,4.10379,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744916153312,1.24464,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916153611,7.26754,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916154113,6.0229,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916154313,4.05967,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916154710,2.8151,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916154920,2.8151,1607.1,1607.0,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744916155103,4.05967,1607.1,1607.0,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744916155300,7.26747,1607.1,1607.0,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744916155516,4.05967,1607.1,1607.0,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744916155817,6.0229,1607.1,1607.0,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744916156006,4.46155517,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916156207,6.13812517,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744916156508,3.11124,1607.2,1606.8,18.34303772]
["bitfinex-derivatives","ETHF0:USTF0",1744916156711,1.24473,1607.0,1606.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744916157113,9.73113,1607.0,1606.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744916157304,1.2448,1606.8,1606.7,17.69119759]
["bitfinex-derivatives","ETHF0:USTF0",1744916157710,7.37359,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916157910,6.1288,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916158116,7.37353,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916158317,6.1288,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916158613,4.16573,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744916159115,1.2448,1606.8,1606.7,17.69117759]
["bitfinex-derivatives","ETHF0:USTF0",1744916159314,2.9165,1606.8,1606.7,17.69117759]
["bitfinex-derivatives","ETHF0:USTF0",1744916159715,4.1613,1606.8,1606.7,17.69117759]
["bitfinex-derivatives","ETHF0:USTF0",1744916160019,2.9165,1606.8,1606.7,17.69117759]
["bitfinex-derivatives","ETHF0:USTF0",1744916160310,2.9165,1606.8,1606.7,13.6948849]
["bitfinex-derivatives","ETHF0:USTF0",1744916160514,4.1613,1606.8,1606.7,13.6948849]
["bitfinex-derivatives","ETHF0:USTF0",1744916160724,2.9165,1606.8,1606.7,13.6948849]
["bitfinex-derivatives","ETHF0:USTF0",1744916161218,2.9165,1606.8,1606.7,16.6818849]
["bitfinex-derivatives","ETHF0:USTF0",1744916161818,4.1613,1606.8,1606.7,16.6818849]
["bitfinex-derivatives","ETHF0:USTF0",1744916162112,4.1613,1606.8,1606.7,12.4500649]
["bitfinex-derivatives","ETHF0:USTF0",1744916162319,9.1613,1606.8,1606.7,12.4500649]
["bitfinex-derivatives","ETHF0:USTF0",1744916163721,4.1613,1606.8,1606.7,12.4500649]
["bitfinex-derivatives","ETHF0:USTF0",1744916164217,2.9165,1606.8,1606.6,1.25427517]
["bitfinex-derivatives","ETHF0:USTF0",1744916164424,3.2078,1606.9,1606.6,1.25427517]
["bitfinex-derivatives","ETHF0:USTF0",1744916164425,7.45978,1606.7,1606.6,1.25427517]
["bitfinex-derivatives","ETHF0:USTF0",1744916164623,4.25198,1606.7,1606.6,1.25427517]
["bitfinex-derivatives","ETHF0:USTF0",1744916164920,4.25198,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916165121,4.25198,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916166222,4.25198,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916167423,4.25198,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916167822,4.25198,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916168922,4.25198,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916169127,4.25198,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916169517,4.25198,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916169825,4.25198,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916170125,4.25198,1606.7,1606.6,1.25428517]
["bitfinex-derivatives","ETHF0:USTF0",1744916170519,3.0071,1606.7,1606.6,3.96898517]
["bitfinex-derivatives","ETHF0:USTF0",1744916170929,4.25198,1606.7,1606.6,3.96898517]
["bitfinex-derivatives","ETHF0:USTF0",1744916172625,4.25198,1606.7,1606.6,8.48098517]
["bitfinex-derivatives","ETHF0:USTF0",1744916173724,3.0071,1606.7,1606.6,8.48098517]
["bitfinex-derivatives","ETHF0:USTF0",1744916174026,4.4526,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744916174226,3.2078,1606.8,1606.7,4.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744916174616,1.87821432,1606.8,1606.7,9.70508]
["bitfinex-derivatives","ETHF0:USTF0",1744916174814,3.4447,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744916175419,3.4447,1607.1,1607.0,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1744916176029,4.68927,1607.1,1607.0,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1744916176435,1.24465,1607.0,1606.9,9.07417]
["bitfinex-derivatives","ETHF0:USTF0",1744916176731,4.68935,1607.0,1606.9,5.75667]
["bitfinex-derivatives","ETHF0:USTF0",1744916177225,1.24473,1606.9,1606.8,13.6948049]
["bitfinex-derivatives","ETHF0:USTF0",1744916177425,3.1978,1606.9,1606.8,18.2068049]
["bitfinex-derivatives","ETHF0:USTF0",1744916179530,4.45244,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744916179926,1.24465,1607.0,1606.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744916180128,3.3794,1607.0,1606.7,18.17211529]
["bitfinex-derivatives","ETHF0:USTF0",1744916180326,4.62407,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744916180532,1.24478,1606.9,1606.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744916180725,11.49798,1606.9,1606.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744916182127,1.2448,1606.8,1606.7,9.53933529]
["bitfinex-derivatives","ETHF0:USTF0",1744916182330,4.6242,1606.8,1606.7,8.29451529]
["bitfinex-derivatives","ETHF0:USTF0",1744916182625,9.6242,1606.8,1606.7,8.29451529]
["bitfinex-derivatives","ETHF0:USTF0",1744916183631,4.6242,1606.8,1606.7,8.29451529]
["bitfinex-derivatives","ETHF0:USTF0",1744916184533,1.24488,1606.7,1606.6,1.25424517]
["bitfinex-derivatives","ETHF0:USTF0",1744916184829,7.86888,1606.7,1606.6,1.25424517]
["bitfinex-derivatives","ETHF0:USTF0",1744916185029,7.86888,1606.7,1606.6,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916185229,1.24504,1606.5,1606.4,11.38138536]
["bitfinex-derivatives","ETHF0:USTF0",1744916185421,1.24519,1606.3,1606.2,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916185622,4.45299,1606.3,1606.2,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916188429,7.74229,1606.3,1606.2,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916188841,7.74229,1606.3,1606.1,1.25460517]
["bitfinex-derivatives","ETHF0:USTF0",1744916189031,3.3821,1606.2,1606.1,1.25460517]
["bitfinex-derivatives","ETHF0:USTF0",1744916189336,4.62737,1606.2,1606.1,4.55790517]
["bitfinex-derivatives","ETHF0:USTF0",1744916189935,4.45305,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744916190132,7.83515,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744916190837,1.24527,1606.2,1606.1,7.91830517]
["bitfinex-derivatives","ETHF0:USTF0",1744916191039,4.62737,1606.2,1606.1,7.91830517]
["bitfinex-derivatives","ETHF0:USTF0",1744916191239,1.24525,1606.3,1606.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744916191433,4.62735,1606.3,1606.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744916192241,1.24527,1606.2,1606.1,4.55797517]
["bitfinex-derivatives","ETHF0:USTF0",1744916192432,4.64847,1606.2,1606.1,4.55797517]
["bitfinex-derivatives","ETHF0:USTF0",1744916193238,4.64847,1606.2,1606.1,3.31262517]
["bitfinex-derivatives","ETHF0:USTF0",1744916193536,4.64847,1606.2,1606.1,4.55797517]
["bitfinex-derivatives","ETHF0:USTF0",1744916194037,4.64847,1606.2,1606.1,3.31262517]
["bitfinex-derivatives","ETHF0:USTF0",1744916194642,4.64847,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916195841,7.87127,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916196437,7.87127,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916196940,7.87127,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916197242,7.87127,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916197440,7.87127,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916197739,4.64847,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916198240,4.64847,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916199234,4.64847,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916199434,4.64847,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916205445,4.64847,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916205647,4.64847,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916206448,4.64847,1606.2,1606.1,1.25467517]
["bitfinex-derivatives","ETHF0:USTF0",1744916206657,4.64847,1606.2,1606.1,4.79757517]
["bitfinex-derivatives","ETHF0:USTF0",1744916208944,4.64847,1606.2,1606.1,3.55222517]
["bitfinex-derivatives","ETHF0:USTF0",1744916209448,4.64847,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916209745,11.55927,1606.2,1606.1,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916211545,11.55927,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916211746,16.55927,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916213352,11.55927,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916219957,4.64847,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916220855,8.07927,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916225961,17.56727,1606.2,1606.1,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916226163,1.24566,1605.7,1605.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744916226464,1.24573,1605.6,1605.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744916226660,4.65933,1605.6,1605.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744916230059,4.65933,1605.6,1605.5,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744916230968,1.24581,1605.5,1605.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744916231168,8.04771,1605.5,1605.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744916233568,1.24597,1605.3,1605.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744916233870,4.45377,1605.3,1605.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744916234363,1.24636,1604.8,1604.7,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916234568,1.24636,1604.8,1604.7,23.21515759]
["bitfinex-derivatives","ETHF0:USTF0",1744916234864,1.24636,1604.8,1604.7,28.21515759]
["bitfinex-derivatives","ETHF0:USTF0",1744916235063,1.24636,1604.8,1604.7,29.46158759]
["bitfinex-derivatives","ETHF0:USTF0",1744916235265,1.24636,1604.8,1604.7,28.21515759]
["bitfinex-derivatives","ETHF0:USTF0",1744916235460,1.24636,1604.8,1604.7,23.21515759]
["bitfinex-derivatives","ETHF0:USTF0",1744916235767,1.24636,1604.8,1604.7,26.56235759]
["bitfinex-derivatives","ETHF0:USTF0",1744916236061,1.24636,1604.8,1604.7,16.36243]
["bitfinex-derivatives","ETHF0:USTF0",1744916237167,4.45414,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744916237360,1.24636,1604.8,1604.7,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744916237567,1.24636,1604.8,1604.7,8.06363]
["bitfinex-derivatives","ETHF0:USTF0",1744916237869,3.2078,1604.9,1604.7,13.06363]
["bitfinex-derivatives","ETHF0:USTF0",1744916238166,1.24629,1604.9,1604.8,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744916238370,1.24625,1605.0,1604.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744916239265,3.2078,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916239468,3.2078,1605.3,1605.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744916239771,1.2461,1605.2,1605.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744916239970,4.45383,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744916240167,1.24606,1605.2,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744916240667,1.24614,1605.1,1605.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744916240870,1.24611,1605.2,1605.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744916242273,1.2462,1605.0,1604.9,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744916243470,1.2462,1605.0,1604.9,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744916243669,1.2462,1605.0,1604.9,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744916243974,1.2462,1605.0,1604.9,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744916244271,1.2462,1605.0,1604.9,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1744916244572,1.24619,1605.1,1605.0,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744916245079,1.2462,1605.0,1604.9,5.73622]
["bitfinex-derivatives","ETHF0:USTF0",1744916247264,1.2462,1605.0,1604.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916247669,4.6562,1605.0,1604.9,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1744916247876,4.6562,1605.0,1604.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916248077,1.24628,1604.9,1604.8,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1744916248281,1.24628,1604.9,1604.8,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1744916249577,1.24628,1604.9,1604.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916249778,1.24628,1604.9,1604.8,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744916249973,6.52551,1605.0,1604.8,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744916249974,6.32311,1605.1,1604.8,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744916250279,1.24628,1604.9,1604.8,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744916250477,1.24628,1604.9,1604.8,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1744916250775,1.24621,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916250977,4.45401,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916251379,1.2462,1605.0,1604.9,4.75712]
["bitfinex-derivatives","ETHF0:USTF0",1744916251682,4.7514,1605.0,1604.9,4.75712]
["bitfinex-derivatives","ETHF0:USTF0",1744916252070,4.7514,1605.0,1604.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744916252471,4.7514,1605.0,1604.9,4.75718]
["bitfinex-derivatives","ETHF0:USTF0",1744916253073,4.7514,1605.0,1604.9,8.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744916253675,1.24618,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916253882,4.53748,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744916254078,4.53748,1605.2,1605.1,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744916255276,4.53748,1605.2,1605.1,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744916255985,1.2462,1605.0,1604.9,4.75712]
["bitfinex-derivatives","ETHF0:USTF0",1744916256181,7.83149,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916256696,7.83149,1605.1,1605.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744916256878,7.83149,1605.1,1605.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744916257178,7.83149,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744916259183,1.2462,1605.0,1604.9,11.57573]
["bitfinex-derivatives","ETHF0:USTF0",1744916259385,4.4409,1605.0,1604.9,11.57573]
["bitfinex-derivatives","ETHF0:USTF0",1744916259883,4.4409,1605.0,1604.9,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744916260378,4.4409,1605.0,1604.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744916261086,4.4409,1605.0,1604.9,4.75718]
["bitfinex-derivatives","ETHF0:USTF0",1744916261276,4.4409,1605.0,1604.9,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744916261892,4.4409,1605.0,1604.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744916262185,1.24628,1604.9,1604.8,5.73529]
["bitfinex-derivatives","ETHF0:USTF0",1744916262380,1.24628,1604.9,1604.8,5.73536]
["bitfinex-derivatives","ETHF0:USTF0",1744916262381,7.92978,1604.9,1604.8,5.73536]
["bitfinex-derivatives","ETHF0:USTF0",1744916262582,4.72198,1604.9,1604.8,5.73536]
["bitfinex-derivatives","ETHF0:USTF0",1744916262782,3.4757,1604.9,1604.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744916263089,4.72206,1604.8,1604.7,9.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744916263289,4.72206,1604.8,1604.7,12.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744916263984,4.72206,1604.8,1604.7,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744916264183,4.72206,1604.8,1604.7,12.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744916264883,3.4757,1604.8,1604.7,12.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744916265285,3.11533,1605.1,1604.8,3.11588]
["bitfinex-derivatives","ETHF0:USTF0",1744916265480,4.46927,1605.0,1604.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744916266390,4.46927,1605.0,1604.9,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744916266686,1.24628,1604.9,1604.8,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1744916266892,4.46928,1604.9,1604.8,8.14859]
["bitfinex-derivatives","ETHF0:USTF0",1744916269785,4.46928,1604.9,1604.8,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744916269990,7.67708,1604.9,1604.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744916270687,7.67708,1604.9,1604.8,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744916271390,7.67708,1604.9,1604.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744916271783,7.67708,1604.9,1604.8,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744916271982,3.223,1604.9,1604.8,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744916272188,3.223,1604.9,1604.8,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1744916272791,4.46928,1604.9,1604.8,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1744916275297,4.46928,1604.9,1604.8,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744916275487,4.46928,1604.9,1604.8,9.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744916275690,4.46928,1604.9,1604.8,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1744916275890,4.46928,1604.9,1604.8,9.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744916276795,4.46928,1604.9,1604.8,12.67226]
["bitfinex-derivatives","ETHF0:USTF0",1744916277601,4.46928,1604.9,1604.8,8.18326]
["bitfinex-derivatives","ETHF0:USTF0",1744916277799,4.46928,1604.9,1604.8,12.67226]
["bitfinex-derivatives","ETHF0:USTF0",1744916278605,4.46928,1604.9,1604.7,10.52535813]
["bitfinex-derivatives","ETHF0:USTF0",1744916278606,1.24636,1604.8,1604.7,10.52535813]
["bitfinex-derivatives","ETHF0:USTF0",1744916278801,1.24651,1604.6,1604.5,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916279100,4.45431,1604.6,1604.5,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916279298,9.45431,1604.6,1604.5,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916280498,4.45431,1604.6,1604.5,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916281897,15.43061,1604.6,1604.5,16.44635759]
["bitfinex-derivatives","ETHF0:USTF0",1744916282497,1.24682,1604.2,1604.1,10.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744916282791,1.24682,1604.2,1604.1,11.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744916283005,1.24682,1604.2,1604.1,10.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744916283300,0.00932517,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744916283500,0.00932517,1604.3,1604.2,4.64712]
["bitfinex-derivatives","ETHF0:USTF0",1744916283700,0.00932517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916284206,1.25606517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916285704,0.00932517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916287000,1.25606517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916288403,1.25606517,1604.3,1604.2,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744916288603,1.25606517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916289006,1.25606517,1604.3,1604.2,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744916289705,4.50406517,1604.3,1604.2,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744916290108,1.25606517,1604.3,1604.2,4.64712]
["bitfinex-derivatives","ETHF0:USTF0",1744916290307,0.00932517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916290511,1.25606517,1604.3,1604.2,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916291311,0.00932517,1604.3,1604.2,14.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744916292213,1.24654,1604.6,1604.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744916292413,1.24654,1604.6,1604.5,5.75748]
["bitfinex-derivatives","ETHF0:USTF0",1744916292914,1.24654,1604.6,1604.5,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744916296614,4.45434,1604.6,1604.5,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744916297314,7.72034,1604.6,1604.5,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744916298214,7.72034,1604.6,1604.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744916298415,7.72034,1604.6,1604.5,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744916299319,1.24659,1604.5,1604.4,6.41842517]
["bitfinex-derivatives","ETHF0:USTF0",1744916299516,7.84109,1604.5,1604.4,10.92942517]
["bitfinex-derivatives","ETHF0:USTF0",1744916300419,4.54729,1604.5,1604.4,10.92942517]
["bitfinex-derivatives","ETHF0:USTF0",1744916300621,4.54729,1604.5,1604.4,14.12902517]
["bitfinex-derivatives","ETHF0:USTF0",1744916301820,1.24659,1604.5,1604.4,15.37569517]
["bitfinex-derivatives","ETHF0:USTF0",1744916302821,1.24659,1604.5,1604.4,14.12902517]
["bitfinex-derivatives","ETHF0:USTF0",1744916303118,1.24659,1604.5,1604.4,9.61802517]
["bitfinex-derivatives","ETHF0:USTF0",1744916303318,4.43619,1604.5,1604.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916303823,9.43619,1604.5,1604.4,0.00932517]
["bitfinex-derivatives","ETHF0:USTF0",1744916304222,9.43619,1604.5,1604.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916306226,13.94719,1604.5,1604.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916308438,13.94719,1604.5,1603.8,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744916308439,1.24706,1603.9,1603.8,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744916308633,4.45486,1603.9,1603.8,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744916309333,7.85656,1603.9,1603.8,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744916309535,7.85656,1603.9,1603.8,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744916310036,7.85656,1603.9,1603.8,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744916310731,1.24721,1603.7,1603.6,8.30495203]
["bitfinex-derivatives","ETHF0:USTF0",1744916310942,4.45501,1603.7,1603.6,6.90911203]
["bitfinex-derivatives","ETHF0:USTF0",1744916311130,4.45501,1603.7,1603.6,5.64510203]
["bitfinex-derivatives","ETHF0:USTF0",1744916311433,7.84821,1603.7,1603.6,4.13233203]
["bitfinex-derivatives","ETHF0:USTF0",1744916311734,11.11211,1603.7,1603.6,2.83571203]
["bitfinex-derivatives","ETHF0:USTF0",1744916312537,7.71891,1603.7,1603.6,2.83571203]
["bitfinex-derivatives","ETHF0:USTF0",1744916313136,1.24737,1603.5,1603.4,4.08314203]
["bitfinex-derivatives","ETHF0:USTF0",1744916313439,1.24737,1603.5,1603.4,2.83571203]
["bitfinex-derivatives","ETHF0:USTF0",1744916313638,1.24737,1603.5,1603.4,7.83571203]
["bitfinex-derivatives","ETHF0:USTF0",1744916313826,1.24737,1603.5,1603.4,11.15691203]
["bitfinex-derivatives","ETHF0:USTF0",1744916314031,1.24737,1603.5,1603.4,12.40435203]
["bitfinex-derivatives","ETHF0:USTF0",1744916314339,1.24737,1603.5,1603.4,11.15691203]
["bitfinex-derivatives","ETHF0:USTF0",1744916314541,1.24737,1603.5,1603.4,12.40435203]
["bitfinex-derivatives","ETHF0:USTF0",1744916315039,1.24737,1603.5,1603.4,11.15691203]
["bitfinex-derivatives","ETHF0:USTF0",1744916315239,1.24737,1603.5,1603.4,12.40435203]
["bitfinex-derivatives","ETHF0:USTF0",1744916316242,1.24737,1603.5,1603.4,9.56864]
["bitfinex-derivatives","ETHF0:USTF0",1744916316440,1.24737,1603.5,1603.4,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1744916317740,1.24737,1603.5,1603.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744916318442,1.24737,1603.5,1603.4,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1744916321843,1.24744,1603.4,1603.3,9.09718]
["bitfinex-derivatives","ETHF0:USTF0",1744916322038,1.24744,1603.4,1603.3,12.33978]
["bitfinex-derivatives","ETHF0:USTF0",1744916323145,1.24744,1603.4,1603.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744916323648,4.46104,1603.4,1603.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744916323848,4.46104,1603.4,1603.3,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744916326452,4.46104,1603.4,1603.3,7.82782]
["bitfinex-derivatives","ETHF0:USTF0",1744916326956,4.46104,1603.4,1603.3,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744916327948,3.2136,1603.4,1603.1,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1744916328253,4.45536,1603.3,1603.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744916328453,4.45536,1603.3,1603.2,7.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744916330253,3.2078,1603.3,1603.2,7.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744916330452,4.45532,1603.3,1603.2,7.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744916330653,4.45532,1603.3,1603.2,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744916330848,4.45532,1603.3,1603.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744916330849,1.24776,1603.0,1602.9,5.73777]
["bitfinex-derivatives","ETHF0:USTF0",1744916331049,1.24776,1603.0,1602.9,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744916331546,4.61176,1603.0,1602.9,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744916331852,4.61176,1603.0,1602.9,8.99723]
["bitfinex-derivatives","ETHF0:USTF0",1744916333055,3.364,1603.0,1602.9,8.99723]
["bitfinex-derivatives","ETHF0:USTF0",1744916333250,3.2078,1603.4,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744916333547,1.24752,1603.3,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744916333945,1.24762,1603.2,1603.1,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1744916334146,1.24762,1603.2,1603.1,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744916334853,1.24759,1603.3,1603.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1744916335056,1.2476,1603.2,1603.1,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1744916336156,4.8148,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916336360,3.5672,1603.3,1603.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916336656,1.24772,1603.1,1603.0,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1744916336848,1.24767,1603.2,1603.1,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744916338158,1.24749,1603.4,1603.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744916339757,4.79789,1603.4,1603.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1744916339965,1.24752,1603.3,1603.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916340153,8.00572,1603.3,1603.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744916340358,4.79792,1603.3,1603.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744916340964,4.79792,1603.3,1603.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916341166,4.79792,1603.3,1603.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744916341363,8.00572,1603.3,1603.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744916341564,4.79792,1603.3,1603.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744916342563,8.00572,1603.3,1603.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744916342964,8.00572,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916343368,3.5504,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916343767,4.79792,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916344172,3.5504,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916344761,6.6198,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916344762,7.86723,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916344966,10.0698,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916345162,3.2078,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916345363,7.90501,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916345667,3.2078,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916345871,6.6578,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916346064,4.69721,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916346265,7.90501,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916346465,11.24491,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916346965,1.24737,1603.6,1603.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744916347164,4.69737,1603.6,1603.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744916348369,1.24742,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744916348670,4.64662,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744916349058,1.24744,1603.4,1603.3,5.73746]
["bitfinex-derivatives","ETHF0:USTF0",1744916349269,1.24757,1603.3,1603.2,5.73554]
["bitfinex-derivatives","ETHF0:USTF0",1744916349470,4.45537,1603.3,1603.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744916349773,1.24768,1603.1,1603.0,13.65616252]
["bitfinex-derivatives","ETHF0:USTF0",1744916349963,4.45548,1603.1,1603.0,12.40843252]
["bitfinex-derivatives","ETHF0:USTF0",1744916350164,4.45548,1603.1,1603.0,13.65619252]
["bitfinex-derivatives","ETHF0:USTF0",1744916350473,4.73408,1603.1,1603.0,13.65619252]
["bitfinex-derivatives","ETHF0:USTF0",1744916351564,7.94188,1603.1,1603.0,12.40843252]
["bitfinex-derivatives","ETHF0:USTF0",1744916351770,12.94188,1603.1,1603.0,12.39910735]
["bitfinex-derivatives","ETHF0:USTF0",1744916351966,16.20278,1603.1,1603.0,12.39910735]
["bitfinex-derivatives","ETHF0:USTF0",1744916352164,1.24791,1602.8,1602.7,13.64704735]
["bitfinex-derivatives","ETHF0:USTF0",1744916352862,8.06061,1602.8,1602.7,13.64704735]
["bitfinex-derivatives","ETHF0:USTF0",1744916353373,8.06061,1602.8,1602.7,12.39910735]
["bitfinex-derivatives","ETHF0:USTF0",1744916353567,16.58681,1602.8,1602.7,12.39910735]
["bitfinex-derivatives","ETHF0:USTF0",1744916354161,1.24799,1602.7,1602.6,14.93930759]
["bitfinex-derivatives","ETHF0:USTF0",1744916354366,8.94479,1602.7,1602.6,2.08621768]
["bitfinex-derivatives","ETHF0:USTF0",1744916354566,13.94479,1602.7,1602.6,2.08621768]
["bitfinex-derivatives","ETHF0:USTF0",1744916354863,13.94479,1602.7,1602.6,0.47356768]
["bitfinex-derivatives","ETHF0:USTF0",1744916355067,1.24814,1602.5,1602.4,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916355260,4.45594,1602.5,1602.4,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916355465,9.45594,1602.5,1602.4,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916356366,9.45594,1602.5,1601.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744916356367,1.24846,1602.1,1601.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744916356567,4.45625,1602.2,1601.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744916356877,4.45625,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916357064,4.45625,1602.2,1602.1,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744916358974,4.45625,1602.2,1602.1,4.49956]
["bitfinex-derivatives","ETHF0:USTF0",1744916359181,4.45625,1602.2,1601.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744916359476,1.24852,1602.1,1601.8,46.72725365]
["bitfinex-derivatives","ETHF0:USTF0",1744916359876,1.24852,1602.1,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916360182,1.24852,1602.1,1601.8,46.72725365]
["bitfinex-derivatives","ETHF0:USTF0",1744916360483,1.24852,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916360977,1.24849,1602.1,1602.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744916361183,6.473,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916362080,7.72145,1602.2,1602.0,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744916362281,1.24846,1602.1,1602.0,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744916362468,7.72142,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916362669,7.72138,1602.2,1602.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744916363781,7.72138,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916364083,6.473,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916364285,7.72138,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916364583,3.2078,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916364785,4.45618,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916364986,3.2078,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916365180,4.45618,1602.2,1602.1,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1744916365782,4.45618,1602.2,1602.1,7.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744916366375,4.45618,1602.2,1601.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1744916366376,3.12115,1602.1,1601.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1744916366685,3.12115,1602.1,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916366686,3.12173,1601.8,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916366979,0.00919523,1601.1,1601.0,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1744916367180,0.00919523,1601.1,1601.0,11.32031]
["bitfinex-derivatives","ETHF0:USTF0",1744916367377,3.21715483,1601.6,1601.0,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1744916367683,0.00935483,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916367875,0.00935483,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744916368071,0.0001596,1601.6,1601.5,5.74092]
["bitfinex-derivatives","ETHF0:USTF0",1744916368377,3.2078,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744916368681,3.2078,1601.9,1601.5,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744916368882,3.2078,1601.9,1601.6,4.52263]
["bitfinex-derivatives","ETHF0:USTF0",1744916369080,3.2078,1601.9,1601.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744916369586,4.45642,1601.9,1601.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744916369790,7.78782,1601.9,1601.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744916369979,3.3314,1601.8,1601.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744916370584,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916370785,4.45657,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916370979,12.78797,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916371679,7.78797,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916372085,6.5392,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916372586,7.78797,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916372988,6.5392,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916373284,3.2078,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916373479,4.45657,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916373676,7.86907,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916374279,3.2078,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916374483,4.50135483,1602.0,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916374484,6.6203,1601.9,1601.6,3.3294596]
["bitfinex-derivatives","ETHF0:USTF0",1744916374781,3.2078,1601.9,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744916375089,3.2078,1601.9,1601.8,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744916375284,3.2078,1601.9,1601.8,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744916375680,0.00935483,1602.0,1601.8,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744916375989,0.00935483,1602.0,1601.9,4.51001]
["bitfinex-derivatives","ETHF0:USTF0",1744916376481,1.24819,1602.5,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744916376679,3.2078,1602.3,1602.2,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744916377080,15.85373,1602.3,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916377282,4.45649,1601.8,1601.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744916377485,3.2078,1601.8,1601.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744916377788,4.45649,1601.8,1601.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744916379479,3.2078,1601.8,1601.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1744916379882,3.2078,1601.8,1601.7,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744916380579,3.2078,1601.8,1601.7,11.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744916380787,3.2078,1601.8,1601.7,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744916381583,4.46563483,1602.1,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744916381789,0.00935483,1602.1,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744916381990,1.25781483,1602.1,1602.0,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744916382393,1.24863,1601.9,1601.7,4.60631]
["bitfinex-derivatives","ETHF0:USTF0",1744916382594,1.24863,1601.9,1601.8,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744916388997,1.24856,1602.0,1601.8,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744916389197,1.24856,1602.0,1601.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1744916390297,1.24856,1602.0,1601.9,4.83461]
["bitfinex-derivatives","ETHF0:USTF0",1744916390502,1.24856,1602.0,1601.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1744916392796,1.24856,1602.0,1601.8,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744916392797,1.24869,1601.8,1601.7,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744916392997,4.45649,1601.8,1601.7,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1744916393389,1.24877,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916393693,4.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916393893,9.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916394794,4.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916398394,9.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916400398,4.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916400590,9.52217,1601.7,1601.6,0.0001596]
["bitfinex-derivatives","ETHF0:USTF0",1744916400896,8.2734,1601.7,1600.5,19.69389675]
["bitfinex-derivatives","ETHF0:USTF0",1744916401090,1.24935,1601.0,1600.6,9.92717477]
["bitfinex-derivatives","ETHF0:USTF0",1744916401292,1.24935,1601.0,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744916401587,1.24935,1601.0,1600.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744916401989,0.00935483,1601.1,1600.9,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744916402192,6.24386,1601.7,1600.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916402393,6.24386,1601.7,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916402394,1.24939,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916404896,1.24939,1600.9,1600.8,3.25685483]
["bitfinex-derivatives","ETHF0:USTF0",1744916405097,1.24939,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916405599,1.24939,1600.9,1600.8,3.27005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916407300,0.00935483,1601.0,1600.8,3.27005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916407505,6.4217,1601.3,1600.8,3.27005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916407506,3.2078,1601.3,1601.1,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744916407796,4.45695,1601.3,1601.2,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744916408002,9.45185,1601.7,1601.3,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1744916408197,1.249,1601.4,1601.3,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744916408400,6.4498,1601.6,1601.2,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744916408606,1.24902,1601.4,1601.3,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744916408802,1.24908,1601.3,1601.2,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744916409595,1.24905,1601.4,1601.2,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744916409904,0.00935483,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744916410299,0.00935483,1601.5,1601.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1744916410504,8.13521251,1601.9,1601.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916410808,8.12601728,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916411101,8.12601728,1601.9,1601.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744916411102,9.37462728,1601.9,1601.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744916411402,6.32896,1602.1,1601.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744916411403,6.38927,1602.1,1601.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744916411599,3.2078,1601.8,1601.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744916411800,4.45649,1601.8,1601.7,3.37005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916411993,3.2078,1601.8,1601.7,3.37005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916412200,3.2078,1601.8,1601.7,4.61882483]
["bitfinex-derivatives","ETHF0:USTF0",1744916412405,0.00935483,1602.0,1601.7,3.37005483]
["bitfinex-derivatives","ETHF0:USTF0",1744916412605,1.24861,1601.9,1601.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744916413107,4.45641,1601.9,1601.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744916413508,1.24869,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916413704,1.24869,1601.8,1601.7,3.25015483]
["bitfinex-derivatives","ETHF0:USTF0",1744916414805,4.45646,1601.9,1601.7,4.49892483]
["bitfinex-derivatives","ETHF0:USTF0",1744916415003,1.25795483,1602.0,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744916415200,0.00935483,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916416511,0.00935483,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744916416810,1.2484,1602.2,1602.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1744916417010,4.4562,1602.2,1602.1,8.15746]
["bitfinex-derivatives","ETHF0:USTF0",1744916417209,4.45618,1602.2,1602.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1744916417504,1.24861,1601.9,1601.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744916418109,1.25791483,1602.0,1601.8,6.01064]
["bitfinex-derivatives","ETHF0:USTF0",1744916418311,0.00935483,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916418708,1.25788483,1602.0,1601.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744916418906,1.25788483,1602.0,1601.9,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744916419806,1.24869,1601.8,1601.7,3.25015483]
["bitfinex-derivatives","ETHF0:USTF0",1744916420002,1.24869,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916420312,6.24869,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916420515,9.83609,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916422605,4.83609,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916423307,1.24869,1601.8,1601.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916423502,1.24866,1601.9,1601.7,3.40135483]
["bitfinex-derivatives","ETHF0:USTF0",1744916423804,0.00935483,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916424006,1.25788483,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916424206,0.00935483,1602.0,1601.9,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744916424405,1.2483,1602.3,1601.9,15.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744916424608,3.5299,1602.4,1602.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1744916424812,3.5299,1602.4,1602.1,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744916425013,1.24837,1602.3,1602.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1744916425908,10.22917036,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744916426212,10.22917036,1602.7,1602.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744916426406,10.22917036,1602.7,1602.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916426606,3.384,1602.6,1602.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916427003,10.22917036,1602.7,1602.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916427214,11.47721036,1602.7,1602.5,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744916427516,13.43697036,1602.7,1602.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916427702,10.22917036,1602.7,1602.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744916427908,11.47716036,1602.7,1602.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916429215,1.24799,1602.7,1602.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744916429710,6.5918,1602.8,1602.6,4.66883]
["bitfinex-derivatives","ETHF0:USTF0",1744916429914,7.83976,1602.8,1602.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744916430111,7.83976,1602.8,1602.7,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744916430511,1.24807,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916430717,4.45587,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916430904,14.21587,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916431204,17.64197,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916431816,12.88197,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916432321,7.88197,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916432712,1.24838,1602.2,1602.1,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744916433818,1.24838,1602.2,1602.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1744916433819,1.24846,1602.1,1602.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916434014,4.45626,1602.1,1602.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916434212,7.87376,1602.1,1602.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916435214,4.45626,1602.1,1602.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916435413,1.24846,1602.1,1602.0,3.36325483]
["bitfinex-derivatives","ETHF0:USTF0",1744916435615,4.66594,1602.2,1602.0,4.61178483]
["bitfinex-derivatives","ETHF0:USTF0",1744916435818,4.45616,1602.3,1602.1,4.60526]
["bitfinex-derivatives","ETHF0:USTF0",1744916436017,1.24836,1602.3,1602.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744916436323,1.2483,1602.3,1602.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1744916436823,1.24828,1602.4,1602.2,7.96436]
["bitfinex-derivatives","ETHF0:USTF0",1744916437117,1.24828,1602.4,1602.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744916437723,1.2482,1602.5,1602.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744916437915,1.24815,1602.5,1602.3,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1744916438118,1.24815,1602.5,1602.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744916438924,9.95018,1602.6,1602.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744916439117,10.22917036,1603.3,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916439317,10.22917036,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916439521,1.2476,1603.2,1603.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744916439721,4.5224,1603.2,1603.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744916440713,1.24768,1603.1,1603.0,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916440918,4.52248,1603.1,1603.0,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916441721,3.2748,1603.1,1603.0,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916442022,1.24758,1603.3,1603.0,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916442212,1.2476,1603.2,1603.1,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744916443528,4.8373,1603.2,1603.1,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744916446628,5.119,1603.6,1603.1,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744916446835,1.24744,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916447034,9.63322,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916447222,3.3069,1603.3,1603.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916447423,1.24768,1603.1,1603.0,3.51945483]
["bitfinex-derivatives","ETHF0:USTF0",1744916448325,6.36667,1603.2,1603.0,6.72725483]
["bitfinex-derivatives","ETHF0:USTF0",1744916448523,1.24768,1603.1,1603.0,6.72725483]
["bitfinex-derivatives","ETHF0:USTF0",1744916448728,3.3069,1603.3,1603.0,6.72725483]
["bitfinex-derivatives","ETHF0:USTF0",1744916448924,1.24756,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916449329,1.24756,1603.3,1603.2,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744916449834,1.2475,1603.4,1603.2,7.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744916450029,1.24752,1603.3,1603.2,9.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744916458742,1.24768,1603.1,1603.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744916459049,1.24814,1602.5,1602.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744916460253,1.25745483,1602.6,1602.4,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744916460440,1.24814,1602.5,1602.4,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744916461344,3.2078,1603.2,1602.4,11.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744916461642,1.24768,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916462536,3.2078,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916462742,1.24756,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916463137,1.24756,1603.3,1603.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1744916463138,1.24768,1603.1,1603.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1744916465251,1.24768,1603.1,1603.0,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1744916467152,1.24768,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916468751,1.24768,1603.1,1603.0,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744916469451,1.24768,1603.1,1603.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744916472846,1.24768,1603.1,1603.0,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744916474450,3.11846,1603.5,1603.0,11.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744916474754,1.2476,1603.2,1603.1,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744916476157,1.2476,1603.2,1603.1,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744916476551,1.2476,1603.2,1603.1,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744916477250,4.6311,1603.2,1603.1,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744916477452,4.6311,1603.2,1603.1,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744916478251,1.2476,1603.2,1603.1,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744916478649,1.2476,1603.2,1603.1,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744916479662,1.2476,1603.2,1603.1,11.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744916480054,1.2476,1603.2,1603.1,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744916480754,1.2476,1603.2,1603.1,11.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744916480959,1.2476,1603.2,1603.1,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744916483361,4.6162,1603.2,1603.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744916483856,1.24776,1603.0,1602.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916484052,1.24791,1602.8,1602.7,8.27410624]
["bitfinex-derivatives","ETHF0:USTF0",1744916485561,1.24799,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916485858,4.78719,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916487661,4.78719,1602.7,1602.6,3.41115483]
["bitfinex-derivatives","ETHF0:USTF0",1744916488159,4.78719,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916489055,4.78719,1602.7,1602.6,3.41115483]
["bitfinex-derivatives","ETHF0:USTF0",1744916489960,9.36856483,1602.9,1602.6,4.65916483]
["bitfinex-derivatives","ETHF0:USTF0",1744916489961,1.24796,1602.8,1602.6,4.65916483]
["bitfinex-derivatives","ETHF0:USTF0",1744916490163,1.24791,1602.8,1602.7,11.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744916490862,1.24791,1602.8,1602.7,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744916492963,1.24799,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916493566,1.24799,1602.7,1602.6,3.61815483]
["bitfinex-derivatives","ETHF0:USTF0",1744916494263,1.24799,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916494464,4.63309,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916495266,4.63309,1602.7,1602.6,3.61815483]
["bitfinex-derivatives","ETHF0:USTF0",1744916496260,1.24799,1602.7,1602.6,4.86622483]
["bitfinex-derivatives","ETHF0:USTF0",1744916496460,6.73033483,1602.9,1602.6,3.61815483]
["bitfinex-derivatives","ETHF0:USTF0",1744916496662,1.24791,1602.8,1602.7,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744916496869,1.24791,1602.8,1602.7,11.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744916497169,0.00935483,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744916497361,0.00935483,1602.9,1602.8,8.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916497669,1.25718483,1602.9,1602.8,8.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916498268,1.25718483,1602.9,1602.8,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744916499262,1.25718483,1602.9,1602.8,8.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916500470,0.00935483,1602.9,1602.8,13.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916500669,1.25718483,1602.9,1602.8,13.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916501976,1.25718483,1602.9,1602.8,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744916503174,1.25718483,1602.9,1602.8,8.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744916504175,1.24791,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916504378,1.24799,1602.7,1602.6,8.28346107]
["bitfinex-derivatives","ETHF0:USTF0",1744916504571,1.24799,1602.7,1602.6,11.63746107]
["bitfinex-derivatives","ETHF0:USTF0",1744916505073,1.24799,1602.7,1602.6,8.28346107]
["bitfinex-derivatives","ETHF0:USTF0",1744916505273,6.24799,1602.7,1602.6,8.28346107]
["bitfinex-derivatives","ETHF0:USTF0",1744916505776,13.06099,1602.7,1602.6,6.93750107]
["bitfinex-derivatives","ETHF0:USTF0",1744916505977,14.99739,1602.7,1602.6,6.93750107]
["bitfinex-derivatives","ETHF0:USTF0",1744916507175,9.99739,1602.7,1602.6,6.93750107]
["bitfinex-derivatives","ETHF0:USTF0",1744916507382,14.99739,1602.7,1602.6,6.93750107]
["bitfinex-derivatives","ETHF0:USTF0",1744916508178,1.24807,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916508383,8.05747,1602.6,1602.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916510787,1.24822,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916510985,4.45602,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916511183,6.24822,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916511382,4.92792,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916513984,8.13572,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916514993,4.92792,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916515291,8.13572,1602.4,1602.3,0.89189482]
["bitfinex-derivatives","ETHF0:USTF0",1744916515687,1.2483,1602.3,1602.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916515984,11.6923,1602.3,1602.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916516187,16.6923,1602.3,1602.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916518195,1.24885,1601.6,1601.5,16.02395871]
["bitfinex-derivatives","ETHF0:USTF0",1744916518395,1.24885,1601.6,1601.5,19.23175871]
["bitfinex-derivatives","ETHF0:USTF0",1744916518899,3.12121,1602.1,1601.5,32.10203871]
["bitfinex-derivatives","ETHF0:USTF0",1744916519093,3.5386,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916519390,1.2485,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916519594,1.2485,1602.1,1602.0,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1744916520592,1.24861,1601.9,1601.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744916521290,3.2078,1601.9,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916521490,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916522987,4.96685,1601.8,1601.6,1.25820483]
["bitfinex-derivatives","ETHF0:USTF0",1744916523193,1.24867,1601.9,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744916523394,1.24867,1601.9,1601.8,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744916523596,1.24867,1601.9,1601.8,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744916524499,6.83928,1602.1,1601.8,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744916524500,1.24848,1602.1,1601.9,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744916524805,1.24848,1602.1,1602.0,10.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744916525002,1.24848,1602.1,1602.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744916525205,4.71288,1602.1,1602.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744916526305,1.24861,1601.9,1601.8,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744916526505,1.24861,1601.9,1601.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744916526900,1.24861,1601.9,1601.8,10.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744916528198,1.24861,1601.9,1601.8,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744916528406,1.24861,1601.9,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916528407,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916529199,1.24877,1601.7,1601.6,3.57895483]
["bitfinex-derivatives","ETHF0:USTF0",1744916529401,1.24875,1601.8,1601.6,8.03554483]
["bitfinex-derivatives","ETHF0:USTF0",1744916529808,1.2486,1602.0,1601.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1744916530001,1.2486,1602.0,1601.8,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744916530308,1.2485,1602.1,1601.9,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744916530499,1.2485,1602.1,1602.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1744916531100,3.12134,1602.1,1601.8,10.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744916531294,1.24861,1601.9,1601.8,11.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744916531508,3.12134,1602.1,1601.8,11.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744916531708,3.12116,1602.1,1601.8,11.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744916531909,1.24861,1601.9,1601.8,10.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744916533903,1.24861,1601.9,1601.8,14.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744916534418,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916534604,1.24877,1601.7,1601.6,7.15385483]
["bitfinex-derivatives","ETHF0:USTF0",1744916535315,1.24877,1601.7,1601.6,10.80765483]
["bitfinex-derivatives","ETHF0:USTF0",1744916536409,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916536907,4.45657,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916537815,4.45657,1601.7,1601.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916538110,1.24924,1601.1,1601.0,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744916538318,1.24924,1601.1,1600.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1744916538319,1.24939,1600.9,1600.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1744916538913,1.24939,1600.9,1600.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1744916540015,1.24939,1600.9,1600.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1744916541108,1.24947,1600.8,1600.7,3.62245483]
["bitfinex-derivatives","ETHF0:USTF0",1744916541413,4.91217,1600.8,1600.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916542202,8.11997,1600.8,1600.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916542407,1.24963,1600.6,1600.5,2.03271483]
["bitfinex-derivatives","ETHF0:USTF0",1744916542815,1.24963,1600.6,1600.5,5.43501483]
["bitfinex-derivatives","ETHF0:USTF0",1744916544015,1.24963,1600.6,1600.5,8.64281483]
["bitfinex-derivatives","ETHF0:USTF0",1744916544317,1.24963,1600.6,1600.5,13.64281483]
["bitfinex-derivatives","ETHF0:USTF0",1744916544519,1.24961,1600.7,1600.5,14.89251483]
["bitfinex-derivatives","ETHF0:USTF0",1744916544714,1.24961,1600.7,1600.6,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744916546920,1.24952,1600.8,1600.7,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744916547115,3.13265483,1601.0,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744916547116,1.24945,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744916547618,1.24945,1600.9,1600.8,9.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744916547814,0.00935483,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744916548019,0.00935483,1601.0,1600.9,7.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744916548211,1.25866483,1601.0,1600.9,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916548410,1.24928,1601.1,1600.9,12.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744916548617,3.12275,1601.3,1600.9,6.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916548920,1.24931,1601.0,1600.9,6.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916549318,1.24931,1601.0,1600.9,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916549724,1.24931,1601.0,1600.9,12.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744916550415,1.24931,1601.0,1600.9,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916551810,1.24931,1601.0,1600.9,12.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744916552016,1.24931,1601.0,1600.9,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916552221,1.24931,1601.0,1600.9,12.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744916553322,1.24931,1601.0,1600.9,9.69829]
["bitfinex-derivatives","ETHF0:USTF0",1744916553525,1.24931,1601.0,1600.9,6.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744916554225,1.24931,1601.0,1600.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744916555028,4.73371,1601.0,1600.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744916555423,1.24931,1601.0,1600.9,4.69829]
["bitfinex-derivatives","ETHF0:USTF0",1744916556126,1.24931,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744916556721,1.24939,1600.9,1600.8,12.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744916557225,1.24938,1601.0,1600.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1744916557624,0.00935483,1601.1,1600.8,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1744916557625,1.25865483,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744916557825,1.25865483,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916558328,1.25865483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916559023,1.25865483,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916559534,1.24939,1600.9,1600.8,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744916559825,1.24939,1600.9,1600.8,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1744916560035,1.24939,1600.9,1600.8,12.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744916560631,1.24933,1601.0,1600.9,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744916560833,1.25864483,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744916561131,1.25864483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916561429,0.00935483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916561626,1.25859483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916561924,0.00935483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916562627,1.25859483,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744916564933,1.25859483,1601.1,1601.0,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744916566329,1.25859483,1601.1,1601.0,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744916566533,4.76579483,1601.1,1601.0,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744916566833,4.76579483,1601.1,1601.0,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744916569140,0.00935483,1601.1,1601.0,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744916569337,1.24897,1601.5,1601.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744916569641,4.94737,1601.5,1601.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744916570138,1.2489,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744916570437,1.23970477,1601.6,1601.5,8.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744916570635,3.6984,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744916570636,4.95658483,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744916571039,0.00935483,1601.7,1601.6,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1744916572036,1.24885,1601.6,1601.5,4.45671]
["bitfinex-derivatives","ETHF0:USTF0",1744916572337,1.24892,1601.5,1601.4,11.68975483]
["bitfinex-derivatives","ETHF0:USTF0",1744916572537,1.24892,1601.5,1601.4,11.6805596]
["bitfinex-derivatives","ETHF0:USTF0",1744916572735,4.90361,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744916572941,3.64550477,1601.6,1601.5,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744916573136,3.64550477,1601.6,1601.5,7.84972]
["bitfinex-derivatives","ETHF0:USTF0",1744916574241,4.89435477,1601.6,1601.5,7.84972]
["bitfinex-derivatives","ETHF0:USTF0",1744916574437,1.25817483,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744916574630,1.25817483,1601.7,1601.6,8.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744916575639,1.25817483,1601.7,1601.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744916575944,1.24885,1601.6,1601.5,4.45669]
["bitfinex-derivatives","ETHF0:USTF0",1744916576130,4.69905,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916578244,8.25995,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916578628,1.24892,1601.5,1601.4,11.8864596]
["bitfinex-derivatives","ETHF0:USTF0",1744916578844,4.97332,1601.5,1601.4,4.5901596]
["bitfinex-derivatives","ETHF0:USTF0",1744916579040,7.24212,1601.5,1601.4,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916581544,0.00935483,1601.7,1601.4,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916581738,0.0001596,1601.7,1601.6,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1744916582137,0.0001596,1601.7,1601.6,8.15665]
["bitfinex-derivatives","ETHF0:USTF0",1744916583244,0.0001596,1601.7,1601.6,13.15665]
["bitfinex-derivatives","ETHF0:USTF0",1744916583637,1.24852,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916583838,1.24852,1602.1,1602.0,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744916584249,1.24852,1602.1,1602.0,9.53653]
["bitfinex-derivatives","ETHF0:USTF0",1744916585241,1.24852,1602.1,1602.0,12.74433]
["bitfinex-derivatives","ETHF0:USTF0",1744916586647,4.90043483,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916586849,4.90043483,1602.2,1602.1,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1744916587345,0.00935483,1602.2,1602.1,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1744916587543,8.17809778,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916587741,1.24811,1602.6,1602.3,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744916588046,1.24811,1602.6,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744916588250,4.79261,1602.6,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744916588549,3.5445,1602.6,1602.3,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744916588849,1.24838,1602.2,1602.1,9.50232]
["bitfinex-derivatives","ETHF0:USTF0",1744916589347,3.5445,1602.5,1602.1,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1744916589550,4.79283,1602.3,1602.2,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1744916590248,3.5445,1602.3,1602.2,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1744916590450,4.7928,1602.3,1602.2,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1744916590646,3.5445,1602.3,1602.2,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1744916591351,3.5445,1602.3,1602.2,7.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744916592243,1.24821,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916592550,1.24827,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744916592745,6.55743,1602.6,1602.2,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744916592954,4.68531,1602.5,1602.4,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744916593452,1.24829,1602.4,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744916593661,4.95259,1602.4,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744916593951,3.7043,1602.4,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744916594138,3.7043,1602.4,1602.3,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744916594341,1.24821,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916594543,4.95243,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916595353,1.24814,1602.5,1602.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744916595652,4.95244,1602.5,1602.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744916596048,1.24828,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744916596352,4.95258,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744916598949,3.7043,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744916599158,0.00935483,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744916599463,0.00935483,1602.7,1602.6,11.59147]
["bitfinex-derivatives","ETHF0:USTF0",1744916599657,1.25734483,1602.7,1602.6,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1744916599851,4.80484483,1602.7,1602.6,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1744916600052,4.80484483,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916600563,4.80484483,1602.7,1602.6,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1744916601549,0.00935483,1602.7,1602.6,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1744916601852,0.00935483,1602.7,1602.6,8.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744916602858,3.5475,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744916603060,4.79526,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744916603257,1.24764,1603.2,1603.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916603460,4.69884,1603.2,1603.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916603660,1.24768,1603.1,1603.0,8.41758]
["bitfinex-derivatives","ETHF0:USTF0",1744916603859,4.69888,1603.1,1603.0,8.42693483]
["bitfinex-derivatives","ETHF0:USTF0",1744916604347,4.69888,1603.1,1603.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916604962,9.69888,1603.1,1603.0,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916605259,3.11976,1602.9,1602.5,11.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744916605555,1.24837,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916605760,6.24099,1602.5,1602.1,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744916605761,1.24838,1602.2,1602.1,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744916605957,3.4168,1602.2,1602.1,8.97321]
["bitfinex-derivatives","ETHF0:USTF0",1744916606160,3.6202,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916606361,3.4168,1602.6,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916606558,0.00935483,1602.5,1602.2,1.25768483]
["bitfinex-derivatives","ETHF0:USTF0",1744916606860,1.25754483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916607062,3.42615483,1602.5,1602.2,3.45415483]
["bitfinex-derivatives","ETHF0:USTF0",1744916607262,1.24825,1602.4,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916607454,4.67431483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916607762,3.42615483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916608764,3.42615483,1602.5,1602.4,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1744916609149,1.24822,1602.4,1602.3,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744916609353,1.24822,1602.4,1602.3,11.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744916609853,4.67436483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916610052,3.42615483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916610263,4.67429483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916610459,3.42615483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916610664,3.42615483,1602.5,1602.4,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744916611163,4.67429483,1602.5,1602.4,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744916611564,3.42615483,1602.5,1602.4,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744916611765,4.67429483,1602.5,1602.4,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744916612063,3.42615483,1602.5,1602.4,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744916612468,0.00935483,1602.5,1602.4,9.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744916613263,0.00935483,1602.5,1602.4,14.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744916613767,4.93613,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744916614066,4.93613,1602.9,1602.8,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1744916614766,4.93613,1602.9,1602.8,9.18271]
["bitfinex-derivatives","ETHF0:USTF0",1744916615263,3.6883,1602.9,1602.8,9.18271]
["bitfinex-derivatives","ETHF0:USTF0",1744916615570,1.25711483,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744916615768,1.25711483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916616266,0.00935483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916616466,1.25711483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916616661,0.00935483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916618673,3.46595483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916619060,0.00935483,1603.0,1602.9,7.91403]
["bitfinex-derivatives","ETHF0:USTF0",1744916619565,1.24756,1603.3,1603.2,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916619866,4.70416,1603.3,1603.2,4.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744916620059,3.4566,1603.3,1603.2,4.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744916620266,4.70412,1603.3,1603.2,4.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744916620865,4.70412,1603.3,1603.2,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916621061,1.2476,1603.2,1603.1,12.65607483]
["bitfinex-derivatives","ETHF0:USTF0",1744916621259,4.776,1603.2,1603.1,12.65607483]
["bitfinex-derivatives","ETHF0:USTF0",1744916622461,1.2476,1603.2,1603.1,12.65607483]
["bitfinex-derivatives","ETHF0:USTF0",1744916622666,3.11877,1603.4,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744916622667,4.77599,1603.3,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744916626073,9.77599,1603.3,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744916626374,4.77599,1603.3,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744916626573,1.2476,1603.2,1603.1,8.98078483]
["bitfinex-derivatives","ETHF0:USTF0",1744916626766,4.8481,1603.2,1603.1,8.98078483]
["bitfinex-derivatives","ETHF0:USTF0",1744916628774,4.8481,1603.2,1603.1,4.52535483]
["bitfinex-derivatives","ETHF0:USTF0",1744916629079,9.8481,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916630977,4.8481,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916631174,9.8481,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916631876,4.8481,1603.2,1603.1,1.25703483]
["bitfinex-derivatives","ETHF0:USTF0",1744916634178,4.8481,1603.2,1603.1,4.46483483]
["bitfinex-derivatives","ETHF0:USTF0",1744916634679,4.8481,1603.2,1603.1,1.25703483]
["bitfinex-derivatives","ETHF0:USTF0",1744916634976,4.8481,1603.2,1603.1,4.70153483]
["bitfinex-derivatives","ETHF0:USTF0",1744916635179,4.8481,1603.2,1603.1,8.15313483]
["bitfinex-derivatives","ETHF0:USTF0",1744916635774,1.2474,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744916635971,1.24744,1603.4,1603.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1744916636175,1.24744,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916636580,1.24744,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744916636777,4.69064,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916637273,4.69064,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744916637676,4.69064,1603.4,1603.3,7.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744916638174,1.2476,1603.2,1603.1,11.18375483]
["bitfinex-derivatives","ETHF0:USTF0",1744916638684,1.2476,1603.2,1603.1,4.52435483]
["bitfinex-derivatives","ETHF0:USTF0",1744916638983,4.6908,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916639286,9.6908,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916640283,3.4432,1603.2,1603.1,4.46483483]
["bitfinex-derivatives","ETHF0:USTF0",1744916640784,3.11844,1603.5,1603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744916640985,3.754,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916641182,5.00152,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744916641484,3.754,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744916641681,5.00144,1603.4,1603.3,11.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744916641978,3.754,1603.4,1603.3,8.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744916642178,1.24732,1603.6,1603.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744916642386,1.24729,1603.6,1603.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744916642883,1.24729,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916643184,3.5358,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916643484,4.78309,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916643784,8.51879,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916643986,1.24737,1603.5,1603.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744916644189,1.24737,1603.5,1603.3,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744916644190,4.98313,1603.5,1603.3,16.02302]
["bitfinex-derivatives","ETHF0:USTF0",1744916644399,4.98313,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916644785,4.98313,1603.5,1603.3,16.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744916644987,1.24744,1603.4,1603.3,16.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744916645187,3.7357,1603.4,1603.3,16.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744916645486,4.98314,1603.4,1603.3,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744916645991,3.5358,1603.6,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744916646186,1.2474,1603.5,1603.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744916646687,4.6738,1603.5,1603.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744916647089,1.24744,1603.4,1603.3,11.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744916647279,4.67384,1603.4,1603.3,11.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744916647880,4.67384,1603.4,1603.3,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1744916648086,4.67384,1603.4,1603.3,15.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744916648682,4.67384,1603.4,1603.3,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744916649187,1.24752,1603.3,1603.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744916649491,4.80592,1603.3,1603.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744916649677,1.2476,1603.2,1603.1,8.08085483]
["bitfinex-derivatives","ETHF0:USTF0",1744916649881,4.806,1603.2,1603.1,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916651093,4.806,1603.2,1603.1,1.25703483]
["bitfinex-derivatives","ETHF0:USTF0",1744916651278,10.75218,1603.5,1603.1,3.56585483]
["bitfinex-derivatives","ETHF0:USTF0",1744916651474,3.5584,1603.4,1603.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744916651683,1.24752,1603.3,1603.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744916651989,1.24741,1603.5,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744916652183,1.24741,1603.5,1603.4,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744916652590,1.24741,1603.5,1603.4,7.93171]
["bitfinex-derivatives","ETHF0:USTF0",1744916654491,1.24741,1603.5,1603.4,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744916654694,1.24741,1603.5,1603.4,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1744916654891,1.24741,1603.5,1603.4,11.51854]
["bitfinex-derivatives","ETHF0:USTF0",1744916655082,1.24741,1603.5,1603.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744916655789,4.66091,1603.5,1603.4,11.51854]
["bitfinex-derivatives","ETHF0:USTF0",1744916656592,4.66091,1603.5,1603.4,8.31074]
["bitfinex-derivatives","ETHF0:USTF0",1744916656790,4.66091,1603.5,1603.4,11.51854]
["bitfinex-derivatives","ETHF0:USTF0",1744916657094,4.66091,1603.5,1603.4,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744916659499,1.24752,1603.3,1603.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744916659680,1.24752,1603.3,1603.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744916660087,4.92362,1603.3,1603.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744916660294,4.92362,1603.3,1603.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744916660494,4.92362,1603.3,1603.2,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744916660902,1.24749,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916661092,1.24742,1603.5,1603.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744916661396,4.68115,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744916661597,4.68115,1603.6,1603.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744916661792,3.11771,1603.9,1603.6,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744916661988,4.68101,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916662195,1.24711,1603.9,1603.7,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744916662490,4.68084,1604.0,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744916662692,4.68084,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916662897,4.68084,1604.0,1603.9,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1744916663100,4.68084,1604.0,1603.9,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744916663293,4.68084,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916663598,1.24706,1603.9,1603.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744916663891,4.90866,1603.9,1603.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744916664197,1.24713,1603.8,1603.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744916664396,4.90873,1603.8,1603.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744916665199,4.90873,1603.8,1603.7,7.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744916665495,4.90873,1603.8,1603.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744916665699,4.90873,1603.8,1603.7,7.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744916667001,4.90873,1603.8,1603.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744916667294,1.24721,1603.7,1603.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744916667493,4.66431,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916667895,1.24737,1603.5,1603.4,16.00706315]
["bitfinex-derivatives","ETHF0:USTF0",1744916668091,1.24737,1603.5,1603.4,23.08216315]
["bitfinex-derivatives","ETHF0:USTF0",1744916669100,1.24737,1603.5,1603.4,16.00706315]
["bitfinex-derivatives","ETHF0:USTF0",1744916669300,1.24737,1603.5,1603.4,11.49406315]
["bitfinex-derivatives","ETHF0:USTF0",1744916669696,4.45517,1603.5,1603.4,8.28626315]
["bitfinex-derivatives","ETHF0:USTF0",1744916669892,1.24752,1603.3,1603.2,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744916670305,1.24752,1603.3,1603.2,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744916670601,1.2476,1603.2,1603.1,12.80861798]
["bitfinex-derivatives","ETHF0:USTF0",1744916670795,1.2476,1603.2,1603.1,19.89571798]
["bitfinex-derivatives","ETHF0:USTF0",1744916672997,1.2476,1603.2,1603.1,11.60945483]
["bitfinex-derivatives","ETHF0:USTF0",1744916673805,4.7445,1603.2,1603.1,11.60945483]
["bitfinex-derivatives","ETHF0:USTF0",1744916674301,4.7445,1603.2,1603.1,7.09645483]
["bitfinex-derivatives","ETHF0:USTF0",1744916674601,1.24783,1602.9,1602.8,8.00159109]
["bitfinex-derivatives","ETHF0:USTF0",1744916674800,1.24783,1602.9,1602.8,5.69855099]
["bitfinex-derivatives","ETHF0:USTF0",1744916675501,4.89463,1602.9,1602.8,5.69855099]
["bitfinex-derivatives","ETHF0:USTF0",1744916675707,13.10243,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916676008,9.89463,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916676204,13.10243,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916676399,8.10243,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916677099,4.89463,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916677693,8.10243,1602.9,1602.8,1.34317605]
["bitfinex-derivatives","ETHF0:USTF0",1744916678205,1.24791,1602.8,1602.7,12.45671354]
["bitfinex-derivatives","ETHF0:USTF0",1744916678397,4.96791,1602.8,1602.7,12.45671354]
["bitfinex-derivatives","ETHF0:USTF0",1744916678605,1.24814,1602.5,1602.4,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744916678804,1.24814,1602.5,1602.4,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744916679902,1.24814,1602.5,1602.4,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744916681309,1.24822,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916681605,4.80902,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916682708,4.80902,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916682908,9.80902,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916684113,3.12121,1602.1,1601.7,15.88005871]
["bitfinex-derivatives","ETHF0:USTF0",1744916684309,1.24869,1601.8,1601.7,15.88005871]
["bitfinex-derivatives","ETHF0:USTF0",1744916684511,1.24869,1601.8,1601.7,12.44735871]
["bitfinex-derivatives","ETHF0:USTF0",1744916684919,4.45649,1601.8,1601.7,12.44735871]
["bitfinex-derivatives","ETHF0:USTF0",1744916685609,1.24869,1601.8,1601.7,12.44735871]
["bitfinex-derivatives","ETHF0:USTF0",1744916685916,1.24869,1601.8,1601.7,15.91105871]
["bitfinex-derivatives","ETHF0:USTF0",1744916686714,1.24869,1601.8,1601.7,19.11885871]
["bitfinex-derivatives","ETHF0:USTF0",1744916686908,1.24869,1601.8,1601.7,15.91105871]
["bitfinex-derivatives","ETHF0:USTF0",1744916687114,1.24869,1601.8,1601.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744916687712,4.72469,1601.8,1601.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744916687913,1.24877,1601.7,1601.6,4.52435483]
["bitfinex-derivatives","ETHF0:USTF0",1744916688123,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916688124,4.78477,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916688918,1.24877,1601.7,1601.6,8.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744916689621,1.24877,1601.7,1601.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916691125,1.24877,1601.7,1601.6,3.56605483]
["bitfinex-derivatives","ETHF0:USTF0",1744916692729,1.24877,1601.7,1601.6,4.81490483]
["bitfinex-derivatives","ETHF0:USTF0",1744916693023,1.24877,1601.7,1601.6,3.56605483]
["bitfinex-derivatives","ETHF0:USTF0",1744916693227,1.24877,1601.7,1601.6,4.81490483]
["bitfinex-derivatives","ETHF0:USTF0",1744916693417,1.24872,1601.8,1601.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744916693724,1.24872,1601.8,1601.7,16.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744916693929,1.24872,1601.8,1601.7,21.16943]
["bitfinex-derivatives","ETHF0:USTF0",1744916694425,1.24872,1601.8,1601.7,14.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744916694629,1.24872,1601.8,1601.7,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744916696526,1.24872,1601.8,1601.7,16.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744916697425,1.24872,1601.8,1601.7,11.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744916698432,0.00935483,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744916698635,0.00935483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916700032,1.25796483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916700334,1.25796483,1601.9,1601.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1744916700631,1.25796483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916701634,0.00935483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916702131,1.25796483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916703236,0.00935483,1601.9,1601.8,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916704429,0.00935483,1601.9,1601.8,14.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744916704626,1.24842,1602.2,1602.1,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1744916704931,1.2482,1602.5,1602.4,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916705131,1.2482,1602.5,1602.4,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1744916705332,1.2482,1602.5,1602.4,10.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744916705735,1.2482,1602.5,1602.4,11.83512]
["bitfinex-derivatives","ETHF0:USTF0",1744916706638,4.85195483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916706839,4.85195483,1602.6,1602.5,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1744916707042,4.85195483,1602.6,1602.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1744916707337,1.24814,1602.5,1602.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744916707637,1.24814,1602.5,1602.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1744916707638,1.24846,1602.1,1602.0,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744916707943,1.24843,1602.2,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744916708138,1.24843,1602.2,1602.1,4.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744916708736,1.24843,1602.2,1602.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1744916710040,1.24843,1602.2,1602.1,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1744916710429,4.90605,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744916710631,4.90605,1602.3,1602.2,8.30378]
["bitfinex-derivatives","ETHF0:USTF0",1744916710828,1.24825,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916711134,1.24825,1602.4,1602.3,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744916711737,1.24822,1602.4,1602.3,8.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744916712431,4.67601,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916712738,0.00935483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916712943,0.00935483,1602.6,1602.5,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1744916713152,1.25742483,1602.6,1602.5,8.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744916714147,1.25742483,1602.6,1602.5,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744916714329,1.25742483,1602.6,1602.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744916714529,1.24814,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916714733,1.24822,1602.4,1602.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744916715034,4.71832,1602.4,1602.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744916715231,1.2483,1602.3,1602.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744916715438,1.24838,1602.2,1602.1,15.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744916715639,1.24838,1602.2,1602.1,20.01071]
["bitfinex-derivatives","ETHF0:USTF0",1744916715841,1.24838,1602.2,1602.1,18.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744916716033,4.82006,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744916716235,1.24838,1602.2,1602.1,20.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744916716737,1.24833,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744916716931,1.24833,1602.3,1602.2,4.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744916717852,4.81999,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916718143,4.81999,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744916718541,1.24821,1602.5,1602.4,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1744916718741,4.68391,1602.5,1602.4,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1744916718941,4.68391,1602.5,1602.4,8.56645]
["bitfinex-derivatives","ETHF0:USTF0",1744916719443,1.25749483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916719651,1.25749483,1602.6,1602.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744916720133,4.69319483,1602.6,1602.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744916720441,4.69319483,1602.6,1602.5,4.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744916720741,4.69319483,1602.6,1602.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744916721045,7.90099483,1602.6,1602.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744916721243,1.24838,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916721438,1.24869,1601.8,1601.7,31.80880675]
["bitfinex-derivatives","ETHF0:USTF0",1744916721638,1.24869,1601.8,1601.7,31.80879675]
["bitfinex-derivatives","ETHF0:USTF0",1744916721832,9.4624,1602.1,1601.7,30.56009675]
["bitfinex-derivatives","ETHF0:USTF0",1744916722032,1.24863,1601.9,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744916722844,3.5779,1602.0,1601.7,31.80879675]
["bitfinex-derivatives","ETHF0:USTF0",1744916723051,3.5779,1602.0,1601.7,30.56009675]
["bitfinex-derivatives","ETHF0:USTF0",1744916723052,1.24869,1601.8,1601.7,30.56009675]
["bitfinex-derivatives","ETHF0:USTF0",1744916723244,1.24867,1601.9,1601.8,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1744916723445,9.00566,1602.1,1601.7,30.56009675]
["bitfinex-derivatives","ETHF0:USTF0",1744916723745,5.8845,1602.1,1601.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744916723944,5.8845,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916723945,3.5795,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916724150,1.24844,1602.2,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916724351,1.24846,1602.1,1601.9,8.17195]
["bitfinex-derivatives","ETHF0:USTF0",1744916724544,3.5795,1602.4,1601.9,12.68595]
["bitfinex-derivatives","ETHF0:USTF0",1744916724742,1.24851,1602.1,1601.9,12.68595]
["bitfinex-derivatives","ETHF0:USTF0",1744916724943,1.24851,1602.1,1601.9,11.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744916725147,1.24853,1602.0,1601.9,12.68599]
["bitfinex-derivatives","ETHF0:USTF0",1744916725448,1.24853,1602.0,1601.9,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744916725652,1.24853,1602.0,1601.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744916726451,1.24853,1602.0,1601.9,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744916727838,1.24861,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916728049,7.09571,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916729050,12.09571,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916729751,15.82611,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916730349,10.82611,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916730748,4.97901,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916731144,3.12097,1602.2,1601.8,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1744916731456,3.6099,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916731650,1.24835,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744916731847,4.85815,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916732052,6.24986483,1602.6,1602.2,7.94393]
["bitfinex-derivatives","ETHF0:USTF0",1744916732353,0.00935483,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916732664,1.24817,1602.5,1602.3,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744916732860,1.24817,1602.5,1602.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744916733158,9.42626778,1602.5,1602.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744916736066,9.42626778,1602.5,1602.4,8.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744916736462,1.24817,1602.5,1602.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744916737160,1.24817,1602.5,1602.4,8.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744916737463,1.24817,1602.5,1602.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744916737662,3.61925483,1602.6,1602.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744916737854,4.86738483,1602.6,1602.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744916740763,1.25748483,1602.6,1602.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744916741160,1.24814,1602.5,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916741566,1.24814,1602.5,1602.4,9.38212]
["bitfinex-derivatives","ETHF0:USTF0",1744916741765,4.99838483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916741966,1.25748483,1602.6,1602.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744916742663,4.99838483,1602.6,1602.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744916743062,1.24814,1602.5,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916743366,4.84894,1602.5,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916744663,0.00935483,1602.6,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916744864,1.24814,1602.5,1602.4,13.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744916745270,1.24814,1602.5,1602.4,11.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744916745567,1.24814,1602.5,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916746368,1.24814,1602.5,1602.4,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744916746670,1.24814,1602.5,1602.4,9.38212]
["bitfinex-derivatives","ETHF0:USTF0",1744916746964,1.24814,1602.5,1602.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744916747174,1.24814,1602.5,1602.4,9.38212]
["bitfinex-derivatives","ETHF0:USTF0",1744916747368,1.24814,1602.5,1602.4,12.98262]
["bitfinex-derivatives","ETHF0:USTF0",1744916747566,4.65048483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916747763,4.65048483,1602.6,1602.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744916748165,1.24814,1602.5,1602.4,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744916748365,4.64114,1602.5,1602.4,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744916748575,4.64114,1602.5,1602.4,11.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744916750577,4.64114,1602.5,1602.4,12.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744916751081,1.25748483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916751281,1.25748483,1602.6,1602.5,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1744916751877,1.24846,1602.1,1601.9,19.69389675]
["bitfinex-derivatives","ETHF0:USTF0",1744916752082,1.24846,1602.1,1601.9,27.20299675]
["bitfinex-derivatives","ETHF0:USTF0",1744916752385,1.24846,1602.1,1601.9,28.45159675]
["bitfinex-derivatives","ETHF0:USTF0",1744916752577,1.24846,1602.1,1602.0,15.95969003]
["bitfinex-derivatives","ETHF0:USTF0",1744916753073,1.24846,1602.1,1602.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744916753483,1.24853,1602.0,1601.9,19.68319003]
["bitfinex-derivatives","ETHF0:USTF0",1744916755884,4.79883,1602.0,1601.9,19.68319003]
["bitfinex-derivatives","ETHF0:USTF0",1744916757178,4.79883,1602.0,1601.9,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744916757876,4.79883,1602.0,1601.9,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744916759680,1.24853,1602.0,1601.9,15.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744916760492,1.24853,1602.0,1601.9,13.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744916763590,1.24853,1602.0,1601.9,15.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744916763788,1.24853,1602.0,1601.9,13.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744916765797,1.24853,1602.0,1601.9,15.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744916766299,1.24853,1602.0,1601.9,13.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744916766600,1.24853,1602.0,1601.9,15.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744916767093,4.90542,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916767399,1.24852,1602.1,1602.0,5.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744916767694,1.24839,1602.2,1602.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744916767893,1.24839,1602.2,1602.1,11.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744916768398,1.24839,1602.2,1602.1,12.73196]
["bitfinex-derivatives","ETHF0:USTF0",1744916770201,1.24838,1602.2,1602.1,12.73189]
["bitfinex-derivatives","ETHF0:USTF0",1744916772502,4.73507,1602.3,1602.2,8.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744916776094,1.24856,1602.1,1602.0,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744916776300,1.24853,1602.0,1601.9,12.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744916776709,1.24853,1602.0,1601.9,10.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744916776912,1.24853,1602.0,1601.9,16.58991]
["bitfinex-derivatives","ETHF0:USTF0",1744916777109,1.24853,1602.0,1601.9,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744916777313,4.85833,1602.0,1601.9,9.51211]
["bitfinex-derivatives","ETHF0:USTF0",1744916778194,8.63761,1602.3,1601.9,9.51211]
["bitfinex-derivatives","ETHF0:USTF0",1744916778399,4.85821,1602.2,1602.1,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744916778709,4.85821,1602.2,1602.1,8.32619]
["bitfinex-derivatives","ETHF0:USTF0",1744916779008,4.85821,1602.2,1601.9,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1744916779009,1.24853,1602.0,1601.9,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1744916779204,1.24853,1602.0,1601.9,16.58985]
["bitfinex-derivatives","ETHF0:USTF0",1744916779800,6.55647,1602.4,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916780006,4.75634,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744916780506,4.75634,1602.3,1602.2,8.36812]
["bitfinex-derivatives","ETHF0:USTF0",1744916781016,4.75634,1602.3,1602.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744916781210,4.75634,1602.3,1602.2,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744916782610,4.75634,1602.3,1602.2,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744916782807,4.75634,1602.3,1602.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744916783105,1.24846,1602.1,1602.0,8.12839]
["bitfinex-derivatives","ETHF0:USTF0",1744916783407,1.24846,1602.1,1602.0,12.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744916783806,1.24846,1602.1,1602.0,8.12839]
["bitfinex-derivatives","ETHF0:USTF0",1744916784009,1.24846,1602.1,1602.0,12.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744916784010,4.86346,1602.1,1602.0,12.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744916784909,3.615,1602.1,1602.0,12.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744916785209,3.615,1602.1,1602.0,8.12839]
["bitfinex-derivatives","ETHF0:USTF0",1744916785509,1.24845,1602.2,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1744916785704,1.24845,1602.2,1602.1,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744916786105,4.91175,1602.2,1602.1,8.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744916787308,1.24845,1602.2,1602.1,8.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744916788310,1.24838,1602.2,1602.1,8.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744916792516,4.81558,1602.2,1602.1,8.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744916793315,1.24846,1602.1,1602.0,9.17168]
["bitfinex-derivatives","ETHF0:USTF0",1744916793516,4.81566,1602.1,1602.0,9.17168]
["bitfinex-derivatives","ETHF0:USTF0",1744916793717,4.81566,1602.1,1602.0,12.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744916793917,3.5672,1602.1,1602.0,12.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744916794320,4.81566,1602.1,1602.0,12.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744916794622,1.24844,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916794809,4.80944,1602.2,1602.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1744916795617,3.561,1602.2,1602.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1744916795815,1.24833,1602.3,1602.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916796015,3.561,1602.3,1602.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744916796620,4.8093,1602.3,1602.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744916796821,4.8093,1602.3,1602.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916797121,3.561,1602.3,1602.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916797320,1.24829,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744916797522,4.80929,1602.4,1602.3,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744916799615,1.24829,1602.4,1602.3,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744916800125,4.84431,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916800515,4.84431,1602.5,1602.4,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744916803521,1.24821,1602.5,1602.4,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744916803713,5.00741,1602.5,1602.4,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744916804314,3.7592,1602.5,1602.4,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744916805631,5.00734,1602.5,1602.4,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744916807323,0.00935483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916807721,1.25742483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916807926,4.89292483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916808222,0.00935483,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744916808420,1.25742483,1602.6,1602.5,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1744916808728,0.00935483,1602.6,1602.5,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1744916809236,3.64485483,1602.6,1602.5,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1744916809618,7.39011357,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744916809823,1.24791,1602.8,1602.7,5.75196]
["bitfinex-derivatives","ETHF0:USTF0",1744916810023,3.11979,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916810323,1.24822,1602.4,1602.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744916810530,1.24822,1602.4,1602.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744916810723,1.24822,1602.4,1602.3,12.46299003]
["bitfinex-derivatives","ETHF0:USTF0",1744916810925,1.24822,1602.4,1602.3,16.96699003]
["bitfinex-derivatives","ETHF0:USTF0",1744916811228,3.62542,1602.4,1602.3,12.46299003]
["bitfinex-derivatives","ETHF0:USTF0",1744916811430,4.10596752,1602.4,1602.3,12.46299003]
["bitfinex-derivatives","ETHF0:USTF0",1744916812429,4.1059502,1602.4,1602.3,12.46299003]
["bitfinex-derivatives","ETHF0:USTF0",1744916812626,0.4805302,1602.4,1602.3,13.71129003]
["bitfinex-derivatives","ETHF0:USTF0",1744916812833,0.4805302,1602.4,1602.3,17.41549003]
["bitfinex-derivatives","ETHF0:USTF0",1744916813830,1.7287502,1602.4,1602.3,17.41549003]
["bitfinex-derivatives","ETHF0:USTF0",1744916814028,5.2511502,1602.4,1602.3,17.41549003]
["bitfinex-derivatives","ETHF0:USTF0",1744916814227,5.25132105,1602.4,1602.3,17.41549003]
["bitfinex-derivatives","ETHF0:USTF0",1744916814533,4.00310105,1602.4,1602.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744916814835,5.25132105,1602.4,1602.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744916819637,4.00310105,1602.4,1602.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744916819937,0.00935483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916820126,1.73853439,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916820327,0.49039439,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916820931,0.00935483,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916821336,0.4904526,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916821944,1.7385926,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916822838,1.73850882,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916823439,0.49036882,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916823638,1.73849606,1602.5,1602.4,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744916824132,0.49035606,1602.5,1602.4,8.45822]
["bitfinex-derivatives","ETHF0:USTF0",1744916824338,8.61073606,1602.5,1602.2,12.79756814]
["bitfinex-derivatives","ETHF0:USTF0",1744916824537,1.2483,1602.3,1602.2,8.34140814]
["bitfinex-derivatives","ETHF0:USTF0",1744916824732,1.7292629,1602.3,1602.2,8.34140814]
["bitfinex-derivatives","ETHF0:USTF0",1744916824932,9.1163629,1602.3,1602.2,12.47234486]
["bitfinex-derivatives","ETHF0:USTF0",1744916826138,9.1163629,1602.3,1602.2,13.72072486]
["bitfinex-derivatives","ETHF0:USTF0",1744916826439,9.11621843,1602.3,1602.2,12.47234486]
["bitfinex-derivatives","ETHF0:USTF0",1744916826640,9.11621843,1602.3,1602.2,13.72072486]
["bitfinex-derivatives","ETHF0:USTF0",1744916826937,4.11351843,1602.3,1602.2,16.92852486]
["bitfinex-derivatives","ETHF0:USTF0",1744916827139,4.11351843,1602.3,1602.2,24.07482486]
["bitfinex-derivatives","ETHF0:USTF0",1744916827340,0.00935483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916827540,0.49028921,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916827839,0.49028921,1602.5,1602.4,4.74912]
["bitfinex-derivatives","ETHF0:USTF0",1744916828234,0.00935483,1602.5,1602.4,7.95692]
["bitfinex-derivatives","ETHF0:USTF0",1744916829152,0.00935483,1602.5,1602.4,12.95692]
["bitfinex-derivatives","ETHF0:USTF0",1744916830940,0.00935483,1602.5,1602.4,7.95692]
["bitfinex-derivatives","ETHF0:USTF0",1744916832741,2.3795,1603.1,1602.4,34.09508582]
["bitfinex-derivatives","ETHF0:USTF0",1744916833036,4.66304,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744916833234,3.5095,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916833429,7.38968357,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916833632,10.89918357,1603.5,1603.4,4.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744916833833,10.89918357,1603.5,1603.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744916834041,1.24744,1603.4,1603.3,1.25681483]
["bitfinex-derivatives","ETHF0:USTF0",1744916834239,4.98084,1603.4,1603.3,1.25681483]
["bitfinex-derivatives","ETHF0:USTF0",1744916834646,3.7334,1603.4,1603.3,1.25681483]
["bitfinex-derivatives","ETHF0:USTF0",1744916834846,6.14229357,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744916835040,6.14229357,1603.5,1603.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744916835935,8.39617,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744916836140,7.1489,1603.7,1603.6,5.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744916836336,1.2471,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744916836951,9.70629357,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744916837248,1.24698,1604.0,1603.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744916837845,9.70629357,1604.1,1603.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744916838141,1.24698,1604.0,1603.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744916838347,4.70468,1604.0,1603.9,5.74606]
["bitfinex-derivatives","ETHF0:USTF0",1744916840345,3.4577,1604.0,1603.9,5.74606]
["bitfinex-derivatives","ETHF0:USTF0",1744916840546,4.70468,1604.0,1603.9,9.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744916841548,4.70468,1604.0,1603.9,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744916841747,4.70468,1604.0,1603.9,9.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744916842151,5.49017,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744916842152,1.24686,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744916842446,3.11687,1604.4,1604.0,8.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744916842447,1.2469,1604.1,1604.0,8.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744916842647,6.86541,1604.3,1604.1,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744916842648,1.2469,1604.2,1604.1,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744916842848,1.2469,1604.2,1604.0,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744916842849,1.2469,1604.1,1604.0,8.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744916843353,1.2469,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916843548,1.2469,1604.1,1604.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744916843748,3.6197,1604.1,1604.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744916844250,1.24706,1603.9,1603.8,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1744916844456,1.24706,1603.9,1603.8,9.40541]
["bitfinex-derivatives","ETHF0:USTF0",1744916844651,1.24713,1603.8,1603.7,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744916844847,4.80696,1603.9,1603.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744916845245,1.24713,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744916845552,1.24713,1603.8,1603.7,5.74321]
["bitfinex-derivatives","ETHF0:USTF0",1744916845750,4.80702,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744916846051,1.24712,1603.9,1603.8,8.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744916846239,1.24712,1603.9,1603.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744916846644,1.24712,1603.9,1603.8,8.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744916847751,1.24704,1604.0,1603.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744916847945,1.24704,1604.0,1603.9,4.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744916848146,1.24706,1603.9,1603.8,12.50807]
["bitfinex-derivatives","ETHF0:USTF0",1744916849246,1.24706,1603.9,1603.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744916851049,1.24706,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916851247,1.24721,1603.7,1603.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744916851646,1.24729,1603.6,1603.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744916851839,1.24729,1603.6,1603.5,8.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744916852041,1.24729,1603.6,1603.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744916852354,1.24744,1603.4,1603.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916853252,1.24776,1603.0,1602.9,8.32098841]
["bitfinex-derivatives","ETHF0:USTF0",1744916853646,1.24771,1603.1,1603.0,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744916853847,1.24765,1603.2,1603.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744916854044,6.70429,1603.4,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744916854045,1.24756,1603.3,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744916854251,6.23664,1603.6,1603.2,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1744916854460,0.00935483,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916854658,1.25679483,1603.4,1603.3,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1744916854857,0.00935483,1603.4,1603.3,8.37342]
["bitfinex-derivatives","ETHF0:USTF0",1744916855057,0.00935483,1603.4,1603.3,16.56202]
["bitfinex-derivatives","ETHF0:USTF0",1744916857052,1.25679483,1603.4,1603.3,16.56202]
["bitfinex-derivatives","ETHF0:USTF0",1744916857257,1.25679483,1603.4,1603.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744916857459,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916857655,1.24752,1603.3,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744916857854,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744916858055,1.25686483,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744916858256,1.25686483,1603.4,1603.3,4.97152]
["bitfinex-derivatives","ETHF0:USTF0",1744916859054,5.58029726,1603.4,1602.5,12.46299003]
["bitfinex-derivatives","ETHF0:USTF0",1744916859255,5.58029726,1603.4,1602.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916859256,4.45579,1602.7,1602.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916859468,1.24807,1602.6,1602.5,6.27576971]
["bitfinex-derivatives","ETHF0:USTF0",1744916859660,1.24814,1602.5,1602.3,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916859850,4.92800011,1602.5,1602.3,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916860053,9.92800011,1602.5,1602.3,20.69167687]
["bitfinex-derivatives","ETHF0:USTF0",1744916860257,9.92800011,1602.5,1602.3,20.7010317]
["bitfinex-derivatives","ETHF0:USTF0",1744916861056,9.92699124,1602.5,1602.3,20.7010317]
["bitfinex-derivatives","ETHF0:USTF0",1744916862566,9.92699124,1602.5,1602.4,15.01958675]
["bitfinex-derivatives","ETHF0:USTF0",1744916862763,9.92699124,1602.5,1602.4,9.84146675]
["bitfinex-derivatives","ETHF0:USTF0",1744916863064,1.24822,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916863262,1.71927124,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916863464,6.71927124,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916863663,10.19047124,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916865465,10.21082276,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916865666,9.71942,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916866468,4.71942,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916866671,5.2142178,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916867673,4.71942,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916875874,1.24822,1602.4,1602.3,3.11923483]
["bitfinex-derivatives","ETHF0:USTF0",1744916876272,1.24822,1602.4,1602.3,4.36753483]
["bitfinex-derivatives","ETHF0:USTF0",1744916876475,1.24822,1602.4,1602.3,13.86453483]
["bitfinex-derivatives","ETHF0:USTF0",1744916877884,4.46536483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916878083,4.46536483,1602.5,1602.4,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744916878274,4.46536483,1602.5,1602.4,10.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744916878877,4.46536483,1602.5,1602.4,11.91535]
["bitfinex-derivatives","ETHF0:USTF0",1744916880274,0.00935483,1602.5,1602.4,16.91535]
["bitfinex-derivatives","ETHF0:USTF0",1744916880585,1.25749483,1602.5,1602.4,16.91535]
["bitfinex-derivatives","ETHF0:USTF0",1744916880886,4.46529483,1602.5,1602.4,10.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744916881381,1.24822,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916881585,5.50230817,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916884285,5.50302075,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916884687,1.74202075,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916884883,1.74202075,1602.4,1602.3,3.11923483]
["bitfinex-derivatives","ETHF0:USTF0",1744916885193,1.74202075,1602.4,1602.3,6.60633483]
["bitfinex-derivatives","ETHF0:USTF0",1744916886187,6.74202075,1602.4,1602.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916886383,1.24861,1601.9,1601.6,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744916886584,4.95021075,1601.9,1601.8,11.67013]
["bitfinex-derivatives","ETHF0:USTF0",1744916888195,4.95021075,1601.9,1601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744916888592,14.44721075,1601.9,1601.8,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744916888790,14.44721075,1601.9,1601.8,1.51495125]
["bitfinex-derivatives","ETHF0:USTF0",1744916889088,14.44721075,1601.9,1601.8,0.49060001]
["bitfinex-derivatives","ETHF0:USTF0",1744916889292,18.15131075,1601.9,1601.8,0.49060001]
["bitfinex-derivatives","ETHF0:USTF0",1744916889698,13.15372495,1601.9,1601.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744916890097,18.15372495,1601.9,1601.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744916890303,1.24869,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916890600,5.44900495,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916891389,5.44834832,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916893206,5.44807062,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916898808,8.65587062,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916900510,8.6545539,1601.8,1601.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916904815,4.9504539,1601.8,1601.7,3.11923483]
["bitfinex-derivatives","ETHF0:USTF0",1744916905310,4.9504539,1601.8,1601.7,7.96370483]
["bitfinex-derivatives","ETHF0:USTF0",1744916905510,4.9504539,1601.8,1601.7,10.23963483]
["bitfinex-derivatives","ETHF0:USTF0",1744916905714,4.9504539,1601.8,1601.7,11.48840483]
["bitfinex-derivatives","ETHF0:USTF0",1744916906006,4.9504539,1601.8,1601.7,10.23963483]
["bitfinex-derivatives","ETHF0:USTF0",1744916906912,4.9504539,1601.8,1601.7,11.48840483]
["bitfinex-derivatives","ETHF0:USTF0",1744916907312,4.9504539,1601.8,1601.7,10.23963483]
["bitfinex-derivatives","ETHF0:USTF0",1744916907510,3.7017639,1601.8,1601.7,11.48840483]
["bitfinex-derivatives","ETHF0:USTF0",1744916907714,3.2078,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916907913,4.45623,1602.2,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916908116,4.45623,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916908311,0.49512262,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916908508,0.49512262,1602.2,1602.1,9.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744916908708,1.24838,1602.2,1602.1,9.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744916909006,1.24838,1602.2,1602.1,13.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916909206,1.74375258,1602.2,1602.1,12.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744916909412,1.74398421,1602.2,1602.1,13.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916909609,1.74399109,1602.2,1602.1,13.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916909813,0.49561109,1602.2,1602.1,13.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916910020,1.74399109,1602.2,1602.1,8.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916910415,1.24838,1602.2,1602.1,8.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744916911912,1.24834,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744916912117,1.74378297,1602.3,1602.2,8.60552]
["bitfinex-derivatives","ETHF0:USTF0",1744916912611,1.24834,1602.3,1602.2,8.60552]
["bitfinex-derivatives","ETHF0:USTF0",1744916913418,1.25754483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916913615,0.00935483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916913819,0.00935483,1602.5,1602.4,13.95202]
["bitfinex-derivatives","ETHF0:USTF0",1744916914018,1.2479,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744916914214,1.74328855,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744916915019,1.74328855,1602.9,1602.8,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744916915319,1.74283491,1602.9,1602.8,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744916915521,1.2479,1602.9,1602.8,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744916917813,4.46497483,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744916918122,4.46497483,1603.0,1602.9,8.51343]
["bitfinex-derivatives","ETHF0:USTF0",1744916918516,4.46497483,1603.0,1602.9,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744916918712,1.24791,1602.8,1602.7,9.25689483]
["bitfinex-derivatives","ETHF0:USTF0",1744916920022,1.24789,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744916920521,1.24789,1602.9,1602.8,4.83451]
["bitfinex-derivatives","ETHF0:USTF0",1744916921221,1.24789,1602.9,1602.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744916921621,1.24789,1602.9,1602.8,4.83451]
["bitfinex-derivatives","ETHF0:USTF0",1744916923118,1.24789,1602.9,1602.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744916923322,4.75159,1602.9,1602.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744916925613,1.24791,1602.8,1602.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916925816,11.78501,1602.8,1602.7,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916926322,3.12008,1602.7,1602.3,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744916926521,3.12008,1602.7,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916926522,1.24822,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916926724,1.24822,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916927222,1.24822,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916927421,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916927823,4.94992,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916928024,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916928420,4.94992,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916930114,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916930316,4.94992,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916933229,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916933430,4.94992,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916934430,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916934732,4.94992,1602.4,1602.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744916935030,4.94992,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916935329,5.44490233,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916936635,4.19668233,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916936829,1.74320233,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916937018,1.74320233,1602.4,1602.3,11.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744916937223,1.74342589,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916937529,1.74382666,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916939235,1.74392599,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916939425,0.49570599,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916939932,1.74392599,1602.4,1602.3,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744916940931,1.74398174,1602.4,1602.3,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744916941432,1.74399564,1602.4,1602.3,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744916942230,1.74402868,1602.4,1602.3,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744916944138,1.74410294,1602.4,1602.3,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744916945437,0.49588294,1602.4,1602.3,12.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744916945637,1.24815,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916945839,1.74405202,1602.5,1602.4,4.90272]
["bitfinex-derivatives","ETHF0:USTF0",1744916946037,1.74406346,1602.5,1602.4,4.90272]
["bitfinex-derivatives","ETHF0:USTF0",1744916947442,1.74406346,1602.5,1602.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744916947738,5.24688112,1602.5,1602.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744916948336,1.24822,1602.4,1602.3,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744916948536,5.24695112,1602.4,1602.3,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744916948934,1.2483,1602.3,1602.2,8.52941483]
["bitfinex-derivatives","ETHF0:USTF0",1744916949130,8.45483112,1602.3,1602.2,8.52941483]
["bitfinex-derivatives","ETHF0:USTF0",1744916949336,5.24703112,1602.3,1602.2,8.52941483]
["bitfinex-derivatives","ETHF0:USTF0",1744916950142,5.24703112,1602.3,1602.2,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916950438,17.16673112,1602.3,1602.2,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916951444,17.16672161,1602.3,1602.2,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744916951847,17.16672161,1602.3,1602.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916953257,17.16643718,1602.3,1602.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744916956461,1.24877,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916956662,4.95230718,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916956960,4.95137187,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916957566,8.69227187,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916958668,8.69194492,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916961161,4.95104492,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916961367,1.24877,1601.7,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916962166,0.00935483,1601.8,1601.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744916962471,0.00935483,1601.8,1601.7,4.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744916962874,0.00935483,1601.8,1601.7,13.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744916963375,3.2078,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744916963671,3.2078,1601.9,1601.8,12.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744916963871,3.2078,1601.9,1601.8,17.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744916964469,1.25789483,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744916964669,1.25789483,1602.0,1601.9,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744916964869,1.25789483,1602.0,1601.9,9.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744916965168,0.00935483,1602.0,1601.9,9.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744916965374,7.18990006,1602.4,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916965375,1.24831,1602.4,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916965569,1.74275213,1602.4,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916965767,1.24831,1602.4,1602.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744916966567,1.24831,1602.4,1602.3,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1744916967977,1.24831,1602.4,1602.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744916968368,1.24831,1602.4,1602.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744916968570,1.24831,1602.4,1602.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744916968977,1.25756483,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744916969270,0.00935483,1602.5,1602.4,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744916969475,1.25749483,1602.5,1602.4,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744916969777,0.00935483,1602.5,1602.4,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744916970373,1.25749483,1602.5,1602.4,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744916973878,1.25749483,1602.5,1602.4,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744916974177,4.87589483,1602.5,1602.4,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744916974372,5.37014062,1602.5,1602.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744916974572,1.75174062,1602.5,1602.4,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1744916974876,0.00935483,1602.5,1602.4,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1744916975078,1.25749483,1602.5,1602.4,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1744916977675,1.25749483,1602.5,1602.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744916977877,8.48990981,1602.5,1602.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744916978074,1.24822,1602.4,1602.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744916978274,5.27283498,1602.4,1602.3,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1744916979079,1.2483,1602.3,1602.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744916979272,8.48062184,1602.3,1602.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744916979471,8.48062184,1602.3,1602.1,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744916979472,1.24838,1602.2,1602.1,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744916979776,5.27288301,1602.2,1602.1,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744916979971,1.24853,1602.0,1601.9,9.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744916980177,1.24853,1602.0,1601.9,16.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744916980377,4.77872,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744916980678,4.77872,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916981680,1.24852,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916983473,1.24852,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916983673,1.74346406,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916984082,5.36716406,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916985475,8.57496406,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916986172,8.57496406,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916986481,8.57496406,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916986782,8.57496406,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916987172,4.95126406,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916988376,4.45632,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916988581,4.95264573,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916988974,4.95264573,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916989380,4.95264573,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916989583,1.74484573,1602.1,1602.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744916989982,1.74484573,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916990384,5.61204573,1602.1,1602.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744916990581,1.24853,1602.0,1601.9,11.92758]
["bitfinex-derivatives","ETHF0:USTF0",1744916990774,5.61240755,1602.0,1601.9,11.92758]
["bitfinex-derivatives","ETHF0:USTF0",1744916991383,5.61258197,1602.0,1601.9,11.92758]
["bitfinex-derivatives","ETHF0:USTF0",1744916991878,1.24853,1602.0,1601.9,11.92758]
["bitfinex-derivatives","ETHF0:USTF0",1744916992081,1.24853,1602.0,1601.9,15.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744916992388,6.24206,1602.2,1601.9,15.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744916992389,1.24851,1602.1,1602.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916992588,1.74551062,1602.1,1602.0,4.78896]
["bitfinex-derivatives","ETHF0:USTF0",1744916992987,0.49700062,1602.1,1602.0,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744916993189,1.24844,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744916993484,1.74555064,1602.2,1602.1,5.11226]
["bitfinex-derivatives","ETHF0:USTF0",1744916995077,0.49732554,1602.2,1602.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744916995279,4.22952554,1602.1,1602.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744916995490,4.22952554,1602.1,1602.0,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744916996189,4.22952554,1602.1,1601.9,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744916996486,0.49732554,1602.0,1601.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744916996888,0.49745969,1602.0,1601.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744916997887,0.49745969,1602.0,1601.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744916998888,0.49748049,1602.0,1601.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744917000590,0.49748049,1602.0,1601.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744917001692,0.49742462,1602.0,1601.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744917002187,0.49742462,1602.0,1601.9,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744917002492,3.21715483,1602.5,1601.9,16.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744917002793,3.6955,1602.4,1602.0,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744917002991,3.6955,1602.4,1602.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1744917003192,3.6955,1602.4,1602.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744917003493,3.6955,1602.4,1602.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1744917005996,3.6955,1602.4,1602.3,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744917009897,3.21715483,1602.5,1602.3,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744917010393,6.78985483,1602.5,1602.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744917011294,4.06914006,1602.8,1602.4,12.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744917011600,4.06914006,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917011896,4.06914006,1602.8,1602.7,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744917013196,4.06914006,1602.8,1602.7,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744917013791,4.06914006,1602.8,1602.7,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744917014694,8.26701365,1602.8,1602.6,7.70115483]
["bitfinex-derivatives","ETHF0:USTF0",1744917015002,0.48861667,1602.7,1602.6,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1744917015199,4.19781667,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917015892,4.19781667,1602.7,1602.6,3.59785483]
["bitfinex-derivatives","ETHF0:USTF0",1744917016088,4.19781667,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917016290,4.19761998,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917017398,9.19761998,1602.7,1602.6,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917017699,9.19761998,1602.7,1602.4,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917018005,3.2078,1602.5,1602.4,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917018300,3.69621998,1602.5,1602.4,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917018599,11.20271998,1602.5,1602.4,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917018799,11.20271998,1602.5,1602.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744917019000,7.30871998,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917019804,7.30856381,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917020306,12.30856381,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917023302,7.30856381,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917023595,12.30828881,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917025409,7.30828881,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917025708,12.30828881,1602.4,1602.3,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917026410,12.30828881,1602.4,1601.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1744917026704,3.2078,1601.8,1601.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744917026905,4.16268881,1601.7,1601.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744917027109,4.16242217,1601.7,1601.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744917027507,4.16242217,1601.7,1601.6,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744917028700,4.16242217,1601.7,1601.5,8.31134697]
["bitfinex-derivatives","ETHF0:USTF0",1744917028902,0.48772217,1601.6,1601.5,8.31134697]
["bitfinex-derivatives","ETHF0:USTF0",1744917029103,3.69552217,1601.6,1601.5,12.01134697]
["bitfinex-derivatives","ETHF0:USTF0",1744917029413,3.69552217,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917030119,3.69552217,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917030605,3.6747,1601.7,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917030805,3.21715483,1601.8,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917031511,7.15215483,1601.8,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917031915,5.18379,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744917032113,1.24879,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744917032505,1.24885,1601.6,1601.5,4.95822483]
["bitfinex-derivatives","ETHF0:USTF0",1744917033408,1.24885,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917034412,1.24885,1601.6,1601.5,4.95827483]
["bitfinex-derivatives","ETHF0:USTF0",1744917034811,1.24885,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917035011,4.83705,1601.6,1601.5,4.95827483]
["bitfinex-derivatives","ETHF0:USTF0",1744917035211,4.83705,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917035212,1.24885,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917036119,4.80925,1601.6,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917037619,1.24881,1601.7,1601.5,3.70935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917037819,1.24881,1601.7,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744917038316,1.24881,1601.7,1601.6,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744917038712,4.45661,1601.7,1601.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1744917038919,1.24885,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917039114,4.84355,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917040222,4.84355,1601.6,1601.5,3.65035483]
["bitfinex-derivatives","ETHF0:USTF0",1744917040716,4.84355,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917040717,10.32942008,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917040919,13.65502008,1601.6,1601.5,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917041119,13.65502008,1601.6,1601.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917043328,13.65525903,1601.6,1601.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917044017,1.24924,1601.1,1601.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744917044218,1.24931,1601.0,1600.9,12.13599214]
["bitfinex-derivatives","ETHF0:USTF0",1744917044520,1.24931,1601.0,1600.9,9.55138214]
["bitfinex-derivatives","ETHF0:USTF0",1744917044926,1.24931,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744917045225,1.24931,1601.0,1600.8,1.25875483]
["bitfinex-derivatives","ETHF0:USTF0",1744917045727,1.24939,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917046027,1.24937,1601.0,1600.8,1.25875483]
["bitfinex-derivatives","ETHF0:USTF0",1744917046225,1.24916,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744917046723,1.24924,1601.1,1601.0,5.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744917047328,1.24924,1601.1,1601.0,9.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744917047521,1.2492,1601.2,1601.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744917047828,1.2492,1601.2,1601.1,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1744917048029,1.2492,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917048237,4.457,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917048534,4.94385091,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917048735,4.457,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917049735,1.2492,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917051927,1.73652614,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917052522,1.73659497,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917053336,1.2492,1601.2,1601.1,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744917053838,1.2492,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917054037,1.73669821,1601.2,1601.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744917054335,1.24924,1601.1,1601.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1744917054636,1.24931,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917054836,1.7369627,1601.0,1600.9,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744917055636,1.7369627,1601.0,1600.9,8.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744917055937,1.73730399,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744917056138,0.48792399,1601.0,1600.9,16.71859]
["bitfinex-derivatives","ETHF0:USTF0",1744917056346,1.24907,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744917056637,1.73723629,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744917057139,1.24908,1601.3,1601.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744917057326,1.24924,1601.1,1601.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744917057532,1.73746629,1601.1,1601.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744917057735,1.24939,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917058038,4.94534011,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917058431,5.54504011,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917058840,1.73754011,1600.9,1600.8,4.95722483]
["bitfinex-derivatives","ETHF0:USTF0",1744917059034,1.24939,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917059343,1.24939,1600.9,1600.8,4.95722483]
["bitfinex-derivatives","ETHF0:USTF0",1744917059636,1.24939,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917059938,1.73776718,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917060341,1.73776718,1600.9,1600.8,4.95722483]
["bitfinex-derivatives","ETHF0:USTF0",1744917060342,1.73775787,1600.9,1600.8,4.95722483]
["bitfinex-derivatives","ETHF0:USTF0",1744917060540,1.73776563,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917060735,1.73774125,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917061240,1.73776084,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917061833,1.24939,1600.9,1600.8,3.70775483]
["bitfinex-derivatives","ETHF0:USTF0",1744917062236,1.737713,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917062636,4.945513,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917064735,4.945512,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917065135,4.945512,1600.9,1600.8,3.68335483]
["bitfinex-derivatives","ETHF0:USTF0",1744917066442,6.33109,1601.1,1600.8,3.68335483]
["bitfinex-derivatives","ETHF0:USTF0",1744917066742,1.73786422,1601.0,1600.9,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1744917066943,1.73786422,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744917067244,1.73786422,1601.0,1600.8,4.93278483]
["bitfinex-derivatives","ETHF0:USTF0",1744917067443,1.73787422,1600.9,1600.8,4.93278483]
["bitfinex-derivatives","ETHF0:USTF0",1744917067642,1.24939,1600.9,1600.8,1.25878483]
["bitfinex-derivatives","ETHF0:USTF0",1744917068138,1.24939,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917068340,1.73826274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917068535,1.73826274,1600.9,1600.8,1.25882483]
["bitfinex-derivatives","ETHF0:USTF0",1744917069247,1.73826274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917069445,1.73826274,1600.9,1600.8,1.25882483]
["bitfinex-derivatives","ETHF0:USTF0",1744917070047,1.73826274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917070745,1.73826274,1600.9,1600.8,1.25882483]
["bitfinex-derivatives","ETHF0:USTF0",1744917070945,1.73826274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917071150,4.94606274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917071343,8.89126274,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917071947,8.89174735,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917072848,12.62154735,1600.9,1600.8,0.00935483]
["bitfinex-derivatives","ETHF0:USTF0",1744917073351,17.62154735,1600.9,1600.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917073949,17.62164705,1600.9,1600.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917075648,17.6214362,1600.9,1600.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917076454,1.24986,1600.3,1600.2,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917076746,1.7391062,1600.3,1600.2,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917077251,9.2949062,1600.3,1600.2,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917077450,9.29426558,1600.3,1600.2,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917078652,4.87916,1600.3,1600.2,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917078854,5.36753184,1600.3,1600.2,11.90879214]
["bitfinex-derivatives","ETHF0:USTF0",1744917079352,4.87916,1600.3,1600.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744917083757,4.87916,1600.3,1600.2,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744917086155,6.25049,1600.0,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917086350,1.25033,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917087053,1.25033,1599.7,1599.5,13.66056762]
["bitfinex-derivatives","ETHF0:USTF0",1744917087354,1.73879358,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917087554,9.16209358,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917088254,9.16166717,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917089155,4.84233,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917089753,5.33023337,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917090160,4.84233,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917091254,5.32979255,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917093365,4.84233,1599.7,1599.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917093768,4.84233,1599.7,1599.4,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744917093769,1.25049,1599.5,1599.4,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744917095059,9.479,1599.5,1598.8,11.50979214]
["bitfinex-derivatives","ETHF0:USTF0",1744917095263,1.25096,1598.9,1598.8,11.50979214]
["bitfinex-derivatives","ETHF0:USTF0",1744917095566,1.25096,1598.9,1598.8,8.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917096464,1.25094,1599.0,1598.8,13.30199214]
["bitfinex-derivatives","ETHF0:USTF0",1744917096663,1.25096,1598.9,1598.8,9.55296214]
["bitfinex-derivatives","ETHF0:USTF0",1744917096964,1.2509,1599.0,1598.9,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744917097166,1.25096,1598.9,1598.8,9.55296214]
["bitfinex-derivatives","ETHF0:USTF0",1744917097359,1.25096,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744917097558,1.25096,1598.9,1598.8,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744917098760,3.2078,1599.2,1598.8,8.12755]
["bitfinex-derivatives","ETHF0:USTF0",1744917098961,1.25084,1599.1,1599.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744917099165,1.25084,1599.1,1599.0,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1744917099362,1.25084,1599.1,1599.0,10.73081]
["bitfinex-derivatives","ETHF0:USTF0",1744917099867,1.25075,1599.2,1599.1,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744917100061,0.00935483,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744917100265,1.25999483,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744917100467,0.00935483,1599.3,1599.2,6.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744917100668,1.25999483,1599.3,1599.2,6.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744917101065,1.25999483,1599.3,1599.2,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1744917101261,1.25999483,1599.3,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744917101262,1.25116,1598.7,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744917101463,1.25117,1598.7,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744917101662,1.25117,1598.7,1598.6,10.73215]
["bitfinex-derivatives","ETHF0:USTF0",1744917101964,1.25117,1598.7,1598.6,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1744917102567,1.25117,1598.7,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744917102762,1.2511,1598.8,1598.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744917103868,1.2511,1598.8,1598.7,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1744917104069,1.25103,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744917104270,1.25103,1598.9,1598.8,5.07693]
["bitfinex-derivatives","ETHF0:USTF0",1744917104967,1.25103,1598.9,1598.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744917105471,1.25103,1598.9,1598.8,5.07693]
["bitfinex-derivatives","ETHF0:USTF0",1744917105770,1.25103,1598.9,1598.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744917105969,1.25103,1598.9,1598.8,8.88393]
["bitfinex-derivatives","ETHF0:USTF0",1744917106976,1.25081,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744917107273,4.46785483,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744917107864,4.46785483,1599.3,1599.2,4.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744917108871,1.26005483,1599.3,1599.2,4.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744917110073,1.26005483,1599.3,1599.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1744917110271,1.25103,1598.8,1598.7,5.73211]
["bitfinex-derivatives","ETHF0:USTF0",1744917110474,1.25103,1598.8,1598.7,13.51671]
["bitfinex-derivatives","ETHF0:USTF0",1744917110676,1.251,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744917110871,1.251,1598.9,1598.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744917111177,2.79577,1598.9,1598.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744917112481,2.79577,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917112681,6.34707,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917113179,4.8023,1598.9,1598.8,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1744917113481,1.251,1598.9,1598.8,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1744917114682,1.251,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917115382,6.41457,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917116381,6.90338133,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917117679,6.90348629,1598.9,1598.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917118980,10.65248629,1598.9,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917119280,10.65248629,1598.9,1598.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744917119281,4.45907,1598.5,1598.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744917119482,1.25135,1598.4,1598.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744917119683,5.01545,1598.4,1598.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744917119880,6.56022,1598.4,1598.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744917120187,6.56022,1598.4,1598.3,8.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744917120382,9.2530501,1598.4,1598.0,9.96502214]
["bitfinex-derivatives","ETHF0:USTF0",1744917120587,4.45938,1598.1,1598.0,6.88022214]
["bitfinex-derivatives","ETHF0:USTF0",1744917120785,9.4283301,1598.1,1598.0,3.59006214]
["bitfinex-derivatives","ETHF0:USTF0",1744917121086,14.42814595,1598.1,1598.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917122382,4.94814595,1598.1,1598.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917122588,4.45938,1598.1,1598.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917122889,4.45938,1598.1,1598.0,8.25870214]
["bitfinex-derivatives","ETHF0:USTF0",1744917124087,3.2078,1598.1,1598.0,9.51036214]
["bitfinex-derivatives","ETHF0:USTF0",1744917124394,4.45938,1598.1,1598.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917124584,8.39188,1598.1,1598.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917125095,1.25166,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917125294,5.18416,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917126091,1.25166,1598.0,1597.9,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744917126292,1.25166,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917126487,1.25166,1598.0,1597.9,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744917127194,1.25166,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917127992,4.85446,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917128796,4.85446,1598.0,1597.9,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744917128990,4.85446,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917129493,4.85446,1598.0,1597.9,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744917129989,4.85446,1598.0,1597.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744917130199,1.25174,1597.9,1597.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744917130395,8.37134,1597.9,1597.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744917130584,1.25189,1597.7,1597.6,13.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744917130787,4.45969,1597.7,1597.6,8.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744917131190,4.45969,1597.7,1597.6,12.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744917131895,4.45969,1597.7,1597.6,13.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744917132592,1.25189,1597.8,1597.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744917132794,1.25177,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744917133096,1.2517,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744917133311,1.2517,1598.0,1597.9,5.73374]
["bitfinex-derivatives","ETHF0:USTF0",1744917133487,4.45945,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744917133691,4.45945,1598.1,1598.0,12.57796]
["bitfinex-derivatives","ETHF0:USTF0",1744917134492,3.2078,1598.1,1598.0,12.57796]
["bitfinex-derivatives","ETHF0:USTF0",1744917134699,1.25158,1598.2,1598.1,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744917134900,1.25158,1598.2,1598.1,5.17234]
["bitfinex-derivatives","ETHF0:USTF0",1744917135197,8.4052,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744917135492,3.2078,1598.3,1598.2,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744917135694,0.00938437,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744917135897,0.00938437,1598.4,1598.3,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744917136201,1.26073437,1598.4,1598.3,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744917136402,0.00938437,1598.4,1598.3,9.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744917137496,0.00938437,1598.4,1598.3,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744917137693,0.00938437,1598.4,1598.3,9.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744917138005,1.25108,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744917138199,1.25108,1598.8,1598.7,5.73311]
["bitfinex-derivatives","ETHF0:USTF0",1744917138800,1.25108,1598.8,1598.7,9.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744917139804,4.45888,1598.8,1598.7,9.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744917140001,4.45888,1598.8,1598.7,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744917140201,1.25111,1598.7,1598.3,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1744917140398,1.25197,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917140900,6.73879676,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917141105,10.39199676,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917141810,10.39147143,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917141998,5.39147143,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917142307,4.90517,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917143598,5.39135816,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917143803,4.90517,1597.6,1597.5,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917144002,1.25213,1597.4,1597.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744917144701,4.92903,1597.4,1597.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744917145509,1.25221,1597.3,1597.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744917145709,4.46001,1597.3,1597.2,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744917148723,1.25236,1597.1,1597.0,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744917148919,4.46016,1597.1,1597.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744917149110,4.46016,1597.1,1595.9,26.90644045]
["bitfinex-derivatives","ETHF0:USTF0",1744917149111,3.13149,1596.9,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917149308,18.60743,1597.2,1596.2,19.3881537]
["bitfinex-derivatives","ETHF0:USTF0",1744917149309,1.25286,1596.5,1596.2,19.8259537]
["bitfinex-derivatives","ETHF0:USTF0",1744917149516,1.25291,1596.4,1596.2,19.8259537]
["bitfinex-derivatives","ETHF0:USTF0",1744917149822,1.25275,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917150023,1.25275,1596.7,1596.6,5.85076]
["bitfinex-derivatives","ETHF0:USTF0",1744917150318,1.26200437,1596.8,1596.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1744917150518,1.26200437,1596.8,1596.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744917150721,1.25283,1596.6,1596.4,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744917150921,1.25283,1596.6,1596.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744917151422,1.25283,1596.6,1596.5,4.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744917151622,1.25283,1596.6,1596.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744917152224,5.18213,1596.6,1596.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744917152424,1.25283,1596.6,1596.5,4.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744917153129,1.25276,1596.6,1596.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744917153429,1.25276,1596.6,1596.5,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1744917153726,1.25297,1596.4,1596.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744917153933,1.25297,1596.4,1596.3,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1744917154429,8.18279,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744917154623,1.25289,1596.5,1596.4,5.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744917154817,1.25282,1596.6,1596.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744917155027,8.18265,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917155217,4.46055,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917155421,3.2078,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917155626,4.46048,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917156031,1.25268,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744917157027,1.26203437,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917157227,0.00938437,1596.8,1596.7,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744917157530,1.26198437,1596.8,1596.7,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744917157826,1.25284,1596.5,1596.4,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1744917158027,1.25284,1596.5,1596.4,9.05967]
["bitfinex-derivatives","ETHF0:USTF0",1744917158228,8.40482,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744917158521,8.40482,1596.6,1596.5,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744917161028,8.40482,1596.6,1596.5,5.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744917161330,1.25273,1596.7,1596.6,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917161519,1.25273,1596.7,1596.6,4.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744917161725,0.00938437,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917161925,1e-08,1596.8,1596.7,16.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744917162130,1e-08,1596.8,1596.7,21.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744917162430,1e-08,1596.8,1596.7,25.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744917162727,1e-08,1596.8,1596.7,16.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744917163926,1e-08,1596.8,1596.7,25.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744917165821,3.8766,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744917166026,1.25183,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744917166236,4.45963,1597.8,1597.7,5.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744917167435,1.25189,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917167636,4.83159,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917167835,13.70819,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917168623,1.25189,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917169235,4.83589,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917169639,4.83589,1597.7,1597.6,1.25197002]
["bitfinex-derivatives","ETHF0:USTF0",1744917170035,4.83589,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917171424,4.83589,1597.7,1597.6,1.25197002]
["bitfinex-derivatives","ETHF0:USTF0",1744917171624,4.83589,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917171835,10.32314605,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917172036,4.83589,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917172238,5.32309454,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917172538,14.20428899,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917173938,10.32308899,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917174137,4.83589,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917176943,14.04903679,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917177945,14.04905999,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917178137,13.56199,1597.7,1597.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917178333,1.25268,1596.7,1596.6,13.66281762]
["bitfinex-derivatives","ETHF0:USTF0",1744917178638,1.25268,1596.7,1596.6,17.60777762]
["bitfinex-derivatives","ETHF0:USTF0",1744917179745,1.26198437,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917179942,1.26198437,1596.8,1596.7,9.92668]
["bitfinex-derivatives","ETHF0:USTF0",1744917180339,1.26198437,1596.8,1596.7,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744917180740,4.46978437,1596.8,1596.7,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744917181044,1.26198437,1596.8,1596.7,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744917181248,1.26198437,1596.8,1596.6,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917181249,1.25268,1596.7,1596.6,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917181444,4.96988,1596.7,1596.6,12.41009762]
["bitfinex-derivatives","ETHF0:USTF0",1744917182346,1.25276,1596.6,1596.5,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744917182546,1.25276,1596.6,1596.5,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744917182547,4.46056,1596.6,1596.5,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744917183046,3.2078,1596.6,1596.5,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744917183248,4.46056,1596.6,1596.5,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1744917184343,1.25299,1596.3,1596.2,0.01305608]
["bitfinex-derivatives","ETHF0:USTF0",1744917184539,1.25299,1596.3,1596.2,1.26612608]
["bitfinex-derivatives","ETHF0:USTF0",1744917184739,4.46077,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744917184940,4.99247,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744917185141,1.25291,1596.4,1596.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744917185433,4.9925,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744917187046,4.9925,1596.5,1596.4,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744917188546,4.46062,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744917188847,4.46062,1596.6,1596.5,5.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744917189051,6.83168437,1596.8,1596.5,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744917189246,0.00938437,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917189451,1.26198437,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744917189747,1.26198437,1596.8,1596.7,5.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744917190149,0.00938437,1596.8,1596.7,5.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744917191847,0.00938437,1596.8,1596.7,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744917192045,1.25227,1597.3,1597.2,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744917192550,9.13954006,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917192851,9.13951006,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917193246,9.13951006,1597.4,1597.3,5.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744917194045,4.46928437,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917194243,4.46928437,1597.5,1597.4,5.19603]
["bitfinex-derivatives","ETHF0:USTF0",1744917194748,3.21718437,1597.5,1597.4,5.19603]
["bitfinex-derivatives","ETHF0:USTF0",1744917194950,3.21718437,1597.5,1597.2,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744917195150,3.8731,1597.4,1597.2,11.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744917195351,1.25221,1597.3,1597.2,12.47471]
["bitfinex-derivatives","ETHF0:USTF0",1744917196752,5.12528,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917197146,5.12528,1597.4,1597.3,4.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744917197650,5.12528,1597.4,1597.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744917198051,5.12528,1597.4,1597.3,4.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744917198252,3.8731,1597.4,1597.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744917198444,3.8731,1597.4,1597.1,5.98336]
["bitfinex-derivatives","ETHF0:USTF0",1744917198445,4.46009,1597.2,1597.1,5.98336]
["bitfinex-derivatives","ETHF0:USTF0",1744917200558,1.25223,1597.3,1597.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744917200755,5.19823,1597.3,1597.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744917201053,1.2524,1597.1,1596.9,7.86126]
["bitfinex-derivatives","ETHF0:USTF0",1744917201256,1.2524,1597.1,1597.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744917201751,4.46015,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744917202146,1.25236,1597.1,1597.0,5.04909]
["bitfinex-derivatives","ETHF0:USTF0",1744917202554,1.25236,1597.1,1597.0,9.77909]
["bitfinex-derivatives","ETHF0:USTF0",1744917203353,8.39855,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744917203656,8.39855,1597.2,1597.1,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744917204354,3.2078,1597.4,1597.2,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744917204653,1.25227,1597.3,1597.2,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744917206056,5.05237,1597.3,1597.2,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744917206755,6.33813,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917206756,4.45999,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917206956,4.45999,1597.4,1597.3,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1744917208052,3.2078,1597.4,1597.3,9.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744917208453,3.2078,1597.4,1597.3,17.55791]
["bitfinex-derivatives","ETHF0:USTF0",1744917209360,4.45993,1597.4,1597.3,17.55791]
["bitfinex-derivatives","ETHF0:USTF0",1744917209760,1.25231,1597.3,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744917210061,4.96531,1597.3,1597.2,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1744917213251,3.2078,1597.4,1597.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744917213463,4.87675,1597.4,1597.3,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1744917214059,8.08455,1597.4,1597.3,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1744917214464,8.08455,1597.4,1597.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744917214662,8.08455,1597.4,1597.3,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1744917214865,8.08455,1597.4,1597.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744917215356,1.25236,1597.2,1597.1,5.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744917215755,1.25236,1597.2,1597.1,9.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744917216163,5.11817,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744917216368,5.11817,1597.3,1597.2,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744917217259,1.26148437,1597.5,1597.2,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744917217560,0.00938437,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917217763,0.00938437,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917218869,1.26143437,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917219870,0.00938437,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917220369,1.26143437,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917220760,5.17483437,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917221365,5.66476905,1597.5,1597.4,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744917221570,5.66476905,1597.5,1597.4,9.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744917221874,1.25232,1597.2,1597.1,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1744917222068,4.46012,1597.2,1597.1,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1744917222556,4.94994131,1597.2,1597.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744917222763,4.46012,1597.2,1597.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744917223369,4.46012,1597.2,1597.1,5.17676]
["bitfinex-derivatives","ETHF0:USTF0",1744917223569,4.46012,1597.2,1597.1,9.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744917223758,3.2078,1597.2,1597.1,9.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744917223964,4.46009,1597.2,1597.1,9.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744917224168,5.16561,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744917224369,5.16561,1597.3,1597.2,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744917224570,5.65544122,1597.3,1597.2,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744917225075,0.48983122,1597.3,1597.2,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744917225373,0.00938437,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917225566,0.00938437,1597.5,1597.4,5.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744917225766,0.00938437,1597.5,1597.4,9.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744917225967,0.00938437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917227973,1.26143437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917228669,1.26143437,1597.5,1597.4,12.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744917228873,1.26143437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917229569,0.00938437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917230171,1.26143437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917230371,4.86033437,1597.5,1597.4,13.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744917231277,3.60828437,1597.5,1597.4,17.13083]
["bitfinex-derivatives","ETHF0:USTF0",1744917231873,4.86033437,1597.5,1597.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744917232069,5.35039864,1597.5,1597.4,5.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744917232374,5.35039864,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917232572,1.25213,1597.4,1597.3,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744917232774,5.17933,1597.4,1597.3,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744917232971,3.9272,1597.4,1597.3,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744917233174,0.00938437,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917233373,1.7515639,1597.5,1597.4,9.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744917233865,1.75163778,1597.5,1597.4,9.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744917234069,1.75163778,1597.5,1597.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744917234678,1.25223,1597.4,1597.1,14.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744917234971,1.25225,1597.3,1597.2,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1744917235172,1.74249036,1597.3,1597.2,9.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744917235376,1.25225,1597.3,1597.2,9.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744917235576,1.74251176,1597.3,1597.2,9.62061]
["bitfinex-derivatives","ETHF0:USTF0",1744917235877,4.45999,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917236179,1.25221,1597.3,1597.2,9.62062]
["bitfinex-derivatives","ETHF0:USTF0",1744917237884,4.45995,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917238074,4.95021721,1597.4,1597.3,5.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744917238382,1.26150437,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744917238572,0.49968308,1597.5,1597.4,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744917238877,1.75173308,1597.5,1597.4,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744917239775,10.32804006,1597.9,1597.4,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744917239776,4.06914006,1597.9,1597.4,15.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744917239982,4.06914006,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744917240184,5.32088006,1597.9,1597.8,5.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744917240483,4.06914006,1597.9,1597.8,5.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744917240783,8.52868006,1597.9,1597.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744917240985,7.27694006,1597.9,1597.8,5.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744917241282,8.52868006,1597.9,1597.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744917241581,4.06914006,1597.9,1597.8,5.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744917241781,4.06914006,1597.9,1597.8,9.51922]
["bitfinex-derivatives","ETHF0:USTF0",1744917241979,7.27694006,1597.9,1597.8,9.51922]
["bitfinex-derivatives","ETHF0:USTF0",1744917242295,4.06914006,1597.9,1597.8,9.51922]
["bitfinex-derivatives","ETHF0:USTF0",1744917242881,4.06914006,1597.9,1597.8,13.33042]
["bitfinex-derivatives","ETHF0:USTF0",1744917243189,8.13828013,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744917243794,8.13828013,1598.1,1598.0,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1744917245693,0.00938437,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744917245893,0.00938437,1598.2,1598.1,9.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744917246702,1.25129,1598.5,1598.2,3.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744917246902,4.45911,1598.5,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744917247098,3.2078,1598.5,1598.4,5.83733]
["bitfinex-derivatives","ETHF0:USTF0",1744917247401,4.45907,1598.5,1598.4,5.83733]
["bitfinex-derivatives","ETHF0:USTF0",1744917247992,9.45907,1598.5,1598.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744917248199,13.07137,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917248491,8.07137,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917248697,3.2078,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917248895,4.45907,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917250701,4.45907,1598.5,1598.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744917251094,4.45907,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917251704,4.45907,1598.5,1598.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744917251999,4.45907,1598.5,1598.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744917252202,1.25142,1598.3,1598.2,5.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744917252401,4.45922,1598.3,1598.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744917253401,1.25158,1598.1,1598.0,9.69498]
["bitfinex-derivatives","ETHF0:USTF0",1744917253601,4.45938,1598.1,1598.0,5.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744917254088,4.45938,1598.1,1598.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744917254291,8.07568,1598.1,1598.0,5.83666]
["bitfinex-derivatives","ETHF0:USTF0",1744917257399,8.07568,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744917257807,1.25166,1598.0,1597.9,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1744917258103,5.23396,1598.0,1597.9,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1744917258300,1.25157,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744917258704,1.25157,1598.2,1598.1,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1744917259006,1.25157,1598.2,1598.1,12.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744917259503,5.23387,1598.2,1598.1,12.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744917260409,5.23387,1598.2,1598.1,10.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744917260700,1.25182,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917260906,4.45962,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917261107,11.96982,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917262601,1.25197,1597.6,1597.5,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917262907,4.45977,1597.6,1597.5,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917264309,9.94064905,1597.6,1597.5,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917264505,13.86264905,1597.6,1597.5,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917265499,1.25205,1597.5,1597.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917265700,5.65492905,1597.5,1597.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917265896,5.65459,1597.5,1597.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917267812,5.65440609,1597.5,1597.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917269412,5.65411399,1597.5,1597.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917269913,1.25236,1597.1,1597.0,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917270104,4.94008323,1597.1,1597.0,8.34565704]
["bitfinex-derivatives","ETHF0:USTF0",1744917270405,14.51708323,1597.1,1597.0,2.22604423]
["bitfinex-derivatives","ETHF0:USTF0",1744917270607,1.25276,1596.6,1596.5,8.31602808]
["bitfinex-derivatives","ETHF0:USTF0",1744917270811,4.46056,1596.6,1596.5,8.31602808]
["bitfinex-derivatives","ETHF0:USTF0",1744917271508,8.31056,1596.6,1596.5,8.31602808]
["bitfinex-derivatives","ETHF0:USTF0",1744917274707,4.46056,1596.6,1596.5,9.56886808]
["bitfinex-derivatives","ETHF0:USTF0",1744917275023,4.46056,1596.6,1596.5,13.30726808]
["bitfinex-derivatives","ETHF0:USTF0",1744917275314,4.46056,1596.6,1596.5,12.05442808]
["bitfinex-derivatives","ETHF0:USTF0",1744917275612,4.46056,1596.6,1596.5,8.31602808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276011,4.46056,1596.6,1596.5,13.16636808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276012,3.2078,1596.6,1596.5,13.16636808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276211,3.2078,1596.6,1596.5,16.79246808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276416,4.46056,1596.6,1596.5,15.53962808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276613,13.11436,1596.6,1596.5,6.98612808]
["bitfinex-derivatives","ETHF0:USTF0",1744917276806,13.11436,1596.6,1596.4,2.56535937]
["bitfinex-derivatives","ETHF0:USTF0",1744917276807,1.25284,1596.5,1596.4,2.56535937]
["bitfinex-derivatives","ETHF0:USTF0",1744917277009,1.25291,1596.4,1596.3,16.1193536]
["bitfinex-derivatives","ETHF0:USTF0",1744917277203,4.46071,1596.4,1596.3,12.6206136]
["bitfinex-derivatives","ETHF0:USTF0",1744917277511,13.11451,1596.4,1596.3,12.6206136]
["bitfinex-derivatives","ETHF0:USTF0",1744917277704,13.11451,1596.4,1596.3,9.9124536]
["bitfinex-derivatives","ETHF0:USTF0",1744917277908,13.11451,1596.4,1596.3,7.5479589]
["bitfinex-derivatives","ETHF0:USTF0",1744917278313,13.11451,1596.4,1596.3,6.2578589]
["bitfinex-derivatives","ETHF0:USTF0",1744917278523,13.11451,1596.4,1596.3,4.9304089]
["bitfinex-derivatives","ETHF0:USTF0",1744917279114,8.11451,1596.4,1596.3,4.9304089]
["bitfinex-derivatives","ETHF0:USTF0",1744917279718,1.25299,1596.3,1596.2,0.02244045]
["bitfinex-derivatives","ETHF0:USTF0",1744917279919,5.23679,1596.3,1596.2,0.02244045]
["bitfinex-derivatives","ETHF0:USTF0",1744917280317,1.25299,1596.3,1596.2,0.02244045]
["bitfinex-derivatives","ETHF0:USTF0",1744917280614,5.23679,1596.3,1596.2,0.02244045]
["bitfinex-derivatives","ETHF0:USTF0",1744917281210,5.23679,1596.3,1596.2,3.84404045]
["bitfinex-derivatives","ETHF0:USTF0",1744917282122,5.23679,1596.3,1596.2,0.02244045]
["bitfinex-derivatives","ETHF0:USTF0",1744917283621,14.81779,1596.3,1596.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744917284809,1.25362,1595.5,1595.4,7.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744917285119,4.46142,1595.5,1595.3,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744917285312,1.25385,1595.3,1595.2,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744917285515,3.2078,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744917285721,4.46147,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744917285910,1.2537,1595.4,1595.3,12.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744917286312,1.2537,1595.4,1595.3,17.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744917287320,4.46146,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744917287514,4.46146,1595.5,1595.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744917288117,4.46146,1595.5,1595.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744917291323,4.46146,1595.5,1595.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744917292630,3.2078,1595.5,1595.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744917293023,0.00938437,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744917293219,4.46125,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744917293421,1.25354,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744917294928,4.47060437,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744917295119,3.21718437,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744917295319,4.47057437,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744917296127,0.00938437,1595.8,1595.7,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744917296431,3.2078,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744917296625,3.2078,1596.0,1595.9,5.84531]
["bitfinex-derivatives","ETHF0:USTF0",1744917296821,1.25317,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744917297022,1.25311,1596.2,1596.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744917297723,0.00938437,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744917297921,1.26237437,1596.3,1596.2,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744917299430,0.49016674,1596.3,1596.2,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744917299635,1.74315674,1596.3,1596.2,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744917299826,0.00938437,1596.3,1596.2,8.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744917300332,0.00938437,1596.3,1596.2,13.33577]
["bitfinex-derivatives","ETHF0:USTF0",1744917300521,3.21718437,1596.3,1596.2,13.33577]
["bitfinex-derivatives","ETHF0:USTF0",1744917300719,4.47017437,1596.3,1596.2,13.33577]
["bitfinex-derivatives","ETHF0:USTF0",1744917300920,4.95105416,1596.3,1596.2,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744917301127,4.95105416,1596.3,1596.2,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744917301128,4.47017437,1596.3,1596.2,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744917301332,4.95104985,1596.3,1596.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744917301630,1.25323,1596.0,1595.9,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744917301827,4.94190548,1596.0,1595.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744917302135,4.94190548,1596.0,1595.9,5.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744917302324,4.94190548,1596.0,1595.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744917302525,1.25331,1595.9,1595.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744917302832,5.46816792,1595.9,1595.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744917303333,10.46816792,1595.9,1595.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744917303530,1.25354,1595.6,1595.5,3.72988437]
["bitfinex-derivatives","ETHF0:USTF0",1744917303732,1.73425286,1595.6,1595.5,3.72988437]
["bitfinex-derivatives","ETHF0:USTF0",1744917304034,1.73425286,1595.6,1595.5,8.85010437]
["bitfinex-derivatives","ETHF0:USTF0",1744917304428,1.73425286,1595.6,1595.5,7.59648437]
["bitfinex-derivatives","ETHF0:USTF0",1744917304627,5.46845286,1595.6,1595.5,7.59648437]
["bitfinex-derivatives","ETHF0:USTF0",1744917304926,5.46845286,1595.6,1595.5,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917305331,5.46845286,1595.6,1595.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917306337,1.73425286,1595.6,1595.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917307138,5.67945286,1595.6,1595.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917308235,5.6798136,1595.6,1595.5,3.94340001]
["bitfinex-derivatives","ETHF0:USTF0",1744917308427,5.6798136,1595.6,1595.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917308837,15.2718136,1595.6,1595.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917309040,1.2542,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917309235,1.2542,1594.8,1594.7,5.14234]
["bitfinex-derivatives","ETHF0:USTF0",1744917309236,1.25417,1594.8,1594.7,5.14234]
["bitfinex-derivatives","ETHF0:USTF0",1744917309443,7.7998,1595.3,1595.0,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744917309628,0.48055863,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744917310027,4.46165,1595.3,1595.2,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744917310227,0.00938437,1595.3,1595.1,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1744917310437,0.00938437,1595.3,1595.2,5.14196]
["bitfinex-derivatives","ETHF0:USTF0",1744917312641,25.0,2294.0,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744917312642,0.6162045,1596.8,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744917312838,0.08069728,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744917313141,1e-08,1596.9,1596.8,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744917313532,1e-08,1596.9,1596.8,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744917313729,1.25252001,1596.9,1596.8,3.693531]
["bitfinex-derivatives","ETHF0:USTF0",1744917313939,15.06377017,1596.9,1596.8,3.693531]
["bitfinex-derivatives","ETHF0:USTF0",1744917314138,15.06377017,1596.9,1596.8,0.485731]
["bitfinex-derivatives","ETHF0:USTF0",1744917314741,13.81125017,1596.9,1596.8,0.485731]
["bitfinex-derivatives","ETHF0:USTF0",1744917314935,13.81125017,1596.9,1596.8,1.738331]
["bitfinex-derivatives","ETHF0:USTF0",1744917315132,15.06377017,1596.9,1596.8,0.485731]
["bitfinex-derivatives","ETHF0:USTF0",1744917315338,13.81125017,1596.9,1596.8,0.485731]
["bitfinex-derivatives","ETHF0:USTF0",1744917315541,13.81125017,1596.9,1596.8,0.48488562]
["bitfinex-derivatives","ETHF0:USTF0",1744917316942,13.81125017,1596.9,1596.8,0.48455068]
["bitfinex-derivatives","ETHF0:USTF0",1744917317142,13.81125017,1596.9,1596.8,1.73715068]
["bitfinex-derivatives","ETHF0:USTF0",1744917317344,13.81125017,1596.9,1596.8,1.73688595]
["bitfinex-derivatives","ETHF0:USTF0",1744917317840,13.81125017,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744917318543,13.81125017,1596.9,1596.7,5.11730437]
["bitfinex-derivatives","ETHF0:USTF0",1744917318741,13.81125017,1596.9,1596.8,0.48424604]
["bitfinex-derivatives","ETHF0:USTF0",1744917318945,3.6384,1596.9,1596.8,1.73684604]
["bitfinex-derivatives","ETHF0:USTF0",1744917319538,0.00938437,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744917319743,0.00938437,1597.0,1596.9,5.38176604]
["bitfinex-derivatives","ETHF0:USTF0",1744917320340,1.25213,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744917320643,5.24422,1597.7,1597.3,3.69159079]
["bitfinex-derivatives","ETHF0:USTF0",1744917320852,5.24422,1597.7,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744917321545,3.8724,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744917321740,5.12437,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744917321945,3.8724,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744917322142,5.12437,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744917322347,15.21017,1597.6,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917322547,1.25231,1597.2,1597.1,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1744917322744,1.25231,1597.2,1597.1,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744917322945,5.12466,1597.3,1597.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744917323144,5.12466,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744917323343,5.12466,1597.3,1597.0,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744917323544,3.8724,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744917323843,5.12461,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917324347,4.872,1597.6,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744917324547,1.25213,1597.4,1597.3,4.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744917324737,1.25213,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744917325845,1.25221,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917326045,1.25221,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744917326244,1.25221,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917327546,1.25233,1597.2,1597.1,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744917328043,5.07539,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744917328951,3.2078,1597.5,1597.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744917329138,1.2521,1597.5,1597.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744917329344,1.25229,1597.3,1597.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744917329651,1.2526,1596.8,1596.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917330453,4.9015,1596.8,1596.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917331250,4.9015,1596.8,1596.7,3.61608437]
["bitfinex-derivatives","ETHF0:USTF0",1744917331454,4.9015,1596.8,1596.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917337251,4.9015,1596.8,1596.7,3.88208437]
["bitfinex-derivatives","ETHF0:USTF0",1744917338750,0.00938437,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744917339061,0.00938437,1596.9,1596.8,4.94429702]
["bitfinex-derivatives","ETHF0:USTF0",1744917339255,0.00938437,1596.9,1596.8,9.94429702]
["bitfinex-derivatives","ETHF0:USTF0",1744917340457,0.00938437,1596.9,1596.8,9.81629702]
["bitfinex-derivatives","ETHF0:USTF0",1744917341262,0.00938437,1596.9,1596.8,9.81812521]
["bitfinex-derivatives","ETHF0:USTF0",1744917341456,0.00938437,1596.9,1596.8,14.81812521]
["bitfinex-derivatives","ETHF0:USTF0",1744917343057,6.33827,1597.4,1597.0,3.13093]
["bitfinex-derivatives","ETHF0:USTF0",1744917343058,1.25217,1597.4,1597.0,3.13093]
["bitfinex-derivatives","ETHF0:USTF0",1744917343249,6.33736,1597.8,1597.2,3.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744917343458,1.25201,1597.6,1597.5,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744917343660,1.25201,1597.6,1597.5,1.73873377]
["bitfinex-derivatives","ETHF0:USTF0",1744917343859,1.25201,1597.6,1597.5,0.48675377]
["bitfinex-derivatives","ETHF0:USTF0",1744917344261,4.85191,1597.6,1597.5,0.48675377]
["bitfinex-derivatives","ETHF0:USTF0",1744917344458,4.85191,1597.6,1597.5,4.15095377]
["bitfinex-derivatives","ETHF0:USTF0",1744917344764,4.85191,1597.6,1597.5,5.40285671]
["bitfinex-derivatives","ETHF0:USTF0",1744917344961,3.5999,1597.6,1597.5,5.40285671]
["bitfinex-derivatives","ETHF0:USTF0",1744917345165,1.25197,1597.6,1597.5,5.40285671]
["bitfinex-derivatives","ETHF0:USTF0",1744917345963,1.25197,1597.6,1597.5,4.15080671]
["bitfinex-derivatives","ETHF0:USTF0",1744917346165,1.25197,1597.6,1597.5,0.48660671]
["bitfinex-derivatives","ETHF0:USTF0",1744917346166,5.04507,1597.6,1597.5,0.48660671]
["bitfinex-derivatives","ETHF0:USTF0",1744917346562,5.04507,1597.6,1597.4,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744917346563,1.25205,1597.5,1597.4,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744917346759,1.25205,1597.5,1597.4,1.73849775]
["bitfinex-derivatives","ETHF0:USTF0",1744917346959,5.04513,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744917347165,5.04513,1597.6,1597.5,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917347568,1.25203,1597.6,1597.5,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917347766,5.04513,1597.6,1597.5,1.73847775]
["bitfinex-derivatives","ETHF0:USTF0",1744917347967,1.26134437,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744917348268,1.26134437,1597.7,1597.6,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917348669,1.26134437,1597.7,1597.6,1.73839775]
["bitfinex-derivatives","ETHF0:USTF0",1744917348967,4.98264437,1597.7,1597.6,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917349559,4.98264437,1597.7,1597.6,1.73839775]
["bitfinex-derivatives","ETHF0:USTF0",1744917349755,4.98264437,1597.7,1597.6,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917350364,4.98264437,1597.7,1597.6,1.73839775]
["bitfinex-derivatives","ETHF0:USTF0",1744917350564,4.98264437,1597.7,1597.6,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917351767,1.26134437,1597.7,1597.6,0.48642775]
["bitfinex-derivatives","ETHF0:USTF0",1744917351965,1.26134437,1597.7,1597.6,1.73839775]
["bitfinex-derivatives","ETHF0:USTF0",1744917352266,1.26127437,1597.7,1597.6,1.73815946]
["bitfinex-derivatives","ETHF0:USTF0",1744917352469,0.00938437,1597.7,1597.6,1.73815946]
["bitfinex-derivatives","ETHF0:USTF0",1744917352764,1.26127437,1597.7,1597.6,0.48613569]
["bitfinex-derivatives","ETHF0:USTF0",1744917353869,1.26127437,1597.7,1597.6,1.73810569]
["bitfinex-derivatives","ETHF0:USTF0",1744917354062,3.12923,1598.0,1597.6,1.73810569]
["bitfinex-derivatives","ETHF0:USTF0",1744917354063,1.25174,1598.0,1597.7,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1744917354264,1.25174,1597.9,1597.8,8.68425569]
["bitfinex-derivatives","ETHF0:USTF0",1744917355174,1.26110437,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744917355469,1.25174,1597.9,1597.8,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744917355768,1.25174,1597.9,1597.8,8.6837229]
["bitfinex-derivatives","ETHF0:USTF0",1744917355969,1.25174,1597.9,1597.8,3.6934029]
["bitfinex-derivatives","ETHF0:USTF0",1744917356163,1.25174,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917356565,1.25182,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917356962,5.08792,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917357169,5.62493776,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917359367,5.62479646,1597.8,1597.7,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917361269,1.25205,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917361472,1.78892646,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917361674,1.25229,1597.2,1597.1,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744917361969,1.25236,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917362273,0.53687646,1597.1,1597.0,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1744917362468,1.25235,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744917362669,1.25236,1597.1,1597.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744917362860,1.78941938,1597.1,1597.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744917363784,1.25244,1597.0,1596.9,3.81288437]
["bitfinex-derivatives","ETHF0:USTF0",1744917363965,1.25244,1597.0,1596.9,8.92700437]
["bitfinex-derivatives","ETHF0:USTF0",1744917363966,1.78949938,1597.0,1596.9,8.92700437]
["bitfinex-derivatives","ETHF0:USTF0",1744917364171,1.7898041,1597.0,1596.9,8.92700437]
["bitfinex-derivatives","ETHF0:USTF0",1744917364369,1.7898041,1597.0,1596.9,7.67448437]
["bitfinex-derivatives","ETHF0:USTF0",1744917365377,1.7898041,1597.0,1596.9,8.92700437]
["bitfinex-derivatives","ETHF0:USTF0",1744917365573,1.7898041,1597.0,1596.9,7.67448437]
["bitfinex-derivatives","ETHF0:USTF0",1744917365884,1.7898041,1597.0,1596.9,10.88228437]
["bitfinex-derivatives","ETHF0:USTF0",1744917366079,1.7897973,1597.0,1596.9,10.88228437]
["bitfinex-derivatives","ETHF0:USTF0",1744917366376,1.7897973,1597.0,1596.9,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917366585,5.5258973,1597.0,1596.9,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917367070,9.4687973,1597.0,1596.9,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917368078,9.46900898,1597.0,1596.9,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917368874,19.55556898,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917369079,1.25276,1596.6,1596.5,5.01852]
["bitfinex-derivatives","ETHF0:USTF0",1744917369374,1.79032898,1596.6,1596.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744917369576,1.25284,1596.5,1596.4,11.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744917369780,5.51584287,1596.5,1596.4,11.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744917370674,5.51584287,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917371374,5.51584287,1596.5,1596.4,8.16011]
["bitfinex-derivatives","ETHF0:USTF0",1744917371580,1.25291,1596.4,1596.3,3.21718437]
["bitfinex-derivatives","ETHF0:USTF0",1744917371780,5.51591287,1596.4,1596.3,6.91658437]
["bitfinex-derivatives","ETHF0:USTF0",1744917372082,1.79031287,1596.4,1596.3,8.16957437]
["bitfinex-derivatives","ETHF0:USTF0",1744917373081,1.79031287,1596.4,1596.3,6.91658437]
["bitfinex-derivatives","ETHF0:USTF0",1744917373386,1.7888653,1596.4,1596.3,6.91658437]
["bitfinex-derivatives","ETHF0:USTF0",1744917373770,1.7888653,1596.4,1596.3,8.16957437]
["bitfinex-derivatives","ETHF0:USTF0",1744917374479,1.7888653,1596.4,1596.3,6.91658437]
["bitfinex-derivatives","ETHF0:USTF0",1744917374677,13.52526872,1596.4,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917374872,1.25339,1595.8,1595.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744917375272,1.78870879,1595.8,1595.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744917375466,1.25339,1595.8,1595.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744917375677,5.19019,1595.8,1595.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744917376181,1.25346,1595.7,1595.6,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917376479,5.19026,1595.7,1595.6,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917376677,5.19026,1595.7,1595.6,3.86888437]
["bitfinex-derivatives","ETHF0:USTF0",1744917376871,5.19026,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917377074,8.9318119,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917377276,5.7240119,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917377977,8.9318119,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917378178,13.9318119,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744917378873,12.6783519,1595.7,1594.9,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744917379076,3.2078,1595.0,1594.5,15.61631552]
["bitfinex-derivatives","ETHF0:USTF0",1744917379287,1.25433,1594.6,1594.5,16.05781552]
["bitfinex-derivatives","ETHF0:USTF0",1744917379665,1.25433,1594.6,1594.5,12.40851552]
["bitfinex-derivatives","ETHF0:USTF0",1744917380073,4.46213,1594.6,1594.5,12.40851552]
["bitfinex-derivatives","ETHF0:USTF0",1744917380274,5.06203,1594.6,1594.5,12.40851552]
["bitfinex-derivatives","ETHF0:USTF0",1744917380474,13.26983,1594.6,1594.5,12.32780918]
["bitfinex-derivatives","ETHF0:USTF0",1744917380973,13.79974878,1594.6,1594.5,10.99405918]
["bitfinex-derivatives","ETHF0:USTF0",1744917381275,13.79974878,1594.6,1594.5,9.17276918]
["bitfinex-derivatives","ETHF0:USTF0",1744917381472,13.26983,1594.6,1594.5,9.17276918]
["bitfinex-derivatives","ETHF0:USTF0",1744917382986,8.26983,1594.6,1594.5,9.17276918]
["bitfinex-derivatives","ETHF0:USTF0",1744917384180,1.25441,1594.5,1594.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917384380,5.01671,1594.5,1594.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917384777,0.00938437,1594.7,1594.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917384980,1.26368437,1594.7,1594.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744917385180,1.26368437,1594.7,1594.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744917386188,0.00938437,1594.7,1594.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744917386381,1.26363437,1594.7,1594.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744917386687,0.00938437,1594.7,1594.6,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1744917386882,1.26363437,1594.7,1594.6,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1744917387083,1.26363437,1594.7,1594.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744917387278,1.25441,1594.5,1594.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917388488,4.99381,1594.5,1594.4,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917388690,9.99381,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917388985,10.5218216,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917391381,10.52158992,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917392896,5.52158992,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917393194,5.5222451,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917393895,1.25441,1594.5,1594.4,6.25449437]
["bitfinex-derivatives","ETHF0:USTF0",1744917394093,1.25441,1594.5,1594.4,5.00000437]
["bitfinex-derivatives","ETHF0:USTF0",1744917394498,1.25441,1594.5,1594.4,8.69880437]
["bitfinex-derivatives","ETHF0:USTF0",1744917394700,1.25437,1594.6,1594.4,8.69880437]
["bitfinex-derivatives","ETHF0:USTF0",1744917394992,1.25433,1594.6,1594.4,3.69880437]
["bitfinex-derivatives","ETHF0:USTF0",1744917395197,0.00938437,1594.7,1594.4,9.95323437]
["bitfinex-derivatives","ETHF0:USTF0",1744917395497,1.25441,1594.5,1594.4,3.69880437]
["bitfinex-derivatives","ETHF0:USTF0",1744917395695,6.57246543,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917395892,15.19636543,1594.5,1594.4,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917396498,1.25504,1593.7,1593.6,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744917396801,1.25504,1593.7,1593.6,7.11108313]
["bitfinex-derivatives","ETHF0:USTF0",1744917396989,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917397388,1.25515,1593.6,1593.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1744917397588,1.25519,1593.5,1593.4,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1744917397797,1.26457437,1593.6,1593.5,4.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744917397999,0.00938437,1593.6,1593.5,4.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744917398301,3.2078,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744917398506,1.24563313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744917398795,3.13623,1594.4,1593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917399003,1.25471,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917399194,1.25464,1594.2,1594.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744917399390,7.00343,1594.5,1593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917399700,1.2548,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917399897,1.2548,1594.0,1593.9,12.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744917400101,1.2548,1594.0,1593.9,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744917401006,1.2548,1594.0,1593.9,12.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744917401195,1.2548,1594.0,1593.9,13.38878]
["bitfinex-derivatives","ETHF0:USTF0",1744917401390,1.78663714,1594.0,1593.9,12.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744917401593,1.78663714,1594.0,1593.9,13.38878]
["bitfinex-derivatives","ETHF0:USTF0",1744917402094,1.25478,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744917402295,1.2548,1594.0,1593.9,8.38872]
["bitfinex-derivatives","ETHF0:USTF0",1744917402703,1.78742722,1594.0,1593.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744917403201,1.78742722,1594.0,1593.9,5.18098]
["bitfinex-derivatives","ETHF0:USTF0",1744917403905,1.78742722,1594.0,1593.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744917404509,1.78742722,1594.0,1593.9,5.18098]
["bitfinex-derivatives","ETHF0:USTF0",1744917404699,1.78742722,1594.0,1593.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744917405902,1.78995492,1594.0,1593.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744917406209,1.25488,1593.9,1593.8,0.00938437]
["bitfinex-derivatives","ETHF0:USTF0",1744917406409,5.49053492,1593.9,1593.8,0.0001675]
["bitfinex-derivatives","ETHF0:USTF0",1744917407110,1.79003492,1593.9,1593.8,0.0001675]
["bitfinex-derivatives","ETHF0:USTF0",1744917407813,1.79126026,1593.9,1593.8,0.0001675]
["bitfinex-derivatives","ETHF0:USTF0",1744917408413,1.79126026,1593.9,1593.8,6.2551275]
["bitfinex-derivatives","ETHF0:USTF0",1744917408703,0.53638026,1593.9,1593.8,9.4629275]
["bitfinex-derivatives","ETHF0:USTF0",1744917409409,1.79126026,1593.9,1593.8,9.4629275]
["bitfinex-derivatives","ETHF0:USTF0",1744917409615,0.53638026,1593.9,1593.8,9.4629275]
["bitfinex-derivatives","ETHF0:USTF0",1744917411211,0.53638026,1593.9,1593.8,4.4629275]
["bitfinex-derivatives","ETHF0:USTF0",1744917411413,1.25479,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744917411615,1.7722076,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744917412414,1.7722076,1594.1,1594.0,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744917412609,1.7722076,1594.1,1594.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744917412807,1.77216359,1594.1,1594.0,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744917413213,1.77217012,1594.1,1594.0,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744917413906,1.77217012,1594.1,1594.0,12.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744917415219,1.77218377,1594.1,1594.0,12.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744917415420,1.77218377,1594.1,1594.0,11.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744917415816,1.25488,1593.9,1593.8,3.2079675]
["bitfinex-derivatives","ETHF0:USTF0",1744917416023,1.25496,1593.8,1593.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744917416225,1.25519,1593.5,1593.4,21.04427]
["bitfinex-derivatives","ETHF0:USTF0",1744917416522,1.78179354,1593.5,1593.4,21.04427]
["bitfinex-derivatives","ETHF0:USTF0",1744917417018,1.78179354,1593.5,1593.4,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1744917417424,1.78179354,1593.5,1593.4,16.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744917417922,1.78167171,1593.5,1593.4,16.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744917418411,1.78167171,1593.5,1593.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744917418612,1.78167171,1593.5,1592.6,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1744917418613,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917418923,0.52648171,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744917419120,0.52648171,1593.2,1593.1,13.12761]
["bitfinex-derivatives","ETHF0:USTF0",1744917419319,0.52648171,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744917419513,1.25622,1592.2,1592.1,16.53070739]
["bitfinex-derivatives","ETHF0:USTF0",1744917419711,0.52648171,1592.2,1592.1,16.53070739]
["bitfinex-derivatives","ETHF0:USTF0",1744917419922,0.52648171,1592.2,1592.1,20.35700739]
["bitfinex-derivatives","ETHF0:USTF0",1744917420423,0.0094156,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744917420717,1.79222095,1592.3,1592.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744917421625,1.25622,1592.2,1592.1,16.53070739]
["bitfinex-derivatives","ETHF0:USTF0",1744917421820,8.39962,1592.2,1592.1,16.53070739]
["bitfinex-derivatives","ETHF0:USTF0",1744917422121,13.92628535,1592.2,1592.1,15.07758739]
["bitfinex-derivatives","ETHF0:USTF0",1744917422424,18.76628535,1592.2,1592.1,3.16200556]
["bitfinex-derivatives","ETHF0:USTF0",1744917423130,5.71848535,1592.2,1592.1,3.16200556]
["bitfinex-derivatives","ETHF0:USTF0",1744917423324,8.92628535,1592.2,1592.1,3.16200556]
["bitfinex-derivatives","ETHF0:USTF0",1744917423623,5.71848535,1592.2,1592.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744917423826,4.46226535,1592.2,1592.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744917424029,5.71848535,1592.2,1592.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744917424219,7.67006535,1592.2,1591.9,6.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744917424421,4.46226535,1592.2,1591.9,9.99702]
["bitfinex-derivatives","ETHF0:USTF0",1744917424621,5.19182,1592.2,1591.9,9.99702]
["bitfinex-derivatives","ETHF0:USTF0",1744917424822,0.0094156,1592.3,1591.9,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744917425021,0.0094156,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917425222,0.0094156,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744917425628,0.0094156,1592.3,1592.0,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744917425929,0.0094156,1592.3,1592.1,8.31035]
["bitfinex-derivatives","ETHF0:USTF0",1744917426134,0.0094156,1592.3,1592.2,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744917426833,0.0094156,1592.3,1592.2,9.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744917427034,0.0094156,1592.3,1592.2,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744917427223,0.0094156,1592.3,1592.2,9.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744917427424,1.2655556,1592.3,1592.2,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744917427628,1.2655556,1592.3,1592.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744917428422,0.0094156,1592.3,1592.2,5.10252]
["bitfinex-derivatives","ETHF0:USTF0",1744917428623,1.2655556,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744917428921,0.0094156,1592.3,1592.2,5.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744917429125,1.2655556,1592.3,1592.2,5.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744917430031,0.0094156,1592.3,1592.2,5.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744917430328,0.0094156,1592.3,1592.2,10.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744917431732,1.25657,1591.8,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744917431927,1.25643,1592.0,1591.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744917432229,13.8752056,1592.3,1591.7,6.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744917432230,1.25646,1591.9,1591.8,9.30727]
["bitfinex-derivatives","ETHF0:USTF0",1744917432434,1.25646,1591.9,1591.8,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744917433329,1.25646,1591.9,1591.8,9.30733]
["bitfinex-derivatives","ETHF0:USTF0",1744917433524,1.25646,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744917434236,1.25646,1591.9,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917434237,3.2078,1591.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917434528,93.56851653,1591.9,1589.0,79.68469625]
["bitfinex-derivatives","ETHF0:USTF0",1744917434529,1.2578,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917434720,1.2578,1590.2,1589.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744917434929,3.2078,1590.3,1590.1,25.71360685]
["bitfinex-derivatives","ETHF0:USTF0",1744917435227,3.2078,1591.2,1590.4,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1744917435428,3.2078,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917435626,0.0094156,1591.0,1590.8,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744917436028,0.0094156,1591.0,1590.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744917436224,0.0094156,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917436434,0.0094156,1591.0,1590.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744917436629,0.0094156,1591.0,1590.9,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744917436928,0.0094156,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917437146,3.2172156,1591.0,1590.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744917437536,1.25727,1590.9,1590.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744917437729,3.8845,1590.9,1590.7,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744917438032,5.14178,1590.9,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744917438232,3.8845,1590.9,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744917438535,3.8845,1590.9,1590.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744917438728,3.8845,1590.9,1590.5,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744917438924,3.8845,1590.9,1590.5,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744917439130,5.14181,1590.9,1590.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744917439529,3.8845,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744917439834,0.0094156,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744917440036,0.0094156,1591.0,1590.9,10.45495]
["bitfinex-derivatives","ETHF0:USTF0",1744917441336,0.0094156,1591.0,1590.9,15.45495]
["bitfinex-derivatives","ETHF0:USTF0",1744917441930,3.2078,1592.2,1591.4,3.14196]
["bitfinex-derivatives","ETHF0:USTF0",1744917442126,3.14045,1592.3,1590.8,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744917442127,1.25717,1591.0,1590.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744917442333,3.9652,1592.0,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744917442334,1.25713,1591.1,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744917442539,4.46484,1591.2,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744917442729,1.25703,1591.2,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744917443034,1.25717,1591.0,1590.9,5.4744156]
["bitfinex-derivatives","ETHF0:USTF0",1744917443345,4.46497,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917444240,3.2078,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917444437,1.25717,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917444643,5.11167,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917444837,5.11167,1591.0,1590.9,3.7168156]
["bitfinex-derivatives","ETHF0:USTF0",1744917445541,1.25717,1591.0,1590.9,3.7168156]
["bitfinex-derivatives","ETHF0:USTF0",1744917445741,4.46494,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744917445937,1.25701,1591.2,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744917446240,0.0094156,1591.3,1591.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744917446442,0.0094156,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744917447238,7.1207,1591.9,1591.3,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744917447539,1.25657,1591.8,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744917447731,1.25657,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744917447936,4.46421,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744917448129,4.0388,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744917448334,3.2078,1592.3,1591.9,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1744917448335,1.25618,1592.3,1591.9,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1744917448542,1.2563,1592.1,1592.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744917449135,3.2078,1592.2,1591.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744917449438,3.2078,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744917449633,3.2078,1591.2,1591.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1744917449634,1.25709,1591.1,1591.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1744917450042,3.2078,1591.1,1591.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1744917450339,3.2172156,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744917450544,1.2664256,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744917450741,4.4742256,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744917451143,3.2172156,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744917451645,0.0094156,1591.2,1591.1,6.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744917452849,0.0094156,1591.2,1591.1,9.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744917454242,0.0094156,1591.2,1591.0,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917454439,1.25709,1591.1,1591.0,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744917454649,4.0174,1591.1,1591.0,10.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744917454949,1.25709,1591.1,1591.0,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744917455149,1.25709,1591.1,1591.0,10.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744917455348,5.06599,1591.1,1591.0,10.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744917457151,6.10517018,1591.1,1591.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744917458748,1.25717,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917458945,9.52165018,1591.0,1590.9,0.0094156]
["bitfinex-derivatives","ETHF0:USTF0",1744917459550,1.25772,1590.3,1590.2,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1744917459758,3.1449,1590.0,1589.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744917459953,4.46623,1589.4,1589.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744917460154,0.51517196,1589.9,1589.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744917460155,3.2078,1589.6,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744917460458,4.46613,1589.6,1589.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744917460753,4.98080198,1589.6,1589.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744917460950,3.72247198,1589.6,1589.5,5.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744917461156,3.2078,1589.6,1589.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917461352,3.2078,1589.3,1589.2,13.60330233]
["bitfinex-derivatives","ETHF0:USTF0",1744917461558,3.2078,1589.3,1589.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917461760,1.25845,1589.4,1589.2,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1744917461954,3.2172156,1589.7,1589.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744917462158,3.2078,1589.4,1589.3,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744917462356,3.2078,1589.4,1589.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744917462659,3.2078,1589.4,1589.3,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744917462960,4.46623,1589.4,1589.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744917463160,3.2078,1589.4,1589.3,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744917463556,3.2078,1589.4,1589.3,11.04921]
["bitfinex-derivatives","ETHF0:USTF0",1744917463859,3.2078,1589.6,1589.4,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1744917464059,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744917464559,3.2078,1589.6,1589.5,10.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744917465156,0.0094156,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744917467062,0.0094156,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917467253,1.25859,1589.2,1589.1,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917467458,1.25859,1589.2,1588.5,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1744917467459,3.14668,1589.1,1588.7,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744917467657,3.2078,1588.8,1588.7,5.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744917467956,3.2078,1588.8,1588.7,11.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744917468458,4.46671,1588.8,1588.7,9.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744917468851,3.2078,1588.8,1588.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744917469059,3.2078,1588.6,1588.5,7.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744917469563,3.2172156,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744917470263,3.2172156,1588.8,1588.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744917470467,3.2172156,1588.8,1588.7,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744917471165,0.0094156,1588.8,1588.7,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744917471359,3.2172156,1588.8,1588.7,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744917471759,3.2172156,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744917471956,3.2172156,1588.8,1588.7,12.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917472464,3.2172156,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917474566,3.2172156,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744917474760,3.2172156,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917475066,4.4761256,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917475365,4.4761256,1588.8,1588.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1744917475556,4.4761256,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917475867,4.4761256,1588.8,1588.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1744917476360,3.2172156,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917476752,3.2172156,1588.8,1588.7,12.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917477361,3.2172156,1588.8,1588.7,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744917477662,3.2172156,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744917477863,3.2172156,1588.8,1588.7,7.26599]
["bitfinex-derivatives","ETHF0:USTF0",1744917478060,3.2172156,1588.8,1588.3,6.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744917478061,3.2172156,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917478262,3.14871,1588.1,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917478467,95.011,1588.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744917478468,3.2078,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744917478763,0.00944555,1587.8,1587.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744917478958,3.2078,1587.7,1587.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744917479162,3.2078,1587.4,1587.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744917479464,3.2078,1587.4,1587.3,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744917480062,3.2078,1587.4,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917480266,8.2078,1587.4,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917480467,3.8052,1587.3,1587.2,13.60491233]
["bitfinex-derivatives","ETHF0:USTF0",1744917480765,3.2078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744917480963,3.2078,1587.4,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917481264,1.2601,1587.3,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917481458,5.0653,1587.3,1587.2,12.34473233]
["bitfinex-derivatives","ETHF0:USTF0",1744917481665,10.0653,1587.3,1587.2,9.81246233]
["bitfinex-derivatives","ETHF0:USTF0",1744917481860,10.0653,1587.3,1587.1,16.4778548]
["bitfinex-derivatives","ETHF0:USTF0",1744917481861,1.26018,1587.2,1587.1,16.4778548]
["bitfinex-derivatives","ETHF0:USTF0",1744917482057,1.26034,1587.0,1586.9,20.71360685]
["bitfinex-derivatives","ETHF0:USTF0",1744917482258,10.73914,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917482454,3.2078,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917482759,4.46814,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917482959,9.46814,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917483159,4.46814,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917483361,3.2078,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917483569,4.46814,1587.0,1586.9,17.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1744917484065,1.26065,1586.6,1586.5,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917484255,3.2078,1586.6,1586.5,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917484462,3.2078,1586.6,1586.5,30.07365822]
["bitfinex-derivatives","ETHF0:USTF0",1744917484857,0.00944555,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744917485065,0.00944555,1586.7,1586.6,7.79565]
["bitfinex-derivatives","ETHF0:USTF0",1744917485263,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744917485461,1.26013,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917485664,3.2078,1587.6,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744917485869,3.2078,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744917486068,4.46705,1588.4,1587.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744917486366,0.00944555,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917486568,0.00944555,1588.3,1588.0,3.14886]
["bitfinex-derivatives","ETHF0:USTF0",1744917486569,0.00944555,1588.3,1588.2,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744917486761,0.00944555,1588.3,1588.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744917486960,1.26874555,1588.3,1588.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744917487157,1.25946,1588.1,1588.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1744917487375,1.25946,1588.1,1588.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744917487757,0.00944555,1588.3,1588.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744917487958,1.26879555,1588.3,1588.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744917488263,1.26876555,1588.3,1588.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744917488468,0.00944555,1588.3,1588.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744917488669,0.00944555,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917488864,7.18894983,1588.9,1588.3,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744917488865,4.04175983,1588.9,1588.3,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744917489172,4.04175983,1588.9,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744917489372,4.04175983,1588.9,1588.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1744917489573,1.25909,1588.6,1588.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744917489865,1.25902,1588.7,1588.4,7.79519]
["bitfinex-derivatives","ETHF0:USTF0",1744917490071,0.00944555,1588.6,1588.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744917490271,0.00944555,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744917490473,0.00944555,1588.6,1588.4,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1744917490876,0.00944555,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744917491969,0.00944555,1588.6,1588.5,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1744917492170,1.25883,1589.0,1588.5,12.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744917492366,4.46644,1589.2,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744917492670,1.25867,1589.1,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744917492865,4.46642,1589.2,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744917493066,6.536,1589.6,1588.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744917493067,3.2078,1589.6,1588.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744917493273,1.26803555,1589.3,1589.1,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744917493573,1.26803555,1589.3,1588.9,6.54444555]
["bitfinex-derivatives","ETHF0:USTF0",1744917493574,4.46644,1589.2,1588.9,7.80320555]
["bitfinex-derivatives","ETHF0:USTF0",1744917493773,1.25869,1589.1,1588.9,7.80324555]
["bitfinex-derivatives","ETHF0:USTF0",1744917494071,0.00944555,1589.3,1588.9,6.54444555]
["bitfinex-derivatives","ETHF0:USTF0",1744917494267,1.25875,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917494467,4.46655,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917495477,4.46655,1589.0,1588.9,3.84184555]
["bitfinex-derivatives","ETHF0:USTF0",1744917495478,1.25875,1589.0,1588.9,3.84184555]
["bitfinex-derivatives","ETHF0:USTF0",1744917495774,1.25869,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917495977,1.25862,1589.2,1589.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744917496172,1.25859,1589.2,1589.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744917496372,1.25875,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917496675,1.79493763,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917496877,6.79493763,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917497065,6.25875,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917497270,6.79491676,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917497877,1.25875,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917498075,3.21724555,1589.3,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744917498280,3.21724555,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744917498775,1.25859,1589.2,1589.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917499077,1.25859,1589.2,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917499078,1.25875,1589.0,1588.9,1.26823555]
["bitfinex-derivatives","ETHF0:USTF0",1744917499282,3.21724555,1589.3,1588.9,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744917499483,3.21724555,1589.3,1589.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917499680,4.47581555,1589.3,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744917499879,4.47575555,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917500076,5.01213871,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917500282,4.47575555,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917500475,4.47575555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917500781,4.47575555,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917500973,0.00944555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917501173,3.21724555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917501375,0.00944555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917503382,3.21724555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917503579,4.47575555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917503771,1.26795555,1589.3,1589.2,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744917503976,1.26795555,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917503977,6.26795555,1589.3,1589.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744917504176,4.47581555,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744917504377,4.47581555,1589.3,1589.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744917505378,4.47581555,1589.3,1589.2,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744917505586,0.00944555,1589.3,1589.2,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744917506576,0.00944555,1589.3,1589.2,8.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744917506776,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744917507186,3.2078,1590.4,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744917507377,3.2078,1590.4,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744917507573,3.2078,1590.4,1590.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744917507779,4.46546,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917507973,6.36136555,1590.4,1590.0,1.26734555]
["bitfinex-derivatives","ETHF0:USTF0",1744917508189,3.2078,1590.1,1590.0,1.26734555]
["bitfinex-derivatives","ETHF0:USTF0",1744917508784,1.25786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744917509179,1.2578,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744917509378,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917509684,4.46558,1590.3,1590.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917509984,4.46558,1590.3,1590.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744917510684,9.46558,1590.3,1590.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744917510884,1.25788,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917511080,4.46568,1590.1,1590.0,4.11944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917511280,9.46568,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917513191,10.00227885,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917514087,10.00230888,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917514287,5.00230888,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917514485,3.2078,1590.3,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917514688,1.25784,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744917514883,1.25775,1590.3,1590.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744917515093,1.26716555,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917515279,5.01446606,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917515478,5.01438606,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917515685,1.25787,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744917515899,0.00944555,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917516080,1.26708555,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917516286,0.00944555,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917516596,0.00944555,1590.4,1590.3,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1744917517094,0.00944555,1590.4,1590.3,12.60072]
["bitfinex-derivatives","ETHF0:USTF0",1744917517497,1.25736,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917517797,4.46509,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744917518098,4.46509,1590.9,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744917518099,1.25753,1590.6,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744917518291,1.25745,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917518493,0.53977759,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744917518694,3.2078,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744917518990,4.47463555,1590.8,1590.4,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1744917519186,0.00944555,1590.8,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744917519382,4.4652,1590.7,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744917519585,3.2078,1590.7,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744917519990,1.25764,1590.4,1590.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744917520190,1.25764,1590.4,1590.2,11.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744917520394,1.25772,1590.3,1590.2,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744917520600,1.2578,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744917520893,4.46559,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917521305,4.46552,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917521602,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917521798,1.2577,1590.4,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744917522003,3.2078,1590.3,1590.2,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744917522702,1.2577,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744917522907,4.46533,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744917523093,5.00497586,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744917523297,3.74744586,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744917523795,1.25746,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917523997,0.53958787,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917524196,3.21724555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917524496,4.47456555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917524692,3.21724555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917524903,0.00944555,1590.8,1590.5,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744917525099,1.25743,1590.7,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744917525696,3.21724555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917526002,0.54904303,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917526204,1.26676555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917526403,1.25743,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744917526603,3.2078,1590.7,1590.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1744917526804,4.46527,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917527003,5.0048482,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917527707,1.26683555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917528007,3.75711602,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917528201,3.75711602,1590.8,1590.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1744917528400,1.79727047,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744917528598,0.53987047,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744917528799,0.00944555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917529204,1.26676555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917529508,5.0145918,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917529703,3.7572718,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917529902,3.21724555,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917530203,3.7574659,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917531108,0.5496659,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917531809,0.54996935,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744917532013,1.25748,1590.7,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744917532197,1.25748,1590.6,1590.5,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744917532402,5.0058038,1590.6,1590.5,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744917532602,1.25764,1590.4,1590.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744917532802,1.25788,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917533100,5.0062038,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917533307,10.0062038,1590.1,1590.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917533608,1.25819,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744917533811,1.25821,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744917534105,0.5405238,1589.7,1589.6,3.71931]
["bitfinex-derivatives","ETHF0:USTF0",1744917534713,5.0,1589.7,1589.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917534909,3.74870649,1589.6,1589.2,1.34859862]
["bitfinex-derivatives","ETHF0:USTF0",1744917535209,4.46631,1589.3,1589.2,1.34859862]
["bitfinex-derivatives","ETHF0:USTF0",1744917535410,5.00721649,1589.3,1589.2,1.34859862]
["bitfinex-derivatives","ETHF0:USTF0",1744917536012,5.54838071,1589.3,1589.2,1.34859862]
["bitfinex-derivatives","ETHF0:USTF0",1744917536810,1.25859,1589.2,1589.1,16.56314934]
["bitfinex-derivatives","ETHF0:USTF0",1744917537110,1.79949649,1589.2,1589.1,16.56314934]
["bitfinex-derivatives","ETHF0:USTF0",1744917537514,2.34066071,1589.2,1589.1,16.56314934]
["bitfinex-derivatives","ETHF0:USTF0",1744917538423,1.08207071,1589.2,1589.1,17.82181934]
["bitfinex-derivatives","ETHF0:USTF0",1744917538614,1.79949649,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917538809,1.79770819,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917539116,1.25859,1589.2,1589.1,1.26811555]
["bitfinex-derivatives","ETHF0:USTF0",1744917539419,3.2078,1589.5,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744917539608,6.35373,1589.5,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917539813,1.25859,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917540013,1.79756384,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917540215,1.79726872,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917541015,1.25859,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917541217,1.79712092,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917542112,2.33609988,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917542514,2.33609988,1589.2,1588.7,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744917542515,1.25891,1588.8,1588.7,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744917542715,1.25907,1588.6,1588.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744917542919,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744917543122,1.25888,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744917543418,3.2078,1589.2,1588.7,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1744917543621,6.343,1589.3,1588.7,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1744917543823,0.00944555,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917545018,0.00944555,1589.1,1589.0,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917545523,0.00944555,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917546725,0.00944555,1589.1,1588.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744917546921,1.25883,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917547121,4.46663,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917548125,1.26813555,1589.1,1588.8,8.15669555]
["bitfinex-derivatives","ETHF0:USTF0",1744917548328,0.00944555,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917549821,0.00944555,1589.1,1589.0,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917550422,0.00944555,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744917551630,1.25841,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744917552830,4.47558555,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744917553124,3.21724555,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744917553528,0.00944555,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744917554026,8.08351966,1589.9,1589.5,11.35353]
["bitfinex-derivatives","ETHF0:USTF0",1744917554328,8.08351966,1589.9,1589.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744917554525,9.34160966,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744917554725,1.25812,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744917554927,1.25824,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744917555129,3.2078,1589.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917555325,6.29452,1588.9,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744917555624,3.2078,1588.7,1588.1,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1744917555831,1.25907,1588.6,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744917556131,1.25913,1588.6,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744917556732,1.25913,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744917557027,3.21724555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744917557232,0.00944555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744917557926,0.00944555,1588.7,1588.6,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744917561734,1.26843555,1588.7,1588.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744917562130,4.20168793,1588.7,1588.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744917562639,4.74423733,1588.7,1588.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744917562936,1.25922,1588.4,1588.3,3.59542555]
["bitfinex-derivatives","ETHF0:USTF0",1744917563136,1.25922,1588.4,1588.3,5.98922555]
["bitfinex-derivatives","ETHF0:USTF0",1744917563434,1.25922,1588.4,1588.3,5.98920555]
["bitfinex-derivatives","ETHF0:USTF0",1744917563625,1.25922,1588.4,1588.3,5.98922555]
["bitfinex-derivatives","ETHF0:USTF0",1744917563820,1.25922,1588.4,1588.3,4.72994555]
["bitfinex-derivatives","ETHF0:USTF0",1744917564023,3.2078,1588.2,1587.4,8.32289329]
["bitfinex-derivatives","ETHF0:USTF0",1744917564229,4.46774,1587.5,1587.4,0.38780328]
["bitfinex-derivatives","ETHF0:USTF0",1744917564428,1.2601,1587.3,1587.2,15.18337379]
["bitfinex-derivatives","ETHF0:USTF0",1744917564632,5.01008786,1587.3,1587.2,14.32862285]
["bitfinex-derivatives","ETHF0:USTF0",1744917564823,10.55254472,1587.3,1587.2,14.32862285]
["bitfinex-derivatives","ETHF0:USTF0",1744917565231,10.55254472,1587.3,1587.2,10.40944285]
["bitfinex-derivatives","ETHF0:USTF0",1744917565532,10.54902727,1587.3,1587.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917565836,1.26018,1587.2,1587.1,18.76252943]
["bitfinex-derivatives","ETHF0:USTF0",1744917566039,10.28845041,1587.2,1587.1,16.76527943]
["bitfinex-derivatives","ETHF0:USTF0",1744917566233,15.28845041,1587.2,1587.1,5.30388943]
["bitfinex-derivatives","ETHF0:USTF0",1744917566433,1.26049,1586.8,1586.7,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917566735,11.12096041,1586.8,1586.7,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917567032,4.46829,1586.8,1586.7,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917567231,5.00526403,1586.8,1586.7,24.85632822]
["bitfinex-derivatives","ETHF0:USTF0",1744917567427,1.26057,1586.7,1586.6,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744917567630,1.26057,1586.7,1586.6,2.38794555]
["bitfinex-derivatives","ETHF0:USTF0",1744917570435,1.26055,1586.8,1586.6,2.38794555]
["bitfinex-derivatives","ETHF0:USTF0",1744917570738,1.26055,1586.8,1586.6,3.64856555]
["bitfinex-derivatives","ETHF0:USTF0",1744917570935,3.2078,1587.0,1586.6,5.59574555]
["bitfinex-derivatives","ETHF0:USTF0",1744917571136,3.2078,1587.2,1586.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744917571340,4.46823,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744917571545,3.2078,1587.1,1586.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744917571740,4.46806,1587.1,1587.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744917573532,3.2078,1587.1,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744917573736,3.2078,1586.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917574036,3.2078,1585.8,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744917574235,3.2078,1586.1,1585.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744917574542,3.2078,1586.3,1585.7,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1744917574743,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917574938,0.00944555,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917575334,3.15134,1586.8,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917575335,1.26084,1586.4,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917575534,4.46864,1586.4,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917575736,3.2078,1586.4,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744917575933,4.46868,1586.4,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744917576430,3.21724555,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917576634,4.47805555,1586.4,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917576834,3.21724555,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917577544,0.00944555,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917578037,3.2078,1586.8,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917578038,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917578244,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917578637,3.2078,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744917579037,3.2078,1586.8,1586.7,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744917579339,0.00944555,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744917579545,3.2078,1587.6,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744917579740,3.2078,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744917579938,11.29131966,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744917580546,0.00944555,1587.9,1587.7,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1744917580737,3.2078,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744917581151,3.2078,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744917581438,4.46714,1588.3,1587.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744917581639,4.46714,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744917581840,3.2078,1588.3,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744917582041,3.2078,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744917582244,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917582445,4.46712,1588.3,1587.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744917582646,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917583047,3.2078,1588.3,1587.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744917583248,1.26868555,1588.4,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917583451,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917586343,0.00944555,1588.4,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744917586545,0.00944555,1588.4,1588.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744917587751,0.00944555,1588.4,1588.3,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744917588336,0.00944555,1588.4,1588.0,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1744917588651,3.14886,1588.0,1587.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1744917588851,3.2078,1587.7,1587.6,3.53170555]
["bitfinex-derivatives","ETHF0:USTF0",1744917589039,3.2078,1587.7,1587.6,1.26930555]
["bitfinex-derivatives","ETHF0:USTF0",1744917589543,4.46736,1588.0,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744917589745,3.2078,1587.7,1586.4,3.15189]
["bitfinex-derivatives","ETHF0:USTF0",1744917589948,100.4348408,1587.9,1586.4,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1744917589949,3.15002,1587.5,1586.4,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1744917590247,1.26045,1586.9,1586.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1744917590543,3.2078,1586.6,1586.5,7.55173]
["bitfinex-derivatives","ETHF0:USTF0",1744917590748,3.2078,1586.6,1586.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744917590938,1.26073,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917591142,3.2078,1586.6,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917591340,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917591951,3.19856145,1586.6,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917592246,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917593342,3.19856145,1586.6,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917593542,1.26073,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917593743,0.00903155,1586.4,1586.3,7.55286]
["bitfinex-derivatives","ETHF0:USTF0",1744917594140,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917594547,0.00944555,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744917595448,3.2078,1587.0,1586.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744917595653,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744917596054,3.2078,1587.0,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744917596353,4.46814,1587.0,1586.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744917596759,3.2078,1587.0,1586.5,2.38914555]
["bitfinex-derivatives","ETHF0:USTF0",1744917596950,0.00944555,1587.1,1586.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744917597152,4.46819,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744917597347,1.26042,1586.9,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744917597552,4.46819,1587.0,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744917597754,1.26051,1586.8,1586.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744917597953,3.2078,1586.7,1586.6,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744917598556,3.2078,1586.7,1586.5,2.38914555]
["bitfinex-derivatives","ETHF0:USTF0",1744917598854,1.26065,1586.6,1586.5,9.94381555]
["bitfinex-derivatives","ETHF0:USTF0",1744917599054,1.26065,1586.6,1586.5,6.30344555]
["bitfinex-derivatives","ETHF0:USTF0",1744917599255,1.25141145,1586.6,1586.5,6.30344555]
["bitfinex-derivatives","ETHF0:USTF0",1744917600454,1.25141145,1586.6,1586.5,7.56417555]
["bitfinex-derivatives","ETHF0:USTF0",1744917600654,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744917600849,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744917601054,3.15236,1586.3,1585.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1744917601259,1.26137,1585.7,1585.6,6.28476145]
["bitfinex-derivatives","ETHF0:USTF0",1744917601457,3.2078,1585.7,1585.6,7.54621145]
["bitfinex-derivatives","ETHF0:USTF0",1744917602054,4.46887,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744917602253,0.00944555,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744917602654,3.15154,1586.7,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917602852,3.2078,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744917603054,3.2078,1586.8,1586.4,3.15199]
["bitfinex-derivatives","ETHF0:USTF0",1744917603257,3.14983,1587.6,1586.8,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1744917603556,3.2078,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744917603760,4.468,1587.2,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917603965,4.46798,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744917604261,3.2078,1587.2,1587.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744917604650,4.46798,1587.2,1587.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744917604858,1.26026,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917605258,6.26026,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917605454,6.79674146,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917605867,7.33358404,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917606264,13.66858404,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917606680,13.66858404,1587.1,1586.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744917606681,1.26081,1586.4,1586.3,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744917606964,4.46861,1586.4,1586.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744917607169,1.26107,1586.1,1585.9,7.59615]
["bitfinex-derivatives","ETHF0:USTF0",1744917607464,3.2078,1586.2,1585.9,7.59615]
["bitfinex-derivatives","ETHF0:USTF0",1744917607662,3.2078,1586.0,1585.9,7.59619]
["bitfinex-derivatives","ETHF0:USTF0",1744917607862,3.21724555,1586.2,1585.9,6.34444555]
["bitfinex-derivatives","ETHF0:USTF0",1744917608063,3.21724555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917608269,4.47824555,1586.2,1585.9,6.34444555]
["bitfinex-derivatives","ETHF0:USTF0",1744917608465,0.00944555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917608665,3.21724555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917609068,3.21724555,1586.2,1586.1,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917609268,0.00944555,1586.2,1586.1,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917609678,3.21724555,1586.2,1586.1,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917609868,0.00944555,1586.2,1586.1,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917610574,4.47823555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917611074,0.00944555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917611466,103.77583957,1587.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917611467,3.2078,1586.6,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917611673,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917611877,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917612068,4.45921145,1586.6,1586.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744917612269,4.4685,1586.6,1586.3,6.32576145]
["bitfinex-derivatives","ETHF0:USTF0",1744917612471,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917612673,3.208007,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917612872,4.468657,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917613073,3.208007,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917613379,1.26076,1586.5,1586.3,6.32576145]
["bitfinex-derivatives","ETHF0:USTF0",1744917613568,1.27015555,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917613768,1.26075,1586.5,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744917614074,1.27004855,1586.4,1586.3,7.58660145]
["bitfinex-derivatives","ETHF0:USTF0",1744917614271,3.21703855,1586.4,1586.3,7.58660145]
["bitfinex-derivatives","ETHF0:USTF0",1744917614474,3.2078,1586.4,1586.3,7.5773629]
["bitfinex-derivatives","ETHF0:USTF0",1744917615075,4.46861,1586.4,1586.3,6.3165229]
["bitfinex-derivatives","ETHF0:USTF0",1744917615270,8.74483988,1586.4,1585.9,7.60663555]
["bitfinex-derivatives","ETHF0:USTF0",1744917615476,4.46885,1586.1,1586.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744917616075,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917616268,1.79836468,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917616573,3.2078,1586.1,1585.9,6.34544555]
["bitfinex-derivatives","ETHF0:USTF0",1744917616779,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917617571,4.46868,1586.4,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744917617773,1.261,1586.2,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744917617972,1.26113,1586.0,1585.9,7.60659555]
["bitfinex-derivatives","ETHF0:USTF0",1744917618271,3.2078,1586.0,1585.9,7.60665555]
["bitfinex-derivatives","ETHF0:USTF0",1744917618471,1.26089,1586.3,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744917618679,1.26097,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744917618981,1.26113,1586.0,1585.9,6.34544555]
["bitfinex-derivatives","ETHF0:USTF0",1744917619180,4.46893,1586.0,1585.9,7.60665555]
["bitfinex-derivatives","ETHF0:USTF0",1744917619380,3.7485737,1586.0,1585.9,7.60665555]
["bitfinex-derivatives","ETHF0:USTF0",1744917619580,4.46965,1585.1,1584.1,16.50587747]
["bitfinex-derivatives","ETHF0:USTF0",1744917619876,3.15492,1585.0,1584.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744917620173,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744917620380,3.74674242,1584.6,1584.1,20.16042824]
["bitfinex-derivatives","ETHF0:USTF0",1744917620566,0.00944555,1584.5,1584.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744917620873,0.00944555,1584.5,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917621076,0.00944555,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917621077,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917621674,1.26248,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917621873,4.47028,1584.4,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917622071,4.47027,1584.4,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917622277,1.26248,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917622577,1.79873791,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917623082,3.2078,1584.4,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917623270,4.47024,1584.4,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917623473,3.2078,1584.4,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917623673,3.2078,1584.4,1584.2,1.27196555]
["bitfinex-derivatives","ETHF0:USTF0",1744917623874,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917624381,3.2078,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744917625481,3.2078,1584.9,1584.4,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1744917625675,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744917628886,3.2078,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744917629078,1.26219,1584.7,1584.5,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1744917629273,4.47006,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917629475,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744917629678,4.47011,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744917629883,3.2078,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917630085,4.4701,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917630386,4.47011,1584.6,1584.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744917630587,4.47011,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744917630885,3.2078,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744917631081,4.47011,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744917631285,4.47011,1584.6,1584.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744917631488,4.47011,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744917631685,3.2078,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917632084,1.26232,1584.5,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917632488,3.2078,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917632684,1.26232,1584.5,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917632883,3.2078,1584.6,1584.2,3.16583555]
["bitfinex-derivatives","ETHF0:USTF0",1744917633084,3.2078,1584.5,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917633284,3.2078,1584.5,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744917633791,4.47017,1584.5,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744917633992,3.2078,1584.5,1584.2,1.27197555]
["bitfinex-derivatives","ETHF0:USTF0",1744917634290,4.47028,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917634882,3.2078,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917635288,3.2078,1584.3,1584.2,1.27200555]
["bitfinex-derivatives","ETHF0:USTF0",1744917635486,1.26242,1584.4,1584.2,1.27200555]
["bitfinex-derivatives","ETHF0:USTF0",1744917635686,1.26242,1584.4,1584.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744917635887,4.47022,1584.4,1584.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744917638094,1.2628,1583.9,1583.8,3.74724]
["bitfinex-derivatives","ETHF0:USTF0",1744917638295,4.47065,1583.9,1583.6,9.42559]
["bitfinex-derivatives","ETHF0:USTF0",1744917638493,4.47065,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917638795,3.2078,1583.9,1583.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744917638993,4.47066,1583.9,1583.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744917639189,3.21724555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917639498,0.00944555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917639797,3.21724555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917639998,1.26288,1583.8,1583.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744917640585,0.00944555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917640789,4.48004555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917641495,4.48010555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917641694,3.21724555,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917642194,0.00944555,1583.9,1583.8,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917642395,3.2078,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744917642695,3.2078,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744917643198,4.47012,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744917643404,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744917643695,0.00944555,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744917643887,1.27168555,1584.6,1584.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744917644091,0.00944555,1584.6,1584.5,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744917645389,3.2078,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744917645998,1.26166,1585.4,1584.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1744917646202,0.53741056,1585.3,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744917646496,3.15403,1585.4,1585.0,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744917646700,1.26183,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917646897,1.79958578,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917647205,6.79958578,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917647392,7.33870462,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917647989,2.33870462,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917648200,7.33961537,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917649396,2.33961537,1585.2,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917649790,1.07778537,1585.2,1585.1,1.27129555]
["bitfinex-derivatives","ETHF0:USTF0",1744917649991,1.07946468,1585.2,1585.1,1.27129555]
["bitfinex-derivatives","ETHF0:USTF0",1744917650296,0.53911884,1585.2,1585.1,12.54029555]
["bitfinex-derivatives","ETHF0:USTF0",1744917650489,0.00944555,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917650691,0.54953947,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917651301,0.00944555,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917653604,3.2078,1585.9,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744917653798,5.39,1586.1,1585.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744917654002,4.46887,1586.1,1585.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744917654201,6.36098,1585.9,1585.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744917654403,1.26177,1585.2,1585.1,2.261807]
["bitfinex-derivatives","ETHF0:USTF0",1744917654706,1.26177,1585.2,1585.1,3.523657]
["bitfinex-derivatives","ETHF0:USTF0",1744917654707,3.2078,1585.2,1585.1,3.523657]
["bitfinex-derivatives","ETHF0:USTF0",1744917655000,1.26177,1585.2,1585.1,3.523587]
["bitfinex-derivatives","ETHF0:USTF0",1744917655197,6.36163,1585.5,1585.1,3.523607]
["bitfinex-derivatives","ETHF0:USTF0",1744917655500,6.36163,1585.5,1585.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917655501,1.26169,1585.3,1585.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917655889,1.26169,1585.3,1585.2,3.54427]
["bitfinex-derivatives","ETHF0:USTF0",1744917656093,1.26169,1585.3,1585.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917657092,1.26166,1585.4,1585.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917657297,3.21724555,1585.5,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917657499,1.27104555,1585.5,1585.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917657798,1.27104555,1585.5,1585.4,3.54411]
["bitfinex-derivatives","ETHF0:USTF0",1744917657990,4.47884555,1585.5,1585.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917658195,5.01741079,1585.5,1585.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744917658803,1.26169,1585.3,1585.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1744917658998,5.00805524,1585.3,1585.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1744917659302,1.26177,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917659499,4.16923524,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917659702,4.16895231,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917660699,0.53828231,1585.2,1585.1,11.266207]
["bitfinex-derivatives","ETHF0:USTF0",1744917661002,3.21724555,1585.5,1585.1,11.266207]
["bitfinex-derivatives","ETHF0:USTF0",1744917661003,3.2078,1585.4,1585.1,11.266207]
["bitfinex-derivatives","ETHF0:USTF0",1744917661213,4.46943,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917661396,1.27103555,1585.5,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744917661695,1.27103555,1585.5,1585.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917661903,1.80917976,1585.5,1585.4,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744917662105,1.27103555,1585.5,1585.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917662602,1.27103555,1585.5,1585.4,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744917662901,0.00944555,1585.5,1585.4,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744917663105,1.27097555,1585.5,1585.4,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744917663603,0.00944555,1585.5,1585.4,8.60431]
["bitfinex-derivatives","ETHF0:USTF0",1744917663799,6.04793819,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917664004,6.03869964,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917664593,7.29990964,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917664807,6.03869964,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917665202,7.29990964,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917665695,7.29990964,1585.9,1585.7,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917665696,1.26129,1585.8,1585.7,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917665900,4.46909,1585.8,1585.7,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917666103,6.84189,1585.8,1585.7,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744917666301,14.27084796,1585.8,1585.3,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744917666506,1.2616,1585.5,1585.4,3.45045145]
["bitfinex-derivatives","ETHF0:USTF0",1744917667405,1.2616,1585.5,1585.4,2.18886145]
["bitfinex-derivatives","ETHF0:USTF0",1744917667608,7.2915,1585.5,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917667805,1.26177,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917668498,8.55327,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917668711,9.09036704,1585.2,1585.1,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744917669208,1.26232,1584.5,1584.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1744917669411,3.2078,1584.6,1584.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1744917669609,2.2915,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917669809,5.44733,1584.5,1584.2,12.44464868]
["bitfinex-derivatives","ETHF0:USTF0",1744917670108,5.44733,1584.5,1583.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744917670109,9.52053,1584.3,1583.6,14.44334747]
["bitfinex-derivatives","ETHF0:USTF0",1744917670311,1.26304,1583.6,1583.5,12.03107749]
["bitfinex-derivatives","ETHF0:USTF0",1744917670512,1.26352,1583.0,1582.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1744917670703,3.2078,1583.2,1582.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1744917671007,4.47132,1583.0,1582.9,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1744917671212,1.2636,1582.9,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917671507,1.79919129,1582.9,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917671807,4.47132,1583.0,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917672009,1.2636,1582.9,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917672406,1.26376,1582.7,1582.6,23.3515042]
["bitfinex-derivatives","ETHF0:USTF0",1744917672612,1.26384,1582.6,1582.5,9.36808959]
["bitfinex-derivatives","ETHF0:USTF0",1744917672909,3.16076,1582.1,1581.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744917673110,3.16039,1582.3,1581.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744917673111,3.2078,1581.8,1581.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1744917673306,3.2078,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917673508,3.2078,1582.2,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744917673703,0.00947598,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744917673903,3.2078,1582.5,1582.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744917674110,4.47174,1582.5,1582.1,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1744917674409,3.2078,1582.3,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917674600,1.26443,1581.9,1581.7,13.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744917674801,3.2078,1582.1,1581.7,13.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744917675004,3.2078,1582.5,1581.8,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744917675201,0.00630305,1582.1,1581.8,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744917675408,1.27056305,1582.1,1581.8,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744917675707,1.27059305,1582.1,1581.9,1.65616245]
["bitfinex-derivatives","ETHF0:USTF0",1744917676013,1.26434,1582.0,1581.8,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744917676214,1.2644,1581.9,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917676408,4.47218,1582.0,1581.7,11.66563843]
["bitfinex-derivatives","ETHF0:USTF0",1744917676608,3.2078,1582.0,1581.7,11.66563843]
["bitfinex-derivatives","ETHF0:USTF0",1744917676815,3.2078,1582.0,1581.8,2.92061245]
["bitfinex-derivatives","ETHF0:USTF0",1744917677005,3.2078,1582.0,1581.9,3.76036245]
["bitfinex-derivatives","ETHF0:USTF0",1744917677202,0.00630305,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744917677410,87.496,1582.7,1582.1,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744917677411,3.2078,1582.7,1582.1,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744917677708,3.2078,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917677911,3.2078,1582.9,1582.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744917678212,9.5338,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917678415,9.5338,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917678714,6.36529,1583.7,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917678923,3.2078,1583.7,1583.0,1.66563843]
["bitfinex-derivatives","ETHF0:USTF0",1744917679110,3.2078,1583.7,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744917679414,17.56877966,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917679415,8.08351966,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917679604,8.08351966,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744917679809,8.08351966,1583.6,1583.5,9.71148245]
["bitfinex-derivatives","ETHF0:USTF0",1744917680015,8.08351966,1583.6,1583.5,11.88028245]
["bitfinex-derivatives","ETHF0:USTF0",1744917680209,8.08351966,1583.6,1583.5,16.88028245]
["bitfinex-derivatives","ETHF0:USTF0",1744917680410,10.10439957,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744917680611,7.52329826,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744917680805,7.52329826,1583.8,1583.7,11.12692245]
["bitfinex-derivatives","ETHF0:USTF0",1744917681212,6.328,1584.5,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744917681514,3.2078,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917681711,1.26238,1584.5,1584.3,1.65616245]
["bitfinex-derivatives","ETHF0:USTF0",1744917681909,1.26248,1584.3,1584.2,1.66563843]
["bitfinex-derivatives","ETHF0:USTF0",1744917682217,1.26248,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917682421,1.26246,1584.4,1584.2,1.66563843]
["bitfinex-derivatives","ETHF0:USTF0",1744917682717,2.2491,1584.6,1584.3,1.65616245]
["bitfinex-derivatives","ETHF0:USTF0",1744917683020,1.2624,1584.4,1584.3,1.65616245]
["bitfinex-derivatives","ETHF0:USTF0",1744917683314,1.26244,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917683510,1.2625,1584.3,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744917683716,3.2078,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917683916,1.26246,1584.4,1583.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1744917684116,3.2078,1584.5,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744917684419,0.00947598,1584.3,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744917684608,0.00947598,1584.3,1584.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744917684805,0.00947598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744917685207,0.00947598,1584.3,1584.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744917685406,1.26264,1584.1,1584.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744917685612,3.2078,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917686115,2.152,1584.2,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744917686319,1.26276,1584.0,1583.7,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744917686524,3.2078,1584.1,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744917686924,1.26285,1583.9,1583.7,3.39849598]
["bitfinex-derivatives","ETHF0:USTF0",1744917687223,2.152,1584.2,1583.8,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744917687516,1.26275,1584.0,1583.8,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744917687915,1.26275,1584.0,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744917688118,1.26271,1584.1,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744917688624,1.26275,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744917688808,1.26275,1584.0,1583.7,2.13557598]
["bitfinex-derivatives","ETHF0:USTF0",1744917689121,3.2078,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744917689421,3.2078,1584.1,1583.7,1.27241598]
["bitfinex-derivatives","ETHF0:USTF0",1744917689619,1.26288,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917690123,8.33518,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917690321,1.26288,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917690822,8.33518,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917691317,6.36445,1584.1,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917691620,1.26279,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744917691814,1.26271,1584.1,1583.7,6.32429598]
["bitfinex-derivatives","ETHF0:USTF0",1744917692120,1.26271,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744917692714,1.26272,1584.0,1583.9,4.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744917692916,6.37352598,1584.3,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917693117,6.3645,1584.1,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917693317,1.26288,1583.8,1583.7,1.27243598]
["bitfinex-derivatives","ETHF0:USTF0",1744917693720,1.26288,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917694423,1.26336,1583.2,1583.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744917694819,1.26336,1583.2,1582.7,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1744917694820,3.15841,1583.2,1582.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1744917695126,3.15921,1582.8,1582.4,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1744917695324,1.26392,1582.5,1582.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1744917695619,3.15926,1582.8,1582.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1744917695926,3.2078,1582.9,1582.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1744917695927,1.26392,1582.5,1582.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744917696124,1.264,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917697212,0.00947598,1582.6,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917697416,0.00947598,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744917697820,0.00947598,1582.6,1582.5,6.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744917698720,0.00947598,1582.6,1582.4,13.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744917698919,0.00947598,1582.6,1582.4,9.79958]
["bitfinex-derivatives","ETHF0:USTF0",1744917699219,1.26356,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744917699423,1.26347,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917699622,1.26347,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744917700216,1.26352,1583.0,1582.9,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744917700519,6.36582,1583.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917700520,1.2636,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917700822,3.15881,1583.0,1582.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744917701018,1.26384,1582.6,1582.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1744917701218,9.5358,1582.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917701414,4.47249,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744917701613,1.26469,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744917701819,6.36882,1581.9,1581.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1744917702021,3.2078,1581.5,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744917702216,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917702823,1.26472,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917703122,1.27417598,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917703318,1.27417598,1581.6,1581.3,6.33747598]
["bitfinex-derivatives","ETHF0:USTF0",1744917703319,1.27416598,1581.6,1581.3,6.33747598]
["bitfinex-derivatives","ETHF0:USTF0",1744917703522,1.27416598,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744917703718,0.00947598,1581.6,1581.3,6.33747598]
["bitfinex-derivatives","ETHF0:USTF0",1744917704119,1.26472,1581.5,1581.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744917704628,0.00947598,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744917705121,1.2643,1582.1,1581.6,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744917705325,1.26424,1582.2,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744917705523,3.2078,1582.2,1581.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1744917705828,1.2644,1581.9,1581.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744917706016,3.1612,1581.8,1581.3,6.30347598]
["bitfinex-derivatives","ETHF0:USTF0",1744917706218,0.00947598,1581.7,1581.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744917706414,0.00947598,1581.7,1581.4,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1744917706622,1.26472,1581.5,1581.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744917708422,1.2648,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917708620,6.8377,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917709225,12.36921566,1581.4,1581.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917709825,7.36921566,1581.4,1581.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917710016,12.36921566,1581.4,1581.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744917710417,12.36921566,1581.4,1580.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744917710418,1.2656,1580.4,1580.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744917710616,1.2656,1580.4,1578.9,7.61338358]
["bitfinex-derivatives","ETHF0:USTF0",1744917710617,1.266,1579.9,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917710827,3.2078,1580.0,1579.3,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1744917711026,3.2078,1580.2,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744917711334,3.2078,1579.8,1578.8,10.17752899]
["bitfinex-derivatives","ETHF0:USTF0",1744917711525,3.2078,1579.7,1579.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744917711831,0.00947598,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744917712133,3.33437426,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917712326,3.33437426,1580.1,1579.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744917712521,0.12657426,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744917712723,3.2078,1580.6,1580.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1744917712929,4.47328,1580.6,1580.3,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744917713127,1.27499598,1580.5,1580.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744917713527,1.26574,1580.3,1580.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917713729,3.2078,1580.4,1580.1,2.24827598]
["bitfinex-derivatives","ETHF0:USTF0",1744917713922,3.2078,1580.4,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744917714119,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917714333,0.00947598,1580.5,1580.1,7.24827598]
["bitfinex-derivatives","ETHF0:USTF0",1744917714630,3.98731281,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744917715026,3.98731281,1580.6,1580.5,6.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744917715932,1.2656,1580.4,1580.2,12.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744917717338,4.47356,1580.2,1580.1,2.39637598]
["bitfinex-derivatives","ETHF0:USTF0",1744917717831,9.47356,1580.2,1580.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917718026,1.266,1579.9,1579.8,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1744917718831,3.4753,1579.9,1579.8,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1744917719328,1.266,1579.9,1579.8,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1744917719930,7.3145,1579.9,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917720125,3.2078,1579.5,1579.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744917720333,3.16722,1578.8,1578.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744917720527,3.2078,1578.1,1578.0,2.29503972]
["bitfinex-derivatives","ETHF0:USTF0",1744917720732,3.2078,1578.4,1578.0,2.29503972]
["bitfinex-derivatives","ETHF0:USTF0",1744917720929,3.2078,1578.4,1578.1,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744917721231,3.21727598,1578.4,1578.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917721936,0.00947598,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744917722134,3.2078,1579.1,1578.5,3.16781]
["bitfinex-derivatives","ETHF0:USTF0",1744917722337,3.2078,1579.1,1578.8,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744917722530,3.2078,1579.1,1578.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744917722733,3.2078,1578.9,1578.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1744917723240,3.2078,1578.5,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917723438,0.00947598,1578.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917723439,3.2078,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917723639,3.2078,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917723837,3.2078,1578.5,1578.3,1.25325071]
["bitfinex-derivatives","ETHF0:USTF0",1744917724025,3.2078,1578.5,1578.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744917724226,3.2078,1578.5,1578.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744917724435,3.2078,1578.5,1578.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744917725048,3.2078,1578.5,1578.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744917725340,4.47492,1578.5,1578.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744917725544,3.2078,1578.5,1578.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744917725736,3.2078,1578.5,1578.1,7.58465705]
["bitfinex-derivatives","ETHF0:USTF0",1744917725934,3.2078,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744917726136,3.21727598,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744917726836,3.2078,1579.2,1578.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744917727035,3.2078,1579.2,1578.6,3.16746]
["bitfinex-derivatives","ETHF0:USTF0",1744917727036,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744917727339,3.19853972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744917727540,3.2078,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744917727736,3.2078,1579.5,1579.3,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744917727930,3.16601,1579.4,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744917728234,3.16741,1578.7,1578.0,8.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744917728439,1.26723,1578.4,1578.2,1.25804972]
["bitfinex-derivatives","ETHF0:USTF0",1744917728634,4.47497,1578.5,1578.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917728828,3.21727598,1578.5,1578.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917729036,3.21727598,1578.5,1578.3,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744917729235,3.21727598,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744917730241,0.00947598,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744917730533,0.00947598,1578.5,1578.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744917730731,6.77448,1579.0,1578.5,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1744917730940,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744917731133,2.42653838,1579.3,1578.8,3.16717]
["bitfinex-derivatives","ETHF0:USTF0",1744917731335,2.4172781,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917731529,0.1173781,1579.3,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744917731751,1.3839081,1579.3,1579.1,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1744917732042,2.3714781,1579.3,1579.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744917732243,1.26656,1579.2,1579.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744917732542,3.6380181,1579.3,1579.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744917732742,2.3714781,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917733142,3.6379581,1579.3,1579.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744917733446,3.6379981,1579.3,1579.1,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1744917734140,3.6379981,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917734444,0.1173781,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917734642,0.1173781,1579.3,1579.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744917734840,1.26664,1579.1,1579.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917735336,4.47444,1579.1,1579.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744917735538,1.2674,1578.2,1577.7,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1744917735735,1.2674,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744917735736,1.26738,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744917735937,3.2078,1578.2,1577.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744917736141,5.5633,1578.1,1577.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744917736336,6.83082,1578.1,1577.9,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744917736539,5.5633,1578.1,1577.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744917736746,1.26767,1577.9,1577.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917737248,5.5633,1578.1,1577.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917737542,1.27686661,1578.2,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744917737847,0.00950661,1578.2,1577.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917738044,4.4754,1577.9,1577.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917738346,1.26794,1577.5,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744917738536,3.16925,1577.8,1577.0,5.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744917738537,1.26782,1577.7,1577.1,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744917738845,1.26786,1577.6,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744917739047,8.68933,1577.7,1577.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744917739347,3.2078,1577.7,1577.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744917739645,0.00950661,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744917739842,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744917740037,3.2078,1578.3,1577.6,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744917740038,3.16925,1577.8,1576.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1744917740239,3.16925,1577.8,1576.5,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744917740240,2.3121,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744917740434,2.5901,1578.2,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744917740435,3.2078,1578.4,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917740745,4.47504,1578.4,1577.8,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1744917740946,1.26738,1578.2,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744917741145,2.30280661,1578.3,1577.9,2.28380661]
["bitfinex-derivatives","ETHF0:USTF0",1744917741443,0.00950661,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744917742038,0.00950661,1578.3,1578.2,11.74946]
["bitfinex-derivatives","ETHF0:USTF0",1744917742246,1.26682,1578.9,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744917742539,2.2933,1579.0,1578.5,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744917742739,6.4914681,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917742740,3.3251781,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917742943,0.10811782,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744917743142,2.22582281,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744917743349,9.95963019,1580.0,1579.5,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744917743642,9.95963019,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744917743843,9.95963019,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744917744040,9.95963019,1580.0,1579.9,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744917745146,9.95963019,1580.0,1579.9,18.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744917745446,9.95963019,1580.0,1579.9,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744917745646,9.95963019,1580.0,1579.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744917745836,9.95963019,1580.0,1579.9,10.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744917746449,1.26578,1580.2,1579.9,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744917746846,3.65378,1580.2,1579.9,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744917747145,3.2078,1580.3,1579.9,4.3569477]
["bitfinex-derivatives","ETHF0:USTF0",1744917747347,3.2078,1580.5,1579.9,4.3569477]
["bitfinex-derivatives","ETHF0:USTF0",1744917747548,1.79894387,1580.4,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744917747746,2.388,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917747943,3.65361,1580.4,1580.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744917748246,2.388,1580.4,1580.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744917748644,2.388,1580.4,1579.9,4.3569477]
["bitfinex-derivatives","ETHF0:USTF0",1744917748840,3.2078,1580.5,1580.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1744917749041,1.26554,1580.5,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744917749345,2.388,1580.4,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744917749542,2.388,1580.4,1580.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1744917749747,4.4735,1580.3,1580.0,8.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744917750044,2.3956,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744917751845,3.66136,1580.2,1580.0,3.55918]
["bitfinex-derivatives","ETHF0:USTF0",1744917752047,1.26584,1580.1,1580.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1744917752248,3.66144,1580.1,1580.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1744917752849,4.47355,1580.3,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744917753049,3.61795,1580.3,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744917753450,2.3522,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744917753658,3.16355,1580.7,1580.1,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1744917753659,3.2078,1580.7,1580.1,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1744917753845,2.3522,1580.5,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744917754044,3.61779,1580.5,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744917754248,1.2656,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917754449,3.6178,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917754747,2.3522,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917755751,2.3522,1580.4,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744917755953,3.61784,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917756248,1.26584,1580.1,1580.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1744917756450,1.26579,1580.2,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917756749,1.26584,1580.1,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744917756951,1.26566,1580.4,1579.9,12.34060661]
["bitfinex-derivatives","ETHF0:USTF0",1744917757152,1.26568,1580.3,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744917757341,4.47348,1580.3,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744917758052,1.26576,1580.2,1579.9,10.05348661]
["bitfinex-derivatives","ETHF0:USTF0",1744917758251,2.3899,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744917758449,1.2657,1580.3,1580.0,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1744917758753,1.2657,1580.3,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744917759351,2.3432,1580.4,1580.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744917759553,4.47333,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744917759852,1.26555,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744917760256,2.3432,1580.6,1580.3,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744917760446,1.26555,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744917761046,3.6087,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744917761545,8.6087,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744917761745,8.6087,1580.6,1580.3,12.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744917761746,1.26554,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744917761945,3.62304,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744917762149,10.5653,1580.5,1579.9,3.17434661]
["bitfinex-derivatives","ETHF0:USTF0",1744917762356,3.2078,1580.4,1580.0,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744917762544,1.26584,1580.1,1580.0,10.57623]
["bitfinex-derivatives","ETHF0:USTF0",1744917762749,1.26584,1580.1,1580.0,8.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744917763144,1.26584,1580.1,1580.0,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744917763352,1.26592,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917763656,1.26592,1580.0,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744917763657,1.26619,1579.7,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744917763955,1.26636,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744917764354,1.26636,1579.5,1579.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744917764355,3.2078,1579.5,1579.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1744917764547,2.2977,1579.4,1579.3,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744917764948,0.00950661,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744917765153,0.00950661,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744917765358,0.00950661,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744917766258,0.00950661,1579.5,1579.4,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1744917767559,2.2977,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744917767759,1.26615,1579.8,1579.5,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744917768058,1.2661,1579.8,1579.5,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744917768257,2.4276,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744917769548,3.69368,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744917769753,3.69375,1579.8,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744917769950,2.4276,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744917770349,2.4276,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744917770962,1.26616,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744917771160,3.69375,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744917771364,3.69375,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744917771665,1.26616,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744917771962,2.88787482,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744917772163,4.15405482,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744917772359,4.15403482,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744917772658,1.26629,1579.6,1579.4,10.34553]
["bitfinex-derivatives","ETHF0:USTF0",1744917772863,2.88870603,1579.5,1579.4,7.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744917773054,2.3497,1579.5,1579.4,7.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744917773254,3.61602,1579.5,1579.4,7.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744917773451,2.3497,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744917774057,3.61602,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744917774257,2.3497,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744917774460,2.3497,1579.5,1579.4,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1744917774764,3.2078,1579.8,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744917774962,2.3136,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744917775164,4.11850592,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744917775352,1.26632,1579.5,1579.4,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744917775555,1.26632,1579.5,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744917775952,3.57992,1579.5,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744917776154,2.3136,1579.5,1579.4,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744917776551,2.3136,1579.5,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744917776757,2.3136,1579.5,1579.2,9.79087661]
["bitfinex-derivatives","ETHF0:USTF0",1744917776958,2.3136,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744917776959,3.57998,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744917777859,1.26641,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744917778064,4.47423,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744917778858,3.2078,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744917779057,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744917779464,3.2078,1579.7,1579.5,5.11019342]
["bitfinex-derivatives","ETHF0:USTF0",1744917779667,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744917779865,3.16423,1580.3,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744917779866,2.3613,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744917780268,1.26574,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744917780467,2.3613,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744917780762,19.83743931,1580.7,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744917780969,1.26558,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744917781265,1.8042463,1580.5,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744917781461,1.26579,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744917781666,8.73309,1580.5,1580.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1744917781867,2.3613,1580.3,1580.0,7.88086]
["bitfinex-derivatives","ETHF0:USTF0",1744917782165,1.26583,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744917782363,0.53845832,1580.2,1580.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1744917782559,1.26592,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917782760,1.80429643,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917782961,4.20949643,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917783168,4.20949643,1580.0,1579.9,1.27550661]
["bitfinex-derivatives","ETHF0:USTF0",1744917783863,4.20949643,1580.0,1579.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917784265,4.20949643,1580.0,1579.9,1.27550661]
["bitfinex-derivatives","ETHF0:USTF0",1744917784865,4.2094562,1580.0,1579.9,1.27550661]
["bitfinex-derivatives","ETHF0:USTF0",1744917785063,1.26576,1580.2,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744917785365,0.53849851,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744917785767,2.4052,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744917786270,1.26523,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744917786473,2.82131906,1580.9,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744917786767,0.53891906,1580.8,1580.7,1.27479661]
["bitfinex-derivatives","ETHF0:USTF0",1744917786968,8.00732931,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744917787170,8.54627591,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744917787477,8.00732931,1581.0,1580.9,12.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744917787864,8.00732931,1581.0,1580.9,14.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744917788162,9.95963019,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744917788469,4.28088019,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744917788764,10.60650949,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744917788972,10.60650949,1581.4,1581.3,7.60588]
["bitfinex-derivatives","ETHF0:USTF0",1744917789266,8.07254282,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744917789466,8.07254282,1581.4,1581.3,7.60588]
["bitfinex-derivatives","ETHF0:USTF0",1744917790866,11.28034282,1581.4,1581.3,7.60588]
["bitfinex-derivatives","ETHF0:USTF0",1744917791066,10.35944282,1581.4,1581.3,7.60588]
["bitfinex-derivatives","ETHF0:USTF0",1744917791569,8.07254282,1581.4,1581.3,7.60588]
["bitfinex-derivatives","ETHF0:USTF0",1744917791868,6.75941,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917792058,6.7594,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917792260,3.5516,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917792462,3.5516,1581.6,1581.4,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744917792663,3.2078,1581.8,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1744917792865,3.2078,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744917793072,3.2078,1581.8,1581.6,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744917793371,2.4084,1581.7,1581.6,1.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1744917793568,5.5736,1582.0,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917793764,1.26448,1581.8,1581.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1744917793969,3.2078,1581.8,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917794173,2.4084,1581.7,1581.6,1.27412661]
["bitfinex-derivatives","ETHF0:USTF0",1744917794773,3.67296,1581.7,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917795766,8.67296,1581.7,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917795969,3.67296,1581.7,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917796371,8.67296,1581.7,1581.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917797484,1.2648,1581.4,1581.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1744917797774,1.26512,1581.0,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744917798077,3.16249,1581.2,1581.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744917798078,1.26505,1581.1,1581.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744917798275,1.26514,1581.0,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744917798770,3.71751,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744917798974,3.72694661,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744917799870,2.46190661,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744917800071,0.00950661,1581.1,1581.0,12.60112]
["bitfinex-derivatives","ETHF0:USTF0",1744917800276,1.26478,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917800573,1.26481,1581.5,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744917800761,3.71721,1581.5,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744917801169,1.2648,1581.4,1581.3,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1744917801579,3.71716,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744917801872,3.2078,1581.6,1581.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744917802077,1.26469,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744917802575,1.2648,1581.5,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744917802775,1.2648,1581.5,1581.4,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1744917802977,3.16155,1581.7,1581.4,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1744917802978,3.75472,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744917803477,2.49,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744917803772,1.26462,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744917803973,3.62483,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917804169,5.76395,1582.1,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917804170,2.6033,1582.1,1581.8,3.16118]
["bitfinex-derivatives","ETHF0:USTF0",1744917804372,1.26426,1582.1,1582.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744917804777,1.26426,1582.1,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917804778,1.26448,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917804967,4.47228,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917805476,1.26448,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917805678,1.26448,1581.8,1581.7,1.27406661]
["bitfinex-derivatives","ETHF0:USTF0",1744917805980,1.26447,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744917806179,3.62487,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744917806380,3.62487,1581.9,1581.8,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1744917806567,3.62487,1581.9,1581.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744917806770,1.26448,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917806969,3.56038,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917807175,6.76818,1581.8,1581.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744917807673,1.26456,1581.7,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744917807874,4.47234,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744917808075,1.26454,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744917809286,2.30540661,1581.9,1581.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744917809478,3.56987661,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917809779,3.56987661,1581.9,1581.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744917809780,1.26448,1581.8,1581.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744917810680,1.26448,1581.8,1581.7,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744917811284,0.00950661,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917811481,0.00950661,1581.9,1581.8,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744917811784,0.00950661,1581.9,1581.8,12.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744917811979,6.61e-06,1581.9,1581.8,15.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744917812179,6.61e-06,1581.9,1581.8,105.84088]
["bitfinex-derivatives","ETHF0:USTF0",1744917813078,6.61e-06,1581.9,1581.8,102.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744917813581,6.61e-06,1581.9,1581.8,99.99948]
["bitfinex-derivatives","ETHF0:USTF0",1744917813882,6.61e-06,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917814087,6.61e-06,1581.9,1581.8,93.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917814383,6.61e-06,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917816680,1.8038409,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917816879,0.5394409,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917817176,6.61e-06,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917817980,6.61e-06,1581.9,1581.8,93.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917818385,6.61e-06,1581.9,1581.8,88.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744917819281,1.26448,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917819480,2.85233497,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917819681,4.11681497,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917819884,2.85233497,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917820085,4.11681497,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917820286,4.11678219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917820683,2.85230219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917821385,4.11678219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917821788,2.85230219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917821993,4.11678219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917822789,2.85230219,1581.8,1581.7,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744917822993,6.61e-06,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917823197,0.5394689,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917823495,6.61e-06,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917823798,1.26440661,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917823993,1.8038655,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917824985,0.5394655,1581.9,1581.7,1.75223322]
["bitfinex-derivatives","ETHF0:USTF0",1744917825291,5.01181889,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744917825989,3.74725889,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744917826389,6.61e-06,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744917828295,6.61e-06,1581.9,1581.8,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744917828492,6.61e-06,1581.9,1581.8,8.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744917829595,6.61e-06,1581.9,1581.8,11.98488]
["bitfinex-derivatives","ETHF0:USTF0",1744917834199,3.2078,1582.6,1582.5,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744917834502,8.01660595,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744917834696,8.01660595,1583.1,1583.0,7.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744917835006,10.69610595,1583.1,1583.0,7.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744917835194,8.01660595,1583.1,1583.0,7.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744917835594,8.01660595,1583.1,1583.0,9.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744917835801,10.69610595,1583.1,1583.0,7.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744917837403,8.01660595,1583.1,1583.0,9.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744917837805,10.74110595,1583.1,1583.0,9.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744917838008,12.0424131,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744917838209,18.3054531,1583.6,1583.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744917838414,20.2502131,1583.6,1583.2,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744917838713,16.5133131,1583.6,1583.2,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744917838909,12.0424131,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744917839106,15.4091694,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917839107,4.47081,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917839419,12.00681609,1583.9,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917839710,3.2078,1583.7,1583.5,7.33706]
["bitfinex-derivatives","ETHF0:USTF0",1744917839899,12.00681609,1583.9,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917840104,4.4708,1583.7,1583.5,7.33706]
["bitfinex-derivatives","ETHF0:USTF0",1744917840305,4.4708,1583.7,1583.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744917840499,1.26304,1583.6,1583.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744917840706,3.2078,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917840906,1.263,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917841103,2.6921,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917841414,10.8999,1583.7,1583.4,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1744917841704,2.6921,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744917841907,6.06751609,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744917842104,6.06751609,1583.9,1583.8,7.33488]
["bitfinex-derivatives","ETHF0:USTF0",1744917842902,2.6921,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744917843102,2.6921,1584.3,1583.9,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744917843307,3.2078,1584.1,1584.0,7.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744917843610,3.2078,1584.1,1584.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744917843810,3.2078,1584.1,1584.0,7.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744917844014,2.6921,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744917844416,5.8999,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744917844913,10.11197609,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917844914,6.06751609,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744917845116,6.06751609,1584.4,1584.3,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744917846615,8.77581609,1584.4,1584.3,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744917846814,3.9707,1584.4,1584.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1744917847114,8.9707,1584.4,1584.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1744917847911,1.2624,1584.4,1584.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1744917848214,8.9707,1584.4,1584.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1744917848606,8.9707,1584.4,1584.3,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744917850007,2.7083,1584.4,1584.3,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744917850208,5.8309,1584.9,1584.3,17.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744917850413,5.8309,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744917850414,5.1328,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744917850616,1.2621,1584.8,1584.7,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744917850816,6.9796,1584.8,1584.7,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744917851008,2.5097,1584.8,1584.7,7.18416]
["bitfinex-derivatives","ETHF0:USTF0",1744917851206,3.77178,1584.8,1584.7,7.18416]
["bitfinex-derivatives","ETHF0:USTF0",1744917851705,2.733,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744917852214,2.6458,1585.5,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744917852411,6.06751609,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744917852912,1.26153,1585.5,1585.4,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744917853102,5.9431,1585.5,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744917853305,3.99688,1585.5,1585.1,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744917853513,3.99688,1585.5,1585.1,5.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744917853809,6.06751609,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744917854013,13.27206609,1585.6,1585.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1744917854313,12.01061609,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917854509,13.27206609,1585.6,1585.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1744917854909,5.9431,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917855215,2.7353,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917855416,5.9431,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917856509,7.20455,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917856715,5.9431,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917857215,2.7353,1585.6,1585.5,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744917857509,3.2078,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744917857721,9.34508,1585.9,1585.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744917857905,6.12804145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917858109,6.12797145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917858309,9.33577145,1585.9,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744917858711,1.26129,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744917858911,3.65719,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744917859111,2.3959,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744917859918,2.3959,1585.8,1585.6,1.27084538]
["bitfinex-derivatives","ETHF0:USTF0",1744917860118,3.2078,1585.7,1585.6,1.27092538]
["bitfinex-derivatives","ETHF0:USTF0",1744917860320,2.3959,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744917860523,2.38666145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744917861015,2.6458,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917861213,4.46882,1586.2,1585.8,9.07016]
["bitfinex-derivatives","ETHF0:USTF0",1744917861413,3.2078,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917861619,3.2078,1586.2,1585.9,3.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744917861620,4.47803592,1586.2,1585.9,3.15287]
["bitfinex-derivatives","ETHF0:USTF0",1744917861819,3.21700592,1586.2,1585.8,9.07019]
["bitfinex-derivatives","ETHF0:USTF0",1744917862119,3.21700592,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917862313,4.47797592,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917863620,8.21700592,1586.2,1585.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744917863820,1.26121,1585.9,1585.8,7.17824]
["bitfinex-derivatives","ETHF0:USTF0",1744917864019,4.46899,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917864214,1.26119,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917864416,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917864623,1.26113,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917864831,1.26115,1586.0,1585.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744917865122,1.26121,1585.9,1585.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744917865528,1.26133,1585.8,1585.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744917865820,1.26137,1585.7,1585.6,7.17761683]
["bitfinex-derivatives","ETHF0:USTF0",1744917866011,1.26137,1585.7,1585.6,7.16837828]
["bitfinex-derivatives","ETHF0:USTF0",1744917866519,1.26137,1585.7,1585.6,7.16844828]
["bitfinex-derivatives","ETHF0:USTF0",1744917866713,1.26149,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744917867516,1.26153,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917867719,4.25185615,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917867922,2.99032615,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917868117,1.26143,1585.7,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744917868315,3.73549127,1585.7,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917868518,1.26153,1585.5,1585.4,1.27100538]
["bitfinex-derivatives","ETHF0:USTF0",1744917869118,1.78979687,1585.5,1585.4,1.27100538]
["bitfinex-derivatives","ETHF0:USTF0",1744917869720,1.78979687,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917870225,0.52826687,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917870623,3.15323,1585.8,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917870823,3.2078,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917871023,0.52843762,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917871225,1.78996762,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917871732,1.78996762,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917871733,4.99776762,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917872433,2.30516766,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917872731,5.51356969,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917873727,2.30576969,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917873931,5.51356969,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917874224,4.99836965,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917874820,5.51417563,1585.5,1585.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917875019,2.30637563,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917875223,1.04484563,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917875428,5.51417563,1585.5,1585.4,1.27108538]
["bitfinex-derivatives","ETHF0:USTF0",1744917875621,1.79056965,1585.5,1585.4,1.2595189]
["bitfinex-derivatives","ETHF0:USTF0",1744917875819,1.79056965,1585.5,1585.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744917876129,1.26161,1585.4,1585.3,7.05365]
["bitfinex-derivatives","ETHF0:USTF0",1744917876332,1.79064965,1585.4,1585.3,7.05365]
["bitfinex-derivatives","ETHF0:USTF0",1744917877724,1.79064965,1585.4,1585.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1744917878229,1.26169,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917878428,0.53092314,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917878629,1.79261314,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917879130,0.53092314,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917879430,1.79261314,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917879827,1.79386551,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917880126,0.53217551,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917880429,0.53217551,1585.3,1585.2,8.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917880630,0.53217551,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917881426,1.05148909,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917881728,1.03091923,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917882132,0.51160565,1585.3,1585.2,3.71788538]
["bitfinex-derivatives","ETHF0:USTF0",1744917882725,1.26108,1586.1,1585.2,14.80278299]
["bitfinex-derivatives","ETHF0:USTF0",1744917882925,0.51958512,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917883126,0.51034657,1586.0,1585.9,9.49221]
["bitfinex-derivatives","ETHF0:USTF0",1744917883335,0.00920592,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917883932,0.00920592,1586.2,1586.1,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744917884121,0.00920592,1586.2,1586.1,8.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744917884324,0.00920592,1586.2,1586.1,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744917885121,0.00920592,1586.2,1586.1,8.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744917885325,3.9695755,1586.3,1586.1,8.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744917885326,3.9695755,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744917885530,3.9695755,1586.3,1586.2,12.69977]
["bitfinex-derivatives","ETHF0:USTF0",1744917887434,3.9695755,1586.3,1586.2,10.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744917887625,3.9695755,1586.3,1586.2,12.64847]
["bitfinex-derivatives","ETHF0:USTF0",1744917888333,3.9695755,1586.3,1586.2,17.64847]
["bitfinex-derivatives","ETHF0:USTF0",1744917889335,0.00947538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917889729,0.00947538,1586.4,1586.3,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917889929,0.00947538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917893436,1.26089,1586.3,1586.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1744917893636,5.595,1586.3,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917893940,4.46877,1586.2,1586.1,1.27050538]
["bitfinex-derivatives","ETHF0:USTF0",1744917894127,3.64817,1586.2,1586.1,1.27050538]
["bitfinex-derivatives","ETHF0:USTF0",1744917894442,6.85597,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917894632,11.85597,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917894853,2.3872,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917895134,8.14877538,1586.4,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917895442,1.26089,1586.3,1586.2,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1744917895643,2.4243,1586.3,1586.2,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1744917896342,3.68519,1586.3,1586.2,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1744917896739,0.00947538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917897543,2.43377538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917897842,3.69458538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917898037,2.43377538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917898237,3.69466538,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917898435,3.69466538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917898635,2.43377538,1586.4,1586.1,8.16927538]
["bitfinex-derivatives","ETHF0:USTF0",1744917898832,3.69463538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917899041,2.43377538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917899440,3.69458538,1586.4,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744917899939,3.69458538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917900245,2.43377538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917900440,3.69458538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917900838,3.69465538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917901042,1.26089,1586.3,1586.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744917901241,3.62599,1586.3,1586.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1744917901437,3.62599,1586.3,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917901438,1.26097,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917901745,2.3651,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917901946,3.62607,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917902332,3.62607,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917902647,3.62607,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917903143,1.26097,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917903337,0.00947538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917903539,1.27028538,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744917903834,1.26089,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917904040,3.62599,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917904339,2.3651,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917904539,3.62599,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917904746,2.3651,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917904945,2.3651,1586.3,1586.2,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1744917905747,2.3651,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917906437,3.62599,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744917906837,1.26097,1586.2,1586.1,1.27052538]
["bitfinex-derivatives","ETHF0:USTF0",1744917907139,3.62427,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917907341,6.83207,1586.2,1586.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917907541,6.83207,1586.2,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744917907542,16.87603,1586.2,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744917907846,1.26129,1585.9,1585.8,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744917908641,2.5261,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744917909339,2.5261,1586.0,1585.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1744917909735,3.78723,1586.0,1585.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1744917909937,1.26129,1585.8,1585.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917910642,1.26129,1585.8,1585.7,1.27079538]
["bitfinex-derivatives","ETHF0:USTF0",1744917911141,3.15395,1585.5,1584.6,11.57876416]
["bitfinex-derivatives","ETHF0:USTF0",1744917911339,10.4287,1585.4,1584.7,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744917911540,2.3212,1585.3,1584.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1744917911841,1.26201,1584.9,1584.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1744917912043,1.26201,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744917912246,1.26208,1584.8,1584.7,2.47967538]
["bitfinex-derivatives","ETHF0:USTF0",1744917912448,0.00947538,1585.0,1584.7,1.27163538]
["bitfinex-derivatives","ETHF0:USTF0",1744917912648,1.26208,1584.8,1584.7,1.27163538]
["bitfinex-derivatives","ETHF0:USTF0",1744917912846,1.26206,1584.9,1584.7,1.27163538]
["bitfinex-derivatives","ETHF0:USTF0",1744917913045,3.58328,1584.8,1584.7,1.27163538]
["bitfinex-derivatives","ETHF0:USTF0",1744917913350,2.3212,1584.8,1584.7,1.27163538]
["bitfinex-derivatives","ETHF0:USTF0",1744917913553,2.3212,1584.8,1584.7,3.72613538]
["bitfinex-derivatives","ETHF0:USTF0",1744917913846,0.00947538,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744917914051,0.00947538,1585.0,1584.9,6.86501]
["bitfinex-derivatives","ETHF0:USTF0",1744917914355,0.00947538,1585.0,1584.9,14.31951]
["bitfinex-derivatives","ETHF0:USTF0",1744917914552,4.8267,1585.4,1584.9,13.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744917914845,2.5027,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744917915149,5.2309655,1585.7,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744917915351,2.5027,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744917915547,3.9695755,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744917915749,3.9695755,1585.7,1585.6,10.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744917915750,2.09305012,1585.7,1585.6,10.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744917915949,1.2e-07,1585.7,1585.6,15.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744917916955,4.64845159,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744917917248,3.24864304,1585.8,1585.7,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917917452,3.24864304,1585.8,1585.7,8.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917917950,3.24864304,1585.8,1585.7,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917918154,0.00947538,1585.8,1585.7,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917918344,0.00947538,1585.8,1585.7,8.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917919052,0.00947538,1585.8,1585.7,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917919751,0.00947538,1585.8,1585.7,8.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917920350,5.38e-06,1585.8,1585.7,8.79817]
["bitfinex-derivatives","ETHF0:USTF0",1744917920550,5.38e-06,1585.8,1585.6,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917920954,4.46917,1585.7,1585.6,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917921254,4.46917,1585.7,1585.6,0.00023683]
["bitfinex-derivatives","ETHF0:USTF0",1744917921552,1.26164,1585.4,1585.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744917921853,2.4877,1585.3,1585.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744917922054,1.26159,1585.5,1585.2,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744917922350,1.26153,1585.5,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744917922547,1.26161,1585.4,1585.3,6.86462]
["bitfinex-derivatives","ETHF0:USTF0",1744917922747,1.26158,1585.5,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917922943,2.5218,1585.4,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917923551,3.78341,1585.4,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917923753,2.5218,1585.4,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917924248,3.78341,1585.4,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917925957,3.78341,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917926256,2.5218,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917926553,2.5218,1585.4,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917926554,3.78341,1585.4,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917927058,3.78341,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917928043,2.5218,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917928248,3.78341,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917928543,1.26153,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744917928743,1.26153,1585.5,1585.4,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1744917928947,1.26153,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744917929148,3.85423,1585.5,1585.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744917929345,1.26161,1585.4,1585.3,6.87411538]
["bitfinex-derivatives","ETHF0:USTF0",1744917929549,1.26157,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744917929957,2.4573,1585.6,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917930158,1.26153,1585.5,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917930454,2.4573,1585.6,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744917930755,1.26153,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744917931452,1.26154,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744917931857,1.26161,1585.4,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917932157,5.61093,1585.6,1585.3,6.87410538]
["bitfinex-derivatives","ETHF0:USTF0",1744917932451,1.26161,1585.4,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917932657,1.26161,1585.4,1585.3,6.87416538]
["bitfinex-derivatives","ETHF0:USTF0",1744917934362,1.26161,1585.4,1585.3,5.61247538]
["bitfinex-derivatives","ETHF0:USTF0",1744917934662,1.26193,1585.0,1584.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744917934852,4.46973,1585.0,1584.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744917935653,1.26201,1584.9,1584.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917936053,6.26201,1584.9,1584.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917937857,1.26201,1584.9,1584.8,1.27155538]
["bitfinex-derivatives","ETHF0:USTF0",1744917938051,1.26201,1584.9,1584.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917940264,4.47925538,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744917940456,1.27145538,1585.0,1584.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744917940759,1.26201,1584.9,1584.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917941062,4.46981,1584.9,1584.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917942662,1.2624,1584.4,1584.3,9.91123]
["bitfinex-derivatives","ETHF0:USTF0",1744917942959,1.26223,1584.7,1584.4,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1744917943159,1.26224,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744917943357,1.26218,1584.7,1584.6,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1744917943665,3.15506,1584.9,1584.5,3.16519538]
["bitfinex-derivatives","ETHF0:USTF0",1744917943859,0.00947538,1585.0,1584.5,5.58699538]
["bitfinex-derivatives","ETHF0:USTF0",1744917944162,1.26213,1584.8,1584.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744917944365,1.26207,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744917945065,3.70546538,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744917945765,1.26206,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744917945965,2.434,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744917946152,3.69601,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744917946560,1.26208,1584.8,1584.7,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1744917946758,2.434,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744917946960,0.00947538,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744917947259,3.2078,1585.6,1584.9,9.91181]
["bitfinex-derivatives","ETHF0:USTF0",1744917947260,2.529,1585.3,1584.9,9.91181]
["bitfinex-derivatives","ETHF0:USTF0",1744917947464,2.529,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744917947660,4.46926,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744917947858,13.58009885,1585.9,1585.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744917948060,2.51976145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744917948259,7.94219885,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917948757,7.94219885,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917949268,7.94219885,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917949469,7.94219885,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917949765,9.20340885,1585.9,1585.7,9.35151]
["bitfinex-derivatives","ETHF0:USTF0",1744917949957,7.94219885,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917950467,9.20340885,1585.9,1585.7,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744917950662,1.26129,1585.8,1585.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744917950967,1.26137,1585.7,1585.6,5.45147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917951166,3.62965,1585.8,1585.6,5.44223683]
["bitfinex-derivatives","ETHF0:USTF0",1744917951366,2.35906145,1585.8,1585.7,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1744917951668,1.27073538,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917951867,0.00947538,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917952462,1.27068538,1585.9,1585.7,6.87302]
["bitfinex-derivatives","ETHF0:USTF0",1744917952662,0.00947538,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917966276,0.00947538,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917966477,5.38e-06,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744917966965,5.38e-06,1585.9,1585.8,93.67129]
["bitfinex-derivatives","ETHF0:USTF0",1744917967365,11.96377,1586.5,1585.8,93.67129]
["bitfinex-derivatives","ETHF0:USTF0",1744917967366,5.0642,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744917967773,1.2607,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917968278,1.26073,1586.5,1586.4,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744917968478,1.26073,1586.5,1586.4,3.83421145]
["bitfinex-derivatives","ETHF0:USTF0",1744917968776,1.26081,1586.4,1586.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744917969076,3.65821,1586.4,1586.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744917969371,2.3974,1586.4,1586.3,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1744917969772,0.00947538,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917969977,0.00023683,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917970874,0.00023683,1586.6,1586.5,6.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917971074,0.00023683,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744917971770,0.00023683,1586.6,1586.5,8.62963]
["bitfinex-derivatives","ETHF0:USTF0",1744917973876,2.5315,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744917974071,2.5315,1587.1,1587.0,6.52434]
["bitfinex-derivatives","ETHF0:USTF0",1744917974976,2.5433,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744917975171,0.00947538,1587.2,1587.1,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1744917976177,0.00947538,1587.2,1587.1,14.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744917976381,5.38e-06,1587.2,1587.1,14.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744917977384,0.02348,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744917977579,0.02348,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744917977982,1e-05,1587.4,1587.3,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744917978174,1e-05,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744917978482,1e-05,1587.4,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917978483,1.26034,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917978684,6.6272,1587.3,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917979076,11.6272,1587.3,1586.9,5.27147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917979380,1.2603,1587.1,1586.9,5.27147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917979579,2.183,1587.0,1586.9,5.27147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917979783,3.44334,1587.0,1586.9,5.27147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917980178,8.44334,1587.0,1586.9,5.27147538]
["bitfinex-derivatives","ETHF0:USTF0",1744917980573,8.44334,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917984085,11.65114,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917984285,8.44334,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917985385,11.65114,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917985786,8.44334,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917986186,3.44334,1587.0,1586.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744917986385,1.26019,1587.2,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744917986585,1.26019,1587.2,1587.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1744917986988,3.36099,1587.2,1587.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744917987892,3.36099,1587.2,1587.1,5.25060394]
["bitfinex-derivatives","ETHF0:USTF0",1744917993987,2.1008,1587.2,1587.1,6.51086394]
["bitfinex-derivatives","ETHF0:USTF0",1744917994189,1.26005,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744917994488,3.43315,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744917994793,2.0331,1587.8,1587.4,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1744917994986,5.46596,1587.8,1587.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744917995183,5.46596,1587.8,1587.5,10.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744917995184,5.46596,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744917995384,2.1731,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744917995590,3.4328,1587.8,1587.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744917995787,5.32238,1587.8,1587.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744917995990,1.25986,1587.6,1587.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744917996388,1.25994,1587.5,1587.4,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744917996591,1.25994,1587.5,1587.4,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744917997392,1.25994,1587.5,1587.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1744917997983,3.27514,1587.5,1587.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1744918000196,3.27514,1587.5,1587.4,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1744918001196,3.27514,1587.5,1587.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1744918003388,3.15023,1587.4,1587.2,6.50115]
["bitfinex-derivatives","ETHF0:USTF0",1744918003589,3.34216,1587.3,1587.2,6.50115]
["bitfinex-derivatives","ETHF0:USTF0",1744918003792,3.34216,1587.3,1587.2,8.50465]
["bitfinex-derivatives","ETHF0:USTF0",1744918004294,9.50771,1587.5,1587.2,8.50465]
["bitfinex-derivatives","ETHF0:USTF0",1744918004295,1.26009,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744918004597,1.2601,1587.3,1587.2,8.50465]
["bitfinex-derivatives","ETHF0:USTF0",1744918004800,1.2601,1587.3,1587.2,6.50118]
["bitfinex-derivatives","ETHF0:USTF0",1744918004998,12.0424131,1588.8,1587.2,6.50118]
["bitfinex-derivatives","ETHF0:USTF0",1744918004999,6.35649,1588.1,1587.4,6.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744918005194,2.0313,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744918005388,2.0313,1587.9,1587.8,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744918005985,1.25955,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744918006297,9.17634596,1588.3,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744918006298,9.23587596,1588.3,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744918006598,1.25938,1588.2,1588.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744918006903,3.29068,1588.2,1588.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744918007087,8.29068,1588.2,1588.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744918007291,1.25962,1587.9,1587.8,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744918007496,1.25962,1587.9,1587.8,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744918007794,6.5228,1588.0,1587.8,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744918007997,1.25962,1587.9,1587.8,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744918008203,2.0554,1587.9,1587.8,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744918008389,1.25954,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744918008588,1.25954,1588.0,1587.9,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744918008892,3.9602,1588.1,1587.9,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744918009097,3.9602,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744918009398,4.46729,1588.1,1588.0,3.33354]
["bitfinex-derivatives","ETHF0:USTF0",1744918009594,4.46726,1588.1,1588.0,3.33354]
["bitfinex-derivatives","ETHF0:USTF0",1744918010192,2.0929,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744918010394,3.35225,1588.3,1588.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1744918010898,6.56005,1588.3,1588.2,3.33338]
["bitfinex-derivatives","ETHF0:USTF0",1744918011099,3.35225,1588.3,1588.2,3.33338]
["bitfinex-derivatives","ETHF0:USTF0",1744918011298,1.25938,1588.2,1588.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744918011501,3.20338,1588.2,1588.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1744918011911,1.25962,1587.9,1587.8,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744918012095,1.25962,1587.9,1587.8,8.60177]
["bitfinex-derivatives","ETHF0:USTF0",1744918012496,3.20362,1587.9,1587.8,8.60177]
["bitfinex-derivatives","ETHF0:USTF0",1744918012697,3.2078,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744918012899,4.46734,1588.0,1587.9,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1744918013098,3.2078,1588.0,1587.9,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1744918013301,3.20345,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744918013505,1.944,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744918013697,1.25936,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744918014092,4.46716,1588.3,1588.2,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1744918014296,1.25936,1588.3,1588.2,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1744918014497,4.46716,1588.3,1588.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744918014800,3.9784,1588.4,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918014801,1.25938,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918014996,3.34358,1588.2,1588.1,8.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744918016102,6.55138,1588.2,1588.1,8.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744918016306,6.55138,1588.2,1588.1,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744918017002,4.46718,1588.2,1588.1,8.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744918017507,1.25938,1588.2,1588.1,8.48336]
["bitfinex-derivatives","ETHF0:USTF0",1744918017702,1.25938,1588.2,1588.1,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744918017907,4.46718,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918018109,4.46718,1588.2,1588.1,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744918018705,1.25938,1588.2,1588.1,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744918019108,4.46718,1588.2,1588.1,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1744918019310,4.46718,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918020007,1.25938,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918020201,4.46718,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918021205,6.36478,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918023508,1.25937,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744918023813,1.25937,1588.3,1588.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744918024514,1.25938,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918024711,3.30538,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918025108,7.22528,1588.2,1588.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744918026118,1.25954,1588.0,1587.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744918026617,3.33704,1588.0,1587.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744918028714,3.33704,1588.0,1587.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744918030213,3.33704,1588.0,1587.9,8.40222]
["bitfinex-derivatives","ETHF0:USTF0",1744918030417,1.25953,1588.1,1588.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744918030712,1.25937,1588.3,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744918030913,1.25945,1588.2,1588.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744918031114,1.25945,1588.2,1588.1,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744918031807,1.25936,1588.3,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744918032315,1.25927,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744918033109,1.2593,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744918033317,1.25918,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744918033507,1.25918,1588.5,1588.4,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744918034113,3.14748,1588.7,1588.4,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744918034414,1.25915,1588.5,1588.4,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744918035310,1.25915,1588.5,1588.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744918035913,1.25915,1588.5,1588.4,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1744918036318,1.25915,1588.5,1588.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744918037016,1.25909,1588.6,1588.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744918037217,1.25909,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744918038216,3.24134,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744918038614,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744918038811,1.9823,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744918038812,3.2413,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744918039022,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744918039318,3.24136,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744918039520,1.25915,1588.5,1588.4,6.35121]
["bitfinex-derivatives","ETHF0:USTF0",1744918040210,4.0224,1588.7,1588.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744918040410,1.25915,1588.5,1588.4,6.35118]
["bitfinex-derivatives","ETHF0:USTF0",1744918040813,1.25912,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744918041014,3.19532,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744918041319,3.29913,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744918041716,1.25909,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744918041909,1.9362,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744918042127,3.19527,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744918043420,1.9362,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744918044412,1.9362,1588.6,1588.5,3.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744918045424,3.19527,1588.6,1588.5,3.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744918045614,3.19527,1588.6,1588.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744918045924,3.19527,1588.6,1588.5,3.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744918046918,1.25915,1588.5,1588.4,6.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744918047125,3.14808,1588.4,1588.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1744918047310,1.25946,1588.2,1588.0,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744918047619,3.19696,1588.1,1587.8,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1744918047821,1.2597,1587.8,1587.7,1.26925538]
["bitfinex-derivatives","ETHF0:USTF0",1744918048123,1.2597,1587.8,1587.7,1.26919538]
["bitfinex-derivatives","ETHF0:USTF0",1744918048325,1.2597,1587.8,1587.7,3.25929538]
["bitfinex-derivatives","ETHF0:USTF0",1744918048518,1.2597,1587.8,1587.7,3.25935538]
["bitfinex-derivatives","ETHF0:USTF0",1744918048923,3.1972,1587.8,1587.7,3.25935538]
["bitfinex-derivatives","ETHF0:USTF0",1744918049424,3.1972,1587.8,1587.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744918049722,3.1972,1587.8,1587.7,1.26925538]
["bitfinex-derivatives","ETHF0:USTF0",1744918050222,1.9375,1587.8,1587.7,1.26925538]
["bitfinex-derivatives","ETHF0:USTF0",1744918050524,3.1972,1587.8,1587.7,2.06357538]
["bitfinex-derivatives","ETHF0:USTF0",1744918051032,3.1972,1587.8,1587.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744918053331,3.1972,1587.8,1587.7,2.05757538]
["bitfinex-derivatives","ETHF0:USTF0",1744918053627,1.9375,1587.8,1587.7,1.26925538]
["bitfinex-derivatives","ETHF0:USTF0",1744918053925,3.1972,1587.8,1587.7,2.05757538]
["bitfinex-derivatives","ETHF0:USTF0",1744918055826,3.1972,1587.8,1587.7,3.31735538]
["bitfinex-derivatives","ETHF0:USTF0",1744918056129,1.9375,1587.8,1587.7,3.31735538]
["bitfinex-derivatives","ETHF0:USTF0",1744918056628,1.2597,1587.8,1587.7,3.31735538]
["bitfinex-derivatives","ETHF0:USTF0",1744918057834,1.2597,1587.8,1587.7,2.05757538]
["bitfinex-derivatives","ETHF0:USTF0",1744918058025,3.2677,1587.8,1587.7,2.05757538]
["bitfinex-derivatives","ETHF0:USTF0",1744918058534,3.2677,1587.8,1587.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744918060633,7.008,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918060831,7.008,1587.8,1586.9,20.96666341]
["bitfinex-derivatives","ETHF0:USTF0",1744918060832,3.15005,1587.4,1586.9,20.96666341]
["bitfinex-derivatives","ETHF0:USTF0",1744918061029,4.46814,1587.0,1586.9,20.96666341]
["bitfinex-derivatives","ETHF0:USTF0",1744918061332,1.26034,1587.0,1586.9,22.22707341]
["bitfinex-derivatives","ETHF0:USTF0",1744918061524,1.26034,1587.0,1586.9,20.96666341]
["bitfinex-derivatives","ETHF0:USTF0",1744918061720,1.26034,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744918062328,3.19576525,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744918062633,3.19578525,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744918062818,1.26034,1587.0,1586.9,3.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744918063019,3.19414,1587.0,1586.9,3.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744918063830,3.19414,1587.0,1586.9,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744918064125,3.19414,1587.0,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918064126,1.26041,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918064331,5.26611,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918066538,10.26611,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918067734,1.26073,1586.5,1586.4,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744918067928,1.26073,1586.5,1586.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744918068835,1.26073,1586.5,1586.4,6.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744918070437,3.31273,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744918070734,3.30349145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744918071637,3.30349145,1586.6,1586.4,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744918071638,1.26073,1586.5,1586.4,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744918071937,1.26073,1586.5,1586.4,8.10610145]
["bitfinex-derivatives","ETHF0:USTF0",1744918072434,1.26073,1586.6,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744918072631,1.25149145,1586.6,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744918073433,3.15158,1586.7,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744918073434,1.26062,1586.7,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744918073937,1.26073,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744918074135,1.26073,1586.6,1586.5,3.17528]
["bitfinex-derivatives","ETHF0:USTF0",1744918074334,1.26064,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744918074636,1.26065,1586.6,1586.5,3.17526]
["bitfinex-derivatives","ETHF0:USTF0",1744918074837,1.26063,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744918075137,3.30206,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744918075341,3.2078,1587.0,1586.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744918075534,3.2078,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744918076042,3.2078,1587.0,1586.9,8.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744918076440,0.00944525,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744918076636,0.00944525,1587.1,1587.0,8.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744918080340,0.00944525,1587.1,1587.0,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744918080534,0.00944525,1587.1,1587.0,8.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744918081040,0.00944525,1587.1,1587.0,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744918081237,5.25e-06,1587.1,1587.0,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744918081538,1.25957,1588.0,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744918081746,1.25971,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744918082542,10.26494,1588.1,1587.6,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744918082741,1.25972,1587.8,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744918082934,0.00944525,1587.9,1587.6,4.95044525]
["bitfinex-derivatives","ETHF0:USTF0",1744918083133,1.25976,1587.8,1587.7,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744918083542,1.25978,1587.7,1587.6,6.21029525]
["bitfinex-derivatives","ETHF0:USTF0",1744918083746,0.00944525,1587.9,1587.6,6.21029525]
["bitfinex-derivatives","ETHF0:USTF0",1744918083747,3.21724525,1587.9,1587.6,4.95044525]
["bitfinex-derivatives","ETHF0:USTF0",1744918083936,1.26907525,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744918084135,0.00944525,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744918084341,1.26906525,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744918084543,0.00944525,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744918085044,0.00944525,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918085247,0.00944525,1587.9,1587.8,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744918086144,0.00944525,1587.9,1587.8,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744918086542,0.00944525,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918088142,0.00944525,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918088448,5.25e-06,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918089750,5.25e-06,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918090346,5.25e-06,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918092749,5.25e-06,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918095147,5.25e-06,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744918095648,2.1127,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744918095850,2.1127,1588.4,1588.3,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744918096048,2.1127,1588.4,1588.3,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744918096955,2.1127,1588.4,1588.3,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744918097157,3.37192,1588.4,1588.3,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744918097464,8.37192,1588.4,1588.3,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744918097959,11.57972,1588.4,1588.3,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744918098161,10.3205,1588.4,1588.3,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744918098463,11.57972,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744918098660,1.25941,1588.2,1588.1,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744918098953,6.3563,1588.2,1587.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744918099156,5.29823,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744918099352,4.0387,1588.1,1587.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744918099548,1.26026,1587.1,1587.0,8.87679099]
["bitfinex-derivatives","ETHF0:USTF0",1744918099748,1.26034,1587.0,1586.9,12.59805272]
["bitfinex-derivatives","ETHF0:USTF0",1744918099949,3.37384,1587.0,1586.9,12.59805272]
["bitfinex-derivatives","ETHF0:USTF0",1744918100158,8.37384,1587.0,1586.9,12.59805272]
["bitfinex-derivatives","ETHF0:USTF0",1744918101054,1.26041,1586.9,1586.8,16.71459269]
["bitfinex-derivatives","ETHF0:USTF0",1744918101252,4.46821,1586.9,1586.8,16.71459269]
["bitfinex-derivatives","ETHF0:USTF0",1744918101452,9.46821,1586.9,1586.8,16.71459269]
["bitfinex-derivatives","ETHF0:USTF0",1744918101853,9.46821,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918104354,11.45231,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918105154,6.45231,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918106962,11.45231,1586.9,1586.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918107157,11.45231,1586.9,1586.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918107360,3.15164,1586.6,1586.2,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744918107561,1.26081,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744918107761,6.37959,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744918107961,3.2078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744918108259,1.9903,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744918108562,1.2605,1586.8,1586.6,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744918108764,1.2605,1586.8,1586.6,1.94603855]
["bitfinex-derivatives","ETHF0:USTF0",1744918108966,3.24156145,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744918109265,1.9903,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744918109459,3.15144,1586.7,1586.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918109659,1.26081,1586.4,1586.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918109862,1.26081,1586.4,1586.3,0.0002067]
["bitfinex-derivatives","ETHF0:USTF0",1744918110161,3.25111,1586.4,1586.3,0.0002067]
["bitfinex-derivatives","ETHF0:USTF0",1744918112266,3.25111,1586.4,1586.3,1.2610967]
["bitfinex-derivatives","ETHF0:USTF0",1744918115768,3.25111,1586.4,1586.3,0.0002067]
["bitfinex-derivatives","ETHF0:USTF0",1744918115965,3.25111,1586.4,1586.3,1.2610967]
["bitfinex-derivatives","ETHF0:USTF0",1744918116164,8.25111,1586.4,1586.3,0.0002067]
["bitfinex-derivatives","ETHF0:USTF0",1744918116369,1.2615,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744918116663,1.26159,1585.5,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744918116970,1.26151,1585.6,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744918117160,3.37021,1585.6,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744918117970,1.26153,1585.5,1585.4,3.20978525]
["bitfinex-derivatives","ETHF0:USTF0",1744918118167,3.37022,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918118568,2.1087,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918118965,3.37015,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918119169,3.2078,1585.3,1584.4,0.50092766]
["bitfinex-derivatives","ETHF0:USTF0",1744918119468,1.2624,1584.4,1584.3,16.70514744]
["bitfinex-derivatives","ETHF0:USTF0",1744918119973,1.26248,1584.3,1583.9,28.64491662]
["bitfinex-derivatives","ETHF0:USTF0",1744918120169,1.26264,1584.1,1584.0,23.5991195]
["bitfinex-derivatives","ETHF0:USTF0",1744918120372,4.47044,1584.1,1584.0,23.5991195]
["bitfinex-derivatives","ETHF0:USTF0",1744918120767,6.46094,1584.1,1584.0,23.5991195]
["bitfinex-derivatives","ETHF0:USTF0",1744918121671,11.46094,1584.1,1584.0,23.5991195]
["bitfinex-derivatives","ETHF0:USTF0",1744918121976,1.26272,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918122174,3.25322,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918122374,8.25322,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918122767,3.25322,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918122962,1.9905,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918123171,1.9905,1584.0,1583.9,1.27224525]
["bitfinex-derivatives","ETHF0:USTF0",1744918123677,1.9905,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918124176,1.9905,1584.0,1583.9,1.27224525]
["bitfinex-derivatives","ETHF0:USTF0",1744918124768,1.9905,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918125174,1.9905,1584.0,1583.9,1.27224525]
["bitfinex-derivatives","ETHF0:USTF0",1744918126978,4.47045,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918127169,4.47045,1584.1,1583.9,1.27218525]
["bitfinex-derivatives","ETHF0:USTF0",1744918127478,1.26272,1584.0,1583.9,1.27218525]
["bitfinex-derivatives","ETHF0:USTF0",1744918128171,1.26272,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918128477,3.13682,1584.0,1583.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744918130677,1.26372,1582.8,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918130878,4.47148,1582.8,1582.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744918131274,5.1908,1583.0,1582.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744918131473,5.1908,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918131669,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918131873,0.00947568,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918132073,1.27294568,1583.1,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744918132282,0.00947568,1583.1,1583.0,3.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744918132778,1.27291568,1583.1,1583.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744918133683,0.00947568,1583.1,1583.0,3.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744918134580,0.00947568,1583.1,1583.0,8.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744918135177,5.68e-06,1583.1,1583.0,11.44952]
["bitfinex-derivatives","ETHF0:USTF0",1744918135681,5.68e-06,1583.1,1583.0,13.49342]
["bitfinex-derivatives","ETHF0:USTF0",1744918136083,5.68e-06,1583.1,1583.0,14.12542]
["bitfinex-derivatives","ETHF0:USTF0",1744918136486,3.2078,1584.2,1583.7,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1744918136779,5.2366,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918136984,3.2078,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918137179,7.09609236,1584.9,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918137180,4.47007,1584.6,1584.2,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1744918137381,4.47007,1584.6,1584.3,6.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744918137581,3.21727568,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744918137791,0.00947568,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744918138089,0.00947568,1584.6,1584.5,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744918140176,0.00947568,1584.6,1584.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744918140382,0.00947568,1584.6,1584.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744918140583,1.93127568,1584.6,1584.3,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744918140983,4.4702,1584.4,1584.3,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744918141286,3.2078,1584.4,1584.3,8.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744918141589,3.2078,1584.4,1584.3,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744918141783,4.4702,1584.4,1584.3,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744918141977,3.2078,1584.4,1584.3,8.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744918142179,0.00947568,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744918142682,1.26248,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918143286,1.26248,1584.3,1584.2,1.27203568]
["bitfinex-derivatives","ETHF0:USTF0",1744918143482,1.26248,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918143989,3.26168,1584.4,1584.2,1.27203568]
["bitfinex-derivatives","ETHF0:USTF0",1744918144189,1.9992,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918144389,0.00947568,1584.6,1584.2,5.08858568]
["bitfinex-derivatives","ETHF0:USTF0",1744918144582,0.00947568,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744918145280,0.00947568,1584.6,1584.5,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744918145691,1.26248,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918145889,4.47028,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918146084,9.47028,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918146785,14.41528,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918148385,9.47028,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918148592,4.47028,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918149791,14.47228,1584.3,1584.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918149999,9.47228,1584.3,1584.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918150200,9.47028,1584.3,1584.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918150603,1.26297,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744918150796,3.15789,1583.5,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744918151000,1.26339,1583.2,1583.1,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744918151303,1.26344,1583.1,1582.9,8.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744918151605,1.26343,1583.2,1582.9,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744918151794,1.27290568,1583.2,1582.9,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744918152093,1.27290568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744918152702,1.2636,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918152999,4.4714,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918154199,9.4714,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918154806,11.3467,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918155803,6.3467,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918156108,3.1389,1582.9,1582.8,1.26368568]
["bitfinex-derivatives","ETHF0:USTF0",1744918156307,1.26354,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918156510,1.26354,1583.0,1582.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918156808,3.18894,1583.0,1582.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918157003,1.2636,1582.9,1582.8,5.00400568]
["bitfinex-derivatives","ETHF0:USTF0",1744918157209,6.3968,1582.9,1582.8,5.00400568]
["bitfinex-derivatives","ETHF0:USTF0",1744918157407,6.3968,1582.9,1582.8,10.00400568]
["bitfinex-derivatives","ETHF0:USTF0",1744918157601,1.26446,1581.9,1581.5,3.16179]
["bitfinex-derivatives","ETHF0:USTF0",1744918157798,1.26443,1581.9,1581.7,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744918158003,1.26443,1581.9,1581.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918158205,3.2078,1582.0,1581.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918158412,6.39721,1582.4,1582.2,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744918158602,3.18941,1582.4,1582.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918158806,1.26403,1582.4,1582.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744918159001,1.26403,1582.4,1582.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918159205,4.47183,1582.4,1582.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918159405,3.2078,1582.4,1582.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744918159611,4.4718,1582.4,1582.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918159812,4.4718,1582.4,1582.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744918160111,4.4718,1582.4,1582.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744918160409,1.26408,1582.3,1582.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744918160600,1.26408,1582.3,1582.2,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744918160807,5.1343,1582.4,1582.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744918161004,6.39836,1582.4,1582.2,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744918161205,6.39836,1582.4,1582.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744918161412,6.39836,1582.4,1582.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744918161598,3.2078,1582.4,1582.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744918161913,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744918162109,0.00947568,1582.5,1582.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744918162713,0.00947568,1582.5,1582.4,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744918162916,0.00947568,1582.5,1582.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744918163709,0.00947568,1582.5,1582.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744918164012,5.00947568,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744918164310,5.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744918164505,7.02807568,1582.5,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744918164700,1.26408,1582.3,1582.2,8.46559]
["bitfinex-derivatives","ETHF0:USTF0",1744918165008,3.2078,1582.4,1582.2,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744918165208,6.49044,1582.4,1582.2,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744918165410,1.26408,1582.3,1582.2,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744918165609,1.26408,1582.3,1582.2,8.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744918166011,6.26408,1582.3,1582.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744918166210,7.0468,1582.3,1582.2,6.52916]
["bitfinex-derivatives","ETHF0:USTF0",1744918166413,7.0468,1582.3,1582.2,8.54596]
["bitfinex-derivatives","ETHF0:USTF0",1744918166714,3.2078,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744918167511,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744918169108,0.00947568,1582.5,1582.4,2.77638515]
["bitfinex-derivatives","ETHF0:USTF0",1744918169314,0.00947568,1582.5,1582.4,4.04038515]
["bitfinex-derivatives","ETHF0:USTF0",1744918170716,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744918171016,3.2078,1583.3,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744918171215,4.47114,1583.3,1583.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918171412,1.9231,1583.2,1583.1,6.52938]
["bitfinex-derivatives","ETHF0:USTF0",1744918171610,7.14883236,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744918171813,8.94103236,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744918172014,3.94103236,1583.5,1583.4,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744918172217,3.94103236,1583.5,1583.4,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744918172919,17.14883236,1583.5,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918173218,3.1147,1583.4,1583.3,1.27274568]
["bitfinex-derivatives","ETHF0:USTF0",1744918173416,3.1147,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918173620,13.1147,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918174518,1.2636,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744918174822,1.2636,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744918175016,1.2636,1582.9,1582.7,5.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744918175320,2.0467,1582.8,1582.7,5.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744918175820,3.31038,1582.8,1582.7,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744918176316,3.2078,1582.8,1582.7,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744918177213,4.47133,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918177820,4.47139,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744918178021,4.47139,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918178519,4.47139,1583.0,1582.6,5.27119592]
["bitfinex-derivatives","ETHF0:USTF0",1744918178520,1.26376,1582.7,1582.6,5.27119592]
["bitfinex-derivatives","ETHF0:USTF0",1744918178817,1.26362,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744918179013,1.26368,1582.8,1582.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744918179316,1.26372,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744918179513,1.26368,1582.8,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744918179918,1.26364,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744918180121,4.48083568,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918180321,1.2636,1582.9,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744918180719,3.21727568,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918180923,4.48079568,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918181115,3.21727568,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744918181312,3.21727568,1583.0,1582.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744918182624,3.21727568,1583.0,1582.9,11.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744918183016,3.21727568,1583.0,1582.9,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744918183623,0.00947568,1583.0,1582.9,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744918188524,1.27299568,1583.0,1582.9,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744918188723,4.48079568,1583.0,1582.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744918188929,4.48079568,1583.0,1582.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744918190029,3.21727568,1583.0,1582.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744918190228,1.26376,1582.7,1582.6,0.00619592]
["bitfinex-derivatives","ETHF0:USTF0",1744918190431,4.47156,1582.7,1582.6,0.00619592]
["bitfinex-derivatives","ETHF0:USTF0",1744918190629,9.47156,1582.7,1582.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918191235,4.47156,1582.7,1582.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918191427,9.47156,1582.7,1582.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918192027,9.98027076,1582.7,1582.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918193236,9.98015329,1582.7,1582.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918193736,1.26444,1581.9,1581.5,15.65598327]
["bitfinex-derivatives","ETHF0:USTF0",1744918194029,4.47219,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918194238,1.2644,1581.9,1581.6,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744918194431,3.1639,1581.9,1581.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744918194632,3.1639,1581.9,1581.8,6.72743]
["bitfinex-derivatives","ETHF0:USTF0",1744918195235,3.21727568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918195435,0.00947568,1582.0,1581.9,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744918195635,1.90897568,1582.0,1581.9,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744918196233,1.90897568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918196627,3.17329568,1582.0,1581.9,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744918196832,1.90897568,1582.0,1581.9,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744918198638,0.00947568,1582.0,1581.9,8.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744918199938,3.94103236,1582.6,1581.9,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744918200137,3.94103236,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744918200334,3.94103236,1582.6,1582.5,6.72792]
["bitfinex-derivatives","ETHF0:USTF0",1744918200532,8.41267236,1582.6,1582.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918200735,10.41917236,1582.6,1582.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918201535,1.26392,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918201735,3.27042,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918201930,8.27042,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918203140,2.0065,1582.5,1582.4,1.27347568]
["bitfinex-derivatives","ETHF0:USTF0",1744918203343,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918203543,2.0175,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918204249,3.94103236,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744918204541,1.26344,1583.1,1583.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744918204747,2.0175,1583.1,1583.0,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1744918205249,3.28094,1583.1,1583.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744918205448,1.26352,1583.0,1582.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918205647,6.39082,1583.0,1582.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918205948,5.1273,1583.0,1582.9,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744918206647,6.39082,1583.0,1582.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918206850,11.39082,1583.0,1582.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744918207148,1.26368,1582.8,1582.7,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744918207355,3.2078,1582.8,1582.7,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1744918208251,1.26366,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744918208442,1.26368,1582.8,1582.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744918208747,1.26376,1582.7,1582.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744918208943,3.2078,1582.8,1582.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744918209143,3.17306,1582.9,1582.7,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744918209452,3.2078,1582.8,1582.7,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744918209647,1.26376,1582.7,1582.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744918209843,1.2639,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744918210042,4.4717,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744918210237,1.26392,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918210551,1.26429,1582.1,1581.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744918210744,1.9094,1582.0,1581.9,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744918210944,1.9094,1582.0,1581.8,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1744918211148,3.2078,1581.9,1581.8,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1744918211349,3.2078,1582.1,1581.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744918211549,3.16088,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744918211849,1.27371568,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744918212051,3.17041568,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744918212256,1.90617568,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744918212647,0.00947568,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744918213344,3.2078,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744918213543,3.2078,1582.3,1582.2,6.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744918214041,3.2078,1582.6,1582.4,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1744918214242,1.8967,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918214450,3.16993568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918214751,1.90617568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918215050,3.16993568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918216053,1.90617568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918216554,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744918216756,9.8525809,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744918216956,9.8525809,1582.9,1582.8,6.72668]
["bitfinex-derivatives","ETHF0:USTF0",1744918217255,7.88206473,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918217650,7.88206473,1583.1,1583.0,6.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918217956,4.59919699,1583.1,1583.0,6.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918218155,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744918218355,5.68e-06,1583.2,1583.1,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744918218550,4.03406308,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744918218750,4.03406308,1583.3,1583.2,3.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744918218956,4.03406308,1583.3,1583.2,8.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744918219149,4.59919699,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744918219449,4.59919699,1583.5,1583.4,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1744918219651,3.29268699,1583.5,1583.4,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1744918219853,9.86205659,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744918220354,9.86205659,1583.6,1583.5,3.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744918220656,9.86205659,1583.6,1583.5,8.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744918220966,15.76412946,1584.2,1583.5,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744918221154,15.76412946,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918221365,15.76412946,1584.2,1584.1,6.70364]
["bitfinex-derivatives","ETHF0:USTF0",1744918221760,29.55774273,1584.3,1584.1,6.70364]
["bitfinex-derivatives","ETHF0:USTF0",1744918221761,5.138,1584.4,1584.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1744918222065,5.138,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918222261,5.14747568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918222770,5.14747568,1584.4,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918222968,6.40992568,1584.4,1584.2,1.27202568]
["bitfinex-derivatives","ETHF0:USTF0",1744918223274,5.14747568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918223571,5.14747568,1584.4,1584.2,1.27198568]
["bitfinex-derivatives","ETHF0:USTF0",1744918223770,5.14747568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918226376,1.93967568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918226873,1.93967568,1584.4,1584.3,6.70048]
["bitfinex-derivatives","ETHF0:USTF0",1744918229274,1.93967568,1584.4,1584.3,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1744918229474,1.93967568,1584.4,1584.3,6.70048]
["bitfinex-derivatives","ETHF0:USTF0",1744918232379,1.93967568,1584.4,1584.3,8.56778]
["bitfinex-derivatives","ETHF0:USTF0",1744918233380,0.00947568,1584.4,1584.3,8.56778]
["bitfinex-derivatives","ETHF0:USTF0",1744918234173,0.00947568,1584.4,1584.3,13.56778]
["bitfinex-derivatives","ETHF0:USTF0",1744918234580,5.68e-06,1584.4,1584.3,13.56778]
["bitfinex-derivatives","ETHF0:USTF0",1744918235479,5.048,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744918235480,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744918235781,5.0577,1585.0,1584.9,6.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744918239277,0.00631712,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744918239472,0.00631712,1585.1,1585.0,3.12993]
["bitfinex-derivatives","ETHF0:USTF0",1744918239676,1.89621712,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744918244985,3.15806712,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744918245182,1.89621712,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744918250989,1.89621712,1585.1,1585.0,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744918252292,4.50598252,1585.1,1585.0,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744918252490,4.50604481,1585.1,1585.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918252687,10.76789481,1585.1,1585.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918253692,10.76789481,1585.1,1585.0,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744918254190,10.76789481,1585.1,1585.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918254494,10.76789481,1585.1,1585.0,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744918255688,10.76789481,1585.1,1585.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918256089,10.76789481,1585.1,1585.0,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1744918256283,9.50604481,1585.1,1584.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918256483,1.77152769,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744918256683,7.09112769,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744918257496,5.82912769,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744918257994,5.82976323,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744918258497,7.09169323,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744918258695,6.31005,1584.9,1584.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918258993,1.26245,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744918259194,1.77256323,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744918259392,6.03526323,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744918259591,6.03532323,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918259988,4.2627,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918260485,6.03478799,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744918260785,1.26248,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918260983,6.56698,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918261296,5.81419692,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918261496,6.56698,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918261699,5.3045,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918261890,7.07689366,1584.3,1584.2,1.27197568]
["bitfinex-derivatives","ETHF0:USTF0",1744918262290,6.56698,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918262598,7.07710609,1584.3,1584.2,1.27203568]
["bitfinex-derivatives","ETHF0:USTF0",1744918262897,7.07713869,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918263095,6.56698,1584.3,1584.2,1.27203568]
["bitfinex-derivatives","ETHF0:USTF0",1744918263303,13.97113994,1584.3,1583.6,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744918263592,1.2628,1583.9,1583.8,6.52982]
["bitfinex-derivatives","ETHF0:USTF0",1744918263895,4.47059,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744918264093,3.2078,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744918264293,2.075,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918264601,2.08447568,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918264991,2.08447568,1584.1,1584.0,6.52972]
["bitfinex-derivatives","ETHF0:USTF0",1744918265397,3.34711568,1584.1,1584.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744918265599,3.34711568,1584.1,1584.0,6.52972]
["bitfinex-derivatives","ETHF0:USTF0",1744918265900,3.34711568,1584.1,1584.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744918266896,1.2628,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918267201,1.9943,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918267395,3.25702,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918267700,6.46482,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918268503,5.2021,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918268695,6.46482,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918269102,5.2021,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918269397,1.9943,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918269699,1.9943,1584.0,1583.9,6.53078]
["bitfinex-derivatives","ETHF0:USTF0",1744918270007,3.25702,1584.0,1583.9,6.53078]
["bitfinex-derivatives","ETHF0:USTF0",1744918270901,6.46482,1584.0,1583.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1744918271095,1.2628,1583.9,1583.8,6.54029568]
["bitfinex-derivatives","ETHF0:USTF0",1744918271396,3.4518,1583.9,1583.8,6.54029568]
["bitfinex-derivatives","ETHF0:USTF0",1744918272396,2.189,1583.9,1583.8,6.54029568]
["bitfinex-derivatives","ETHF0:USTF0",1744918272692,0.00947568,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918272896,0.00947568,1584.1,1583.9,3.32437]
["bitfinex-derivatives","ETHF0:USTF0",1744918273093,0.00947568,1584.1,1583.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744918273094,1.27215568,1584.1,1583.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744918273304,2.047,1584.0,1583.9,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1744918273602,3.30972,1584.0,1583.9,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1744918273901,2.047,1584.0,1583.9,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1744918274499,6.31505,1583.7,1582.9,8.38129726]
["bitfinex-derivatives","ETHF0:USTF0",1744918274699,3.2078,1583.1,1582.9,8.38129726]
["bitfinex-derivatives","ETHF0:USTF0",1744918275003,2.047,1583.0,1582.9,9.64489726]
["bitfinex-derivatives","ETHF0:USTF0",1744918275303,2.047,1583.0,1582.9,11.83649726]
["bitfinex-derivatives","ETHF0:USTF0",1744918276405,3.31052,1583.0,1582.9,10.57289726]
["bitfinex-derivatives","ETHF0:USTF0",1744918276701,2.047,1583.0,1582.9,11.83649726]
["bitfinex-derivatives","ETHF0:USTF0",1744918276901,3.31052,1583.0,1582.9,10.57289726]
["bitfinex-derivatives","ETHF0:USTF0",1744918277102,2.047,1583.0,1582.9,11.83649726]
["bitfinex-derivatives","ETHF0:USTF0",1744918278506,2.047,1583.0,1582.9,10.57289726]
["bitfinex-derivatives","ETHF0:USTF0",1744918278507,3.31052,1583.0,1582.9,10.57289726]
["bitfinex-derivatives","ETHF0:USTF0",1744918278900,8.31052,1583.0,1582.9,1.28529726]
["bitfinex-derivatives","ETHF0:USTF0",1744918279106,13.58152,1583.0,1582.9,1.28529726]
["bitfinex-derivatives","ETHF0:USTF0",1744918279303,1.2636,1582.9,1582.8,12.50371895]
["bitfinex-derivatives","ETHF0:USTF0",1744918279608,1.26368,1582.8,1582.7,16.53249618]
["bitfinex-derivatives","ETHF0:USTF0",1744918279809,6.53468,1582.8,1582.7,16.53249618]
["bitfinex-derivatives","ETHF0:USTF0",1744918280007,11.53468,1582.8,1582.7,16.53249618]
["bitfinex-derivatives","ETHF0:USTF0",1744918281508,1.26376,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918281708,4.47156,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918282607,9.47156,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918282800,10.92386,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918284606,15.92386,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918284802,4.47156,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918285013,0.00947568,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744918285198,0.00947568,1583.1,1583.0,9.73232]
["bitfinex-derivatives","ETHF0:USTF0",1744918285500,0.00947568,1583.1,1583.0,14.73232]
["bitfinex-derivatives","ETHF0:USTF0",1744918285700,0.00947568,1583.1,1583.0,11.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744918285901,0.00947568,1583.1,1583.0,14.73232]
["bitfinex-derivatives","ETHF0:USTF0",1744918286609,0.00947568,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744918287601,0.00947568,1583.1,1583.0,9.73132]
["bitfinex-derivatives","ETHF0:USTF0",1744918288004,0.00947568,1583.1,1583.0,6.52352]
["bitfinex-derivatives","ETHF0:USTF0",1744918288810,0.00947568,1583.1,1583.0,8.73312]
["bitfinex-derivatives","ETHF0:USTF0",1744918289015,0.00947568,1583.1,1583.0,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744918289403,0.00947568,1583.1,1583.0,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1744918289608,13.42393834,1583.8,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744918289609,13.47448834,1583.8,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744918289809,3.42332,1583.7,1583.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744918290816,2.1603,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744918291115,3.42332,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744918291418,1.26304,1583.6,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744918291617,3.30024,1583.6,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744918292108,2.0372,1583.6,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744918293721,2.0372,1583.6,1583.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744918294316,2.0372,1583.6,1583.5,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1744918294520,2.0372,1583.6,1583.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744918294818,0.00947568,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744918295008,2.08947568,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744918295211,2.08947568,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744918295719,4.3613,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918296715,5.62386,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918297213,4.3613,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918297418,1.26267,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744918297617,3.37087,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744918298020,2.1082,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744918298716,2.1082,1584.1,1583.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1744918298912,1.2628,1583.9,1583.8,6.52284]
["bitfinex-derivatives","ETHF0:USTF0",1744918299211,1.26277,1584.0,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744918299421,5.62396,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918300018,1.26271,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744918300919,1.26285,1583.9,1583.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744918301116,1.26285,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918301117,3.15737,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918301421,1.26292,1583.8,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918301615,1.26294,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744918302819,1.26294,1583.8,1583.5,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744918303020,1.26294,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744918303314,4.47067,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918303519,4.4706,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918304320,1.2628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918305716,1.26275,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744918305917,1.26279,1584.0,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744918306122,1.26284,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744918306323,1.2628,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744918307018,3.2078,1584.0,1583.7,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744918307324,7.51775,1584.2,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744918307325,1.26273,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744918308525,1.26288,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744918310625,1.26288,1583.8,1583.7,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744918313120,1.26288,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918313323,1.26296,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744918313519,1.26304,1583.6,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744918313827,1.26303,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918314324,1.77223084,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918314525,3.81693084,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918314930,3.30773,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918315425,2.0447,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918315924,1.26282,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918316129,1.26265,1584.1,1584.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918316330,3.49445,1584.1,1584.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744918316627,3.49452,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918318122,2.2318,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918318319,3.49444,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918319628,2.2318,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744918319829,0.00947568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918320030,4.00009934,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918320735,4.00004372,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918323239,3.49025568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918323642,2.22777568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918324038,0.00947568,1584.3,1584.2,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1744918324344,0.00947568,1584.3,1584.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1744918326541,0.00947568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744918326846,2.19837568,1584.3,1584.2,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1744918327345,0.00947568,1584.3,1584.2,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1744918327536,0.00947568,1584.3,1584.2,6.53846]
["bitfinex-derivatives","ETHF0:USTF0",1744918327837,0.00947568,1584.3,1584.2,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1744918328740,2.1889,1584.5,1584.2,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1744918328741,1.2622,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918329045,2.1889,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918329348,2.1889,1584.7,1584.6,3.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744918331843,0.00631712,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744918332048,0.00631712,1584.8,1584.7,8.37406]
["bitfinex-derivatives","ETHF0:USTF0",1744918334749,6.02928834,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744918335543,7.29103834,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744918335747,6.02928834,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744918336248,8.08278834,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744918337948,9.34447834,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744918338148,1.26177,1585.2,1585.1,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744918338347,3.31527,1585.2,1585.1,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744918338546,1.26204,1584.9,1584.7,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1744918338850,2.1453,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744918339044,3.2078,1585.4,1585.1,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744918339345,5.3531,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744918339547,3.4068,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918339951,6.6146,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918340148,3.4068,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918340448,1.26157,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744918340952,1.26161,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918341143,6.60541,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918341349,3.39761,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918342050,2.1453,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918342545,3.40675,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918343042,5.3531,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744918343247,2.136,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744918343452,3.38805145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744918343852,1.26143,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918344153,4.46922,1585.7,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744918344552,1.26142,1585.7,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744918344950,1.26147,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744918345156,1.26161,1585.4,1585.3,9.54287568]
["bitfinex-derivatives","ETHF0:USTF0",1744918345454,1.26161,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918345659,6.76816745,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918345950,8.78901332,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918346650,10.99431332,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918347556,5.48771,1585.4,1585.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918347756,4.2261,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918348757,5.48771,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918349160,4.2261,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918349361,5.48771,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918349563,4.2261,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918349948,5.48771,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918350262,1.26161,1585.4,1585.3,1.27116568]
["bitfinex-derivatives","ETHF0:USTF0",1744918351063,1.26193,1585.0,1584.9,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744918351270,1.26193,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744918351563,1.26224,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744918352064,1.26236,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744918352263,1.26226,1584.6,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744918352464,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918352665,1.27163568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918353065,1.26228,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744918353269,1.27170568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918353566,1.26229,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744918354768,3.46019,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744918354961,2.1979,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744918355266,3.46014,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744918355668,1.26232,1584.5,1584.4,1.27184568]
["bitfinex-derivatives","ETHF0:USTF0",1744918355968,3.46022,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918356277,3.46022,1584.5,1584.4,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918357860,2.1979,1584.5,1584.4,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918358260,2.1979,1584.5,1584.4,8.44627568]
["bitfinex-derivatives","ETHF0:USTF0",1744918358465,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744918358765,3.2078,1584.4,1583.0,15.75487554]
["bitfinex-derivatives","ETHF0:USTF0",1744918358961,4.47094,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744918359158,3.15721,1583.8,1583.2,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744918359465,1.26325,1583.4,1583.2,12.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744918359767,2.1649,1583.3,1583.2,16.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744918359965,0.00947568,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744918360163,0.00947568,1583.5,1583.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1744918360364,0.00947568,1583.5,1583.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1744918361969,1.2632,1583.4,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744918362170,1.26328,1583.3,1583.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744918362470,2.1808,1583.3,1583.2,9.44516]
["bitfinex-derivatives","ETHF0:USTF0",1744918362669,3.44408,1583.3,1583.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744918362863,3.44408,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918363269,3.44408,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744918363470,2.1808,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744918363671,2.1808,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918363870,3.44408,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918364072,2.1808,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918364874,3.44408,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918365068,2.1808,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918365674,3.44408,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918365877,2.1808,1583.3,1583.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1744918366174,2.1808,1583.3,1583.2,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744918366175,3.44408,1583.3,1583.2,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744918366364,3.44408,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918366765,3.44408,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744918367375,3.44408,1583.3,1583.2,6.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744918367577,0.00947568,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744918367875,0.00947568,1583.5,1583.4,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744918368079,0.00947568,1583.5,1583.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1744918368480,0.00947568,1583.5,1583.4,11.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744918368673,0.00947568,1583.5,1583.4,16.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744918368873,0.00947568,1583.5,1583.4,8.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744918369073,0.00947568,1583.5,1583.4,11.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744918369478,0.00947568,1583.5,1583.4,8.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744918369776,0.00947568,1583.5,1583.4,11.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744918370877,0.00947568,1583.5,1583.4,16.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744918371084,2.0814,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918371382,3.3442,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744918371679,2.0814,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744918372481,0.00947568,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744918372682,2.21717568,1584.0,1583.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744918372983,3.47989568,1584.0,1583.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744918373676,1.2628,1583.9,1583.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744918373884,1.26288,1583.8,1583.7,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744918374385,3.47057,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744918374585,1.26288,1583.8,1583.7,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744918374775,1.26312,1583.5,1583.4,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1744918374971,12.80685,1583.8,1583.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744918375183,2.2077,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744918375576,1.26316,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744918375781,1.26317,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744918375979,5.36537,1583.6,1583.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744918375980,3.47078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744918376682,9.53103568,1584.0,1583.3,11.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744918376683,1.26303,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918376889,3.49493,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918377388,1.2631,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744918377588,3.495,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744918378087,1.2632,1583.5,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744918378284,1.2632,1583.4,1583.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744918378484,8.68924386,1583.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918378803,1.2638,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918378985,2.1509,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744918379183,1.26375,1582.8,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744918379385,2.1509,1582.7,1582.6,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744918379586,2.1509,1582.7,1582.6,9.44564]
["bitfinex-derivatives","ETHF0:USTF0",1744918379790,3.41466,1582.7,1582.6,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744918380089,2.1509,1582.7,1582.5,2.09727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918380391,3.41466,1582.7,1582.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744918381393,3.41466,1582.7,1582.6,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744918381394,2.1509,1582.7,1582.6,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1744918381689,1.26384,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918381878,1.772155,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918382081,6.772155,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918382292,8.913355,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918382589,1.26424,1582.1,1582.0,87.532]
["bitfinex-derivatives","ETHF0:USTF0",1744918382780,1.26432,1582.0,1581.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744918382981,2.1412,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918384191,1.2644,1581.9,1581.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918384386,2.1412,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918384584,3.41502568,1582.0,1581.8,4.48169568]
["bitfinex-derivatives","ETHF0:USTF0",1744918385085,2.15067568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918385284,2.15067568,1582.0,1581.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744918385484,2.15067568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918385485,0.00947568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744918385692,0.00947568,1582.0,1581.8,6.59679568]
["bitfinex-derivatives","ETHF0:USTF0",1744918385693,3.41741568,1582.0,1581.8,6.59679568]
["bitfinex-derivatives","ETHF0:USTF0",1744918385891,1.2644,1581.9,1581.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918386084,3.16122,1581.8,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744918386392,3.2078,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744918386594,3.40838,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744918386893,3.40834,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744918387583,2.1436,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744918388193,1.26465,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744918388391,2.2003,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918388591,2.2003,1581.5,1581.2,10.31037568]
["bitfinex-derivatives","ETHF0:USTF0",1744918388796,3.46503,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744918388995,1.2648,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918389199,2.2003,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918390799,2.2003,1581.4,1581.3,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744918392798,2.2003,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918393501,2.2003,1581.4,1581.3,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744918393996,2.2003,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918394498,3.46514,1581.4,1581.2,4.48216568]
["bitfinex-derivatives","ETHF0:USTF0",1744918394688,1.26488,1581.3,1581.2,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918394891,10.3613,1581.3,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918395096,3.16312,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918395295,1.26538,1580.7,1580.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1744918395600,1.26514,1581.0,1580.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744918395798,9.4535,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918396001,5.73853,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744918396196,4.4735,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744918396396,0.00947568,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744918397099,1.27451568,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744918397598,0.00947568,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744918398200,0.00947568,1581.1,1581.0,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1744918399794,6.36906,1581.8,1581.2,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1744918400097,6.36906,1581.8,1581.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744918400098,1.26472,1581.5,1581.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744918400497,7.5678,1581.8,1581.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744918400699,5.62451,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744918400896,5.62451,1581.8,1581.5,2.81091944]
["bitfinex-derivatives","ETHF0:USTF0",1744918401200,1.26456,1581.7,1581.6,1.27411568]
["bitfinex-derivatives","ETHF0:USTF0",1744918401401,4.36,1581.8,1581.6,1.27406568]
["bitfinex-derivatives","ETHF0:USTF0",1744918401702,4.36,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744918401902,1.26456,1581.7,1581.6,1.27408568]
["bitfinex-derivatives","ETHF0:USTF0",1744918402104,5.62455,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744918402600,1.27393568,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744918403103,1.27392568,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744918403802,1.27392568,1581.9,1581.7,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744918404000,1.26456,1581.7,1581.6,6.25506568]
["bitfinex-derivatives","ETHF0:USTF0",1744918404499,1.26456,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918404702,6.26456,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918404901,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918405206,1.26488,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744918405403,1.26492,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744918405804,1.26492,1581.3,1581.0,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1744918405805,1.26486,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744918406508,1.26478,1581.5,1581.4,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744918406708,1.2648,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744918407002,1.26477,1581.5,1581.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744918407199,1.26484,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744918407393,0.50960998,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744918407602,10.59375,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744918407804,1.77424611,1581.7,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744918408197,1.26468,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744918408399,0.51094053,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744918408594,0.51094053,1581.6,1581.5,3.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744918408811,1.77558053,1581.6,1581.5,3.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744918409002,0.51094053,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744918410005,0.51094053,1581.6,1581.4,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744918410208,1.77609508,1581.5,1581.4,9.46754]
["bitfinex-derivatives","ETHF0:USTF0",1744918410409,0.51137508,1581.5,1581.4,9.46754]
["bitfinex-derivatives","ETHF0:USTF0",1744918410607,0.51137508,1581.5,1581.4,11.61014]
["bitfinex-derivatives","ETHF0:USTF0",1744918411305,7.38591,1581.8,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744918411306,1.26459,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744918411510,1.77636421,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744918411700,1.26464,1581.6,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744918411901,1.77641421,1581.6,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744918412612,1.26472,1581.5,1581.4,11.61017]
["bitfinex-derivatives","ETHF0:USTF0",1744918412802,1.77649421,1581.5,1581.4,11.61017]
["bitfinex-derivatives","ETHF0:USTF0",1744918413312,0.51177421,1581.5,1581.4,6.61517]
["bitfinex-derivatives","ETHF0:USTF0",1744918413610,0.51177421,1581.5,1581.4,11.61017]
["bitfinex-derivatives","ETHF0:USTF0",1744918414212,1.77649421,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918414410,1.26482,1581.4,1581.2,6.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744918414614,0.51177421,1581.3,1581.2,8.47528]
["bitfinex-derivatives","ETHF0:USTF0",1744918414912,1.77767737,1581.3,1581.2,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744918415213,2.55299737,1581.3,1581.2,8.47536]
["bitfinex-derivatives","ETHF0:USTF0",1744918415408,3.81830302,1581.3,1581.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744918415804,2.55342302,1581.3,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918416010,1.77818302,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918416212,3.89058302,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918417215,1.26552,1580.5,1580.4,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1744918417406,1.77870432,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918417605,1.77834139,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918418716,1.2656,1580.4,1580.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744918419014,1.77800551,1580.4,1580.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744918419513,1.77727513,1580.4,1580.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744918420517,1.2656,1580.4,1580.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744918421719,2.1834,1580.5,1580.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744918422013,2.1834,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744918422213,2.1834,1580.5,1580.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744918422607,1.27495568,1580.6,1580.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744918422808,0.00947568,1580.6,1580.5,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1744918423616,0.00947568,1580.6,1580.5,8.50462]
["bitfinex-derivatives","ETHF0:USTF0",1744918425917,0.00947568,1580.6,1580.4,9.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744918426214,0.00947568,1580.6,1580.0,6.32941]
["bitfinex-derivatives","ETHF0:USTF0",1744918426215,92.53104333,1580.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918426519,1.26621,1579.7,1579.5,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744918426718,1.26607,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918426912,2.2058,1579.9,1579.7,3.34062]
["bitfinex-derivatives","ETHF0:USTF0",1744918427111,3.47187,1579.9,1579.7,3.34062]
["bitfinex-derivatives","ETHF0:USTF0",1744918428020,1.26619,1579.7,1579.5,14.93235358]
["bitfinex-derivatives","ETHF0:USTF0",1744918428217,2.2058,1579.9,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744918428415,2.2058,1579.9,1579.5,10.52039358]
["bitfinex-derivatives","ETHF0:USTF0",1744918428623,1.26619,1579.7,1579.5,11.78665358]
["bitfinex-derivatives","ETHF0:USTF0",1744918428815,2.2162,1579.6,1579.5,11.78665358]
["bitfinex-derivatives","ETHF0:USTF0",1744918429817,3.48244,1579.6,1579.5,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918430018,6.69024,1579.6,1579.5,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918430214,3.48244,1579.6,1579.5,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918430520,2.2162,1579.6,1579.5,9.54241358]
["bitfinex-derivatives","ETHF0:USTF0",1744918430717,2.2162,1579.6,1579.5,11.84101358]
["bitfinex-derivatives","ETHF0:USTF0",1744918431519,0.00947568,1580.0,1579.5,18.78249358]
["bitfinex-derivatives","ETHF0:USTF0",1744918431823,2.3279,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744918432119,3.5939,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744918432321,2.3279,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744918433225,0.00947568,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918433430,0.00947568,1580.0,1579.9,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744918433722,0.00947568,1580.0,1579.9,13.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744918434126,0.00947568,1580.0,1579.9,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744918434426,0.00947568,1580.0,1579.9,13.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744918435020,0.00947568,1580.0,1579.9,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744918435325,0.00947568,1580.0,1579.6,3.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744918435518,1.27546568,1580.0,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744918435724,3.61056568,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918436125,1.266,1579.9,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918436325,2.3349,1579.8,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918436827,2.3349,1579.8,1579.5,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744918437121,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918437323,1.26624,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744918437626,1.26629,1579.6,1579.4,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744918437825,2.3349,1579.5,1579.4,9.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744918438017,2.3349,1579.5,1579.4,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744918438225,2.3349,1579.5,1579.3,6.65942]
["bitfinex-derivatives","ETHF0:USTF0",1744918438518,2.3349,1579.5,1579.3,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1744918438719,2.3349,1579.5,1579.3,6.65946]
["bitfinex-derivatives","ETHF0:USTF0",1744918438941,1.2664,1579.4,1579.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744918439440,6.80907,1579.5,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918439636,2.33,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744918440547,1.26629,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744918440849,1.26629,1579.6,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744918441039,6.37368,1579.5,1579.1,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744918441236,3.16621,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918441441,1.26706,1578.6,1578.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744918441745,4.47496,1578.5,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744918441946,3.2078,1578.5,1578.2,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1744918442141,1.26728,1578.3,1578.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744918442341,3.2078,1578.3,1578.1,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918442647,1.26736,1578.2,1578.1,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918443037,3.2078,1578.3,1578.1,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918443240,1.26736,1578.2,1578.1,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918443639,3.2078,1578.3,1578.1,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918443936,1.26733,1578.3,1578.1,9.54347358]
["bitfinex-derivatives","ETHF0:USTF0",1744918444136,3.2078,1578.3,1577.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744918444343,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744918444546,4.47387568,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744918444547,2.1725,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744918444749,5.68e-06,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744918444945,5.68e-06,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744918445247,5.68e-06,1578.6,1578.5,10.59302]
["bitfinex-derivatives","ETHF0:USTF0",1744918445639,3.2078,1579.6,1578.6,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1744918445843,3.2078,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744918446042,2.284,1579.5,1579.1,8.56159]
["bitfinex-derivatives","ETHF0:USTF0",1744918446238,2.284,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744918446439,6.31636215,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744918446949,4.03236215,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744918447447,4.03236215,1579.5,1579.4,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1744918449946,0.00947568,1580.0,1579.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744918450140,3.21727568,1580.0,1579.8,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744918450337,2.1255,1579.9,1579.8,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744918450542,2.1255,1579.9,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744918450749,3.2078,1579.7,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744918450944,2.1255,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744918451449,0.00947568,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918452051,2.27897568,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918452450,0.00947568,1580.0,1579.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918452648,0.00947568,1580.0,1579.9,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918453449,0.00947568,1580.0,1579.9,11.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744918453850,0.00947568,1580.0,1579.9,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744918455054,0.00947568,1580.0,1579.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918457056,5.68e-06,1580.0,1579.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918457356,5.68e-06,1580.0,1579.9,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918459259,5.68e-06,1580.0,1579.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744918460865,5.68e-06,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744918461364,5.68e-06,1580.0,1579.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744918465762,5.68e-06,1580.0,1579.9,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744918465964,13.74380568,1580.0,1578.9,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1744918466170,3.2078,1579.0,1578.9,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744918466475,3.2078,1579.0,1578.8,9.54295358]
["bitfinex-derivatives","ETHF0:USTF0",1744918466675,2.2858,1578.9,1578.8,9.54295358]
["bitfinex-derivatives","ETHF0:USTF0",1744918466865,4.99052432,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744918467173,5.0,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744918467669,5.0,1579.0,1578.9,9.54289358]
["bitfinex-derivatives","ETHF0:USTF0",1744918469174,5.0,1579.0,1578.9,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918469575,8.55252,1579.0,1578.9,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918469778,13.55252,1579.0,1578.9,8.27609358]
["bitfinex-derivatives","ETHF0:USTF0",1744918470074,11.76979568,1579.0,1578.9,6.49336926]
["bitfinex-derivatives","ETHF0:USTF0",1744918470268,10.50307568,1579.0,1578.7,16.54197186]
["bitfinex-derivatives","ETHF0:USTF0",1744918470468,4.47455,1578.8,1578.7,16.54197186]
["bitfinex-derivatives","ETHF0:USTF0",1744918470977,9.47455,1578.8,1578.7,16.54197186]
["bitfinex-derivatives","ETHF0:USTF0",1744918472476,9.47455,1578.8,1578.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918475579,4.47455,1578.8,1578.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918475972,3.2078,1578.8,1578.7,1.27630568]
["bitfinex-derivatives","ETHF0:USTF0",1744918476175,2.29527568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918476479,0.00947568,1579.0,1578.9,6.80567]
["bitfinex-derivatives","ETHF0:USTF0",1744918476973,5.4365,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744918477181,4.47394,1579.6,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744918477477,3.2078,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744918477677,10.107496,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918478269,10.107496,1579.7,1579.6,6.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918478478,10.107496,1579.7,1579.6,9.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918478775,1.26611,1579.6,1579.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918479079,4.47391,1579.6,1579.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918480878,9.47391,1579.6,1579.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918481080,3.1659,1579.3,1578.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744918481280,1.26659,1579.0,1578.9,6.80565]
["bitfinex-derivatives","ETHF0:USTF0",1744918481480,1.26659,1579.0,1578.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744918481681,3.49799,1579.0,1578.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744918481881,3.49802,1579.0,1578.6,10.93197]
["bitfinex-derivatives","ETHF0:USTF0",1744918482077,4.47447,1578.9,1578.6,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744918482385,3.2078,1578.7,1578.6,5.54847568]
["bitfinex-derivatives","ETHF0:USTF0",1744918482587,6.7916,1578.9,1578.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744918482881,5.5249,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918483085,5.5249,1578.9,1578.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744918483280,5.5249,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918483586,1.26677,1578.8,1578.6,6.81534568]
["bitfinex-derivatives","ETHF0:USTF0",1744918483881,2.3171,1578.7,1578.6,6.81534568]
["bitfinex-derivatives","ETHF0:USTF0",1744918485187,3.2078,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918485778,5.4289,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918486188,6.69563,1578.9,1578.7,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744918486487,5.4289,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918486889,3.2078,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918487992,3.2078,1578.9,1578.7,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744918488194,5.4975,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918488381,1.26676,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918488588,2.2897,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918488985,3.55645,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918489785,2.2897,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918490494,1.26683,1578.7,1578.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918490695,4.47463,1578.7,1578.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918490893,3.2078,1578.7,1578.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918491397,4.47463,1578.7,1578.6,1.27639568]
["bitfinex-derivatives","ETHF0:USTF0",1744918491691,4.47463,1578.7,1578.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918492193,4.47463,1578.7,1578.6,1.27639568]
["bitfinex-derivatives","ETHF0:USTF0",1744918492792,2.2897,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918492993,3.55646,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918493192,2.2897,1578.8,1578.6,2.34237568]
["bitfinex-derivatives","ETHF0:USTF0",1744918493394,3.2078,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918493592,3.2078,1578.9,1578.8,6.77775]
["bitfinex-derivatives","ETHF0:USTF0",1744918494095,3.2078,1578.9,1578.8,8.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744918497100,0.00947568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918497298,0.00947568,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918497494,1.26683,1578.7,1578.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918497693,3.71749209,1578.7,1578.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744918497991,1.26704,1578.5,1578.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1744918498191,1.26704,1578.5,1578.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744918498392,3.42548,1578.4,1578.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744918498705,3.42548,1578.4,1578.3,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1744918498897,3.42548,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744918499093,3.42548,1578.4,1578.2,9.04723999]
["bitfinex-derivatives","ETHF0:USTF0",1744918499293,3.42548,1578.4,1578.3,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1744918499597,3.42548,1578.4,1578.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744918500087,3.16714,1578.7,1578.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744918500088,3.2078,1578.7,1578.5,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744918500291,3.2078,1578.7,1578.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744918500600,0.00947568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918500795,0.00947568,1579.0,1578.9,6.77867]
["bitfinex-derivatives","ETHF0:USTF0",1744918500997,0.00947568,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918501298,1.27606568,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918501492,4.15696569,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918501898,3.64716568,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918502500,4.15717612,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918502700,3.64716568,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918503803,1.26683,1578.7,1578.6,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744918503999,3.2078,1578.8,1578.6,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744918504204,3.56943,1578.7,1578.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918504803,3.56943,1578.7,1578.6,6.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744918505300,2.3026,1578.7,1578.6,6.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744918505904,4.47457,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918506201,3.2078,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744918506596,2.3026,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918507401,2.3026,1578.9,1578.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744918507602,0.00947568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918507796,0.00947568,1579.0,1578.9,6.77867]
["bitfinex-derivatives","ETHF0:USTF0",1744918507995,0.00947568,1579.0,1578.9,8.94797]
["bitfinex-derivatives","ETHF0:USTF0",1744918509201,4.48386568,1579.0,1578.9,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744918509506,6.85946568,1579.0,1578.9,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744918509806,6.85946568,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918510005,7.37162407,1579.0,1578.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1744918510798,1.26678,1578.8,1578.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744918511003,1.26675,1578.9,1578.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744918511203,3.64235,1578.9,1578.7,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1744918511607,3.64232,1578.9,1578.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744918511809,3.64232,1578.9,1578.7,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1744918512004,2.3756,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744918512306,3.21727568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918512509,3.21727568,1579.0,1578.9,6.77767]
["bitfinex-derivatives","ETHF0:USTF0",1744918512707,0.00947568,1579.0,1578.9,6.77767]
["bitfinex-derivatives","ETHF0:USTF0",1744918514499,1.26689,1578.7,1578.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744918514808,4.47476,1578.6,1578.4,6.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744918515002,6.84686,1578.6,1578.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744918515197,5.5799,1578.6,1578.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744918515403,1.267,1578.5,1578.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744918515597,2.1788,1578.5,1578.4,6.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744918515802,1.26684,1578.7,1578.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744918516004,3.2078,1578.8,1578.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744918516005,5.3866,1578.8,1578.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744918516204,1.26683,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744918516398,2.1788,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744918516603,3.44563,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744918516805,2.1788,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744918517105,4.48392568,1579.0,1578.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744918517303,2.18827568,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918517609,0.00947568,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744918517810,0.00947568,1579.0,1578.9,9.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744918518001,0.00947568,1579.0,1578.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744918518203,5.3866,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744918518398,5.37733972,1579.4,1579.3,6.60735]
["bitfinex-derivatives","ETHF0:USTF0",1744918518706,6.0612483,1579.7,1579.3,11.60735]
["bitfinex-derivatives","ETHF0:USTF0",1744918518907,6.0612483,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918519106,6.0612483,1579.7,1579.6,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1744918519313,6.0612483,1579.7,1579.6,11.60611]
["bitfinex-derivatives","ETHF0:USTF0",1744918519498,6.0612483,1579.7,1579.6,14.81391]
["bitfinex-derivatives","ETHF0:USTF0",1744918519899,6.07072398,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744918520207,6.07072398,1579.8,1579.7,5.84933]
["bitfinex-derivatives","ETHF0:USTF0",1744918520411,6.07072398,1579.8,1579.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744918520610,6.07072398,1579.8,1579.7,5.84933]
["bitfinex-derivatives","ETHF0:USTF0",1744918521606,6.07072398,1579.8,1579.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744918521912,6.07072398,1579.8,1579.7,5.84933]
["bitfinex-derivatives","ETHF0:USTF0",1744918522215,1.26603,1579.7,1579.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1744918522407,2.161,1579.7,1579.6,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1744918522707,3.42703,1579.7,1579.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1744918522900,2.161,1579.7,1579.6,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1744918523308,6.07072398,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744918523507,6.07072398,1579.8,1579.7,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744918523707,6.07072398,1579.8,1579.7,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1744918524518,6.07072398,1579.8,1579.7,10.64353]
["bitfinex-derivatives","ETHF0:USTF0",1744918525414,7.45527,1580.3,1580.1,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744918525712,9.77787,1580.3,1580.1,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1744918525915,8.51226,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744918526112,9.77783,1580.3,1580.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744918526313,9.77788,1580.3,1580.1,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1744918526615,1.26563,1580.2,1580.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744918526816,6.18966,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744918527115,9.77783,1580.3,1580.1,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1744918527314,9.77783,1580.3,1580.1,8.92696]
["bitfinex-derivatives","ETHF0:USTF0",1744918527516,4.47343,1580.2,1580.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744918527815,2.3558,1580.2,1580.1,6.60471]
["bitfinex-derivatives","ETHF0:USTF0",1744918528014,6.18966,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744918528207,6.18966,1580.3,1580.2,6.74493]
["bitfinex-derivatives","ETHF0:USTF0",1744918528409,6.18966,1580.3,1580.2,11.74493]
["bitfinex-derivatives","ETHF0:USTF0",1744918528605,10.08469888,1581.3,1580.4,6.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744918528907,10.08469888,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744918529115,10.08469888,1581.3,1581.2,9.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744918529317,12.10163866,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744918529620,9.52803866,1581.6,1581.5,14.81039]
["bitfinex-derivatives","ETHF0:USTF0",1744918529813,9.52803866,1581.6,1581.5,9.81039]
["bitfinex-derivatives","ETHF0:USTF0",1744918530112,8.01242866,1581.6,1581.5,14.81039]
["bitfinex-derivatives","ETHF0:USTF0",1744918530315,0.36433866,1581.6,1581.5,17.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744918530519,10.93982277,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918530719,9.55306277,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918531013,9.55306277,1581.7,1581.6,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918532610,4.67593277,1581.7,1581.6,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918532815,15.79938098,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744918533015,13.70513098,1581.8,1581.7,6.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744918533215,9.62676098,1581.8,1581.7,11.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744918533411,2.2204,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744918533719,2.2204,1582.4,1582.3,6.59695]
["bitfinex-derivatives","ETHF0:USTF0",1744918534212,3.21727568,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744918534412,0.00947568,1582.5,1582.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744918534712,1.26387,1582.4,1582.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744918534914,1.26393,1582.4,1582.2,5.34247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918535113,3.45285,1582.3,1582.2,5.34247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918535314,6.66065,1582.3,1582.2,5.34247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918536013,11.66065,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918536410,10.3967,1582.3,1581.2,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744918536610,3.2078,1581.6,1580.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744918536914,1.26526,1580.7,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918537114,6.77401,1580.6,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918537319,5.5087,1580.6,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918537518,11.77401,1580.6,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918537723,2.3009,1580.6,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918537915,0.00947568,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744918538112,0.00947568,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744918538317,0.00947568,1580.7,1580.5,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918538523,3.2078,1580.6,1580.4,7.62977568]
["bitfinex-derivatives","ETHF0:USTF0",1744918539011,2.3009,1580.5,1580.4,5.34147568]
["bitfinex-derivatives","ETHF0:USTF0",1744918539616,2.3009,1580.5,1580.4,6.60694568]
["bitfinex-derivatives","ETHF0:USTF0",1744918540213,0.00947568,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744918540719,7.36667568,1580.7,1580.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918540919,1.2655,1580.4,1580.1,92.997]
["bitfinex-derivatives","ETHF0:USTF0",1744918541217,4.47349,1580.2,1579.9,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918541417,3.2078,1580.0,1579.9,17.84131515]
["bitfinex-derivatives","ETHF0:USTF0",1744918541923,2.3572,1580.1,1579.9,17.84131515]
["bitfinex-derivatives","ETHF0:USTF0",1744918542520,2.3572,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744918542824,3.2078,1580.2,1579.9,17.84131515]
["bitfinex-derivatives","ETHF0:USTF0",1744918543018,3.2078,1580.0,1579.9,17.84131515]
["bitfinex-derivatives","ETHF0:USTF0",1744918543217,3.2078,1580.0,1579.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744918543416,5.536,1580.0,1579.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744918543922,5.536,1580.0,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918544121,5.536,1580.0,1579.9,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744918544327,5.536,1580.0,1579.9,6.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744918544821,3.2078,1580.2,1579.9,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744918545016,3.2078,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744918545218,2.3282,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744918545513,3.2078,1580.5,1580.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744918545713,0.00947568,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744918545919,5.68e-06,1580.7,1580.6,6.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744918546223,5.68e-06,1580.7,1580.6,14.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744918547630,5.68e-06,1580.7,1580.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744918548819,8.20780568,1580.7,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918549026,4.47356,1580.1,1579.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918549321,2.3495,1580.0,1579.7,6.80603]
["bitfinex-derivatives","ETHF0:USTF0",1744918549520,2.3495,1580.0,1579.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918549521,3.2078,1579.9,1579.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918550227,5.5573,1579.9,1579.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918550922,5.5573,1579.9,1579.7,6.80603]
["bitfinex-derivatives","ETHF0:USTF0",1744918551121,5.5573,1579.9,1579.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918551521,5.5573,1579.9,1579.8,1.27542568]
["bitfinex-derivatives","ETHF0:USTF0",1744918551716,2.3495,1579.9,1579.8,3.53132568]
["bitfinex-derivatives","ETHF0:USTF0",1744918553029,3.2078,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744918554427,5.5911,1580.4,1580.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744918554623,2.3833,1580.1,1580.0,6.80679]
["bitfinex-derivatives","ETHF0:USTF0",1744918555623,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744918556919,3.2078,1580.4,1580.3,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1744918557930,3.2078,1580.4,1580.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744918558231,5.4821,1580.4,1580.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744918558420,10.4821,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918558623,6.74759,1580.4,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744918559028,11.74759,1580.4,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744918559536,5.4821,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744918559931,2.2743,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744918560129,2.16700568,1580.7,1580.4,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1744918560321,5.68e-06,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744918560632,5.68e-06,1580.7,1580.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744918561227,5.68e-06,1580.7,1580.6,8.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744918563434,3.2078,1581.7,1580.8,6.32542]
["bitfinex-derivatives","ETHF0:USTF0",1744918563634,2.2267,1581.6,1581.3,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1744918563833,2.2267,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744918564031,8.04350099,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918564238,10.34400099,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918564433,8.04350099,1581.9,1581.7,6.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744918564746,4.47215,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918565037,6.01706208,1581.8,1581.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918565231,3.2078,1581.6,1581.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918565432,2.3005,1581.5,1581.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918566335,3.56509,1581.5,1581.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1744918566536,1.26467,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918566731,6.77297,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918566931,10.5083,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918567134,11.77297,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918567334,10.5083,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918567534,6.77297,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918567835,5.5083,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918568031,0.00947568,1582.0,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744918568331,1.26454,1581.6,1581.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744918568531,5.5271,1581.5,1581.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744918568937,5.5271,1581.5,1581.4,6.80367]
["bitfinex-derivatives","ETHF0:USTF0",1744918569735,2.3193,1581.5,1581.4,6.80367]
["bitfinex-derivatives","ETHF0:USTF0",1744918570144,8.58389,1581.5,1581.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744918570641,1.26467,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918570939,9.9634,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918571140,6.7556,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918571338,8.02027,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918571643,11.22807,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744918571944,11.22807,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918572138,1.26511,1580.9,1580.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744918572338,1.26507,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918572641,2.2206,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918573640,2.2206,1581.0,1580.9,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744918574035,3.21727568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744918574236,3.21727568,1581.1,1581.0,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1744918574740,3.21727568,1581.1,1580.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918574943,3.54129,1581.0,1580.9,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744918575145,2.2763,1581.0,1580.9,9.13897]
["bitfinex-derivatives","ETHF0:USTF0",1744918575342,3.21727568,1581.1,1580.9,9.13897]
["bitfinex-derivatives","ETHF0:USTF0",1744918575343,0.00947568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744918575545,0.00947568,1581.1,1581.0,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1744918575740,0.00947568,1581.1,1581.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1744918575945,1.26499,1581.0,1580.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918576146,3.61779,1581.0,1580.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918576346,3.61779,1581.0,1580.9,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744918576649,3.61779,1581.0,1580.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918576857,1.26507,1580.9,1580.8,5.54747568]
["bitfinex-derivatives","ETHF0:USTF0",1744918577149,6.82567,1580.9,1580.8,5.54747568]
["bitfinex-derivatives","ETHF0:USTF0",1744918577653,11.82567,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918578346,1.26529,1580.7,1580.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918578652,2.3528,1580.6,1580.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918578951,3.61811,1580.6,1580.5,6.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744918579145,3.61811,1580.6,1580.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744918579540,10.5606,1580.6,1580.4,0.00946999]
["bitfinex-derivatives","ETHF0:USTF0",1744918579742,1.26579,1580.0,1579.7,15.71611515]
["bitfinex-derivatives","ETHF0:USTF0",1744918579948,2.3215,1579.9,1579.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744918580255,1.26574,1580.1,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744918580447,2.3215,1580.1,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744918581152,3.58724,1580.1,1579.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744918581356,2.3215,1580.1,1579.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744918581548,2.3215,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744918581849,2.3215,1580.1,1580.0,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1744918582053,3.58725,1580.1,1579.9,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1744918582256,4.47359,1580.0,1579.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744918582447,6.75669,1580.0,1579.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744918583155,5.4909,1580.0,1579.9,6.73287]
["bitfinex-derivatives","ETHF0:USTF0",1744918583353,1.26614,1579.6,1579.3,15.71611515]
["bitfinex-derivatives","ETHF0:USTF0",1744918583553,1.26614,1579.6,1579.3,12.50831515]
["bitfinex-derivatives","ETHF0:USTF0",1744918583853,2.2831,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744918584354,2.2831,1579.5,1579.4,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1744918584550,3.2078,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744918584759,5.4838,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744918585255,2.276,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744918585652,3.54178,1580.1,1579.9,6.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744918585854,3.72039,1580.0,1579.9,6.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744918586056,2.4546,1580.0,1579.9,6.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744918586245,0.00947568,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744918586453,5.68e-06,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744918586649,5.68e-06,1580.2,1580.1,6.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744918587052,8.04350099,1580.7,1580.3,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1744918587255,9.73539914,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918587451,8.29466914,1580.9,1580.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744918590263,13.76914965,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918590461,22.38651965,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918590961,16.12144965,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918591262,16.12144965,1580.9,1580.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744918591566,16.12144965,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918592062,7.82678051,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918592358,7.82678051,1580.9,1580.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744918592664,7.82678051,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918592863,7.82678051,1580.9,1580.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744918596460,9.09185051,1580.9,1580.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918596664,1.26525,1580.7,1580.5,2.45879517]
["bitfinex-derivatives","ETHF0:USTF0",1744918596864,2.2363,1580.6,1580.5,3.72412517]
["bitfinex-derivatives","ETHF0:USTF0",1744918597164,6.70941,1580.6,1580.5,2.45879517]
["bitfinex-derivatives","ETHF0:USTF0",1744918597468,14.09971,1580.6,1580.5,2.45879517]
["bitfinex-derivatives","ETHF0:USTF0",1744918597855,2.2363,1580.6,1580.5,3.72418517]
["bitfinex-derivatives","ETHF0:USTF0",1744918598056,2.2684,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918598261,0.00947568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918600371,1.27447568,1581.0,1580.8,6.73309]
["bitfinex-derivatives","ETHF0:USTF0",1744918600676,3.70237,1580.9,1580.8,6.73309]
["bitfinex-derivatives","ETHF0:USTF0",1744918600861,3.70237,1580.9,1580.8,6.73315]
["bitfinex-derivatives","ETHF0:USTF0",1744918601061,2.4373,1580.9,1580.8,6.73315]
["bitfinex-derivatives","ETHF0:USTF0",1744918601563,3.70237,1580.9,1580.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744918601762,3.70237,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918602065,2.4373,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918602264,3.70237,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918602469,2.4373,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744918603063,2.4373,1580.9,1580.8,6.73315]
["bitfinex-derivatives","ETHF0:USTF0",1744918604069,0.00947568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918604468,3.21727568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918604768,0.00947568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918605370,3.59746568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918605562,2.33247568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918605872,3.59746568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918606067,2.33247568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744918606871,2.33247568,1581.0,1580.9,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1744918608666,0.00947568,1581.0,1580.9,11.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744918611572,0.00947568,1581.0,1580.9,6.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744918615072,5.68e-06,1581.0,1580.9,11.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744918615679,5.68e-06,1581.0,1580.9,6.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744918615878,5.68e-06,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918616372,1.26499568,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918616577,5.68e-06,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918617975,5.68e-06,1581.0,1580.9,14.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918619480,5.68e-06,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918619873,5.68e-06,1581.0,1580.9,14.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918620272,5.68e-06,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918620478,5.68e-06,1581.0,1580.9,14.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918621479,5.68e-06,1581.0,1580.9,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918623081,5.68e-06,1581.0,1580.9,14.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744918623378,3.2078,1582.2,1581.1,66.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744918623583,4.26851705,1582.1,1581.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744918623782,3.1608,1581.9,1581.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744918623985,1.26448,1581.7,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744918624177,2.4903,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744918624987,0.00947568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918626496,0.00947568,1581.7,1581.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1744918628389,3.2078,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744918628581,4.47159,1582.5,1582.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918628786,1.26409,1582.2,1582.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918628979,4.47189,1582.2,1582.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918629175,8.2078,1582.2,1582.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918629379,5.0,1582.2,1582.1,6.65511]
["bitfinex-derivatives","ETHF0:USTF0",1744918629782,7.4029,1582.2,1582.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918629981,12.9565,1582.2,1582.1,6.65511]
["bitfinex-derivatives","ETHF0:USTF0",1744918630286,11.01273,1582.2,1582.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918630485,1.26411,1582.1,1582.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918630789,1.26427,1581.9,1581.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918631181,6.26427,1581.9,1581.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918631487,1.26451,1581.6,1581.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918631682,3.2078,1581.6,1581.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918631987,0.55325195,1581.9,1581.6,3.16125]
["bitfinex-derivatives","ETHF0:USTF0",1744918632187,0.55325195,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918632379,0.56272763,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918633090,5.00947568,1581.9,1581.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918633283,5.00947568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918633482,1.27374568,1581.9,1581.7,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744918633787,1.27374568,1581.9,1581.4,5.40047568]
["bitfinex-derivatives","ETHF0:USTF0",1744918633788,3.2078,1581.8,1581.4,5.40047568]
["bitfinex-derivatives","ETHF0:USTF0",1744918633979,0.00947568,1581.9,1581.4,5.40047568]
["bitfinex-derivatives","ETHF0:USTF0",1744918634180,1.26438,1581.8,1581.4,8.56204568]
["bitfinex-derivatives","ETHF0:USTF0",1744918634376,1.27378568,1581.9,1581.5,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744918634583,3.2078,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744918634788,5.70857568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918635290,11.97291568,1581.9,1581.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744918635494,1.2645,1581.7,1581.5,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744918635791,2.508,1581.6,1581.5,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744918635987,2.508,1581.6,1581.5,6.65554]
["bitfinex-derivatives","ETHF0:USTF0",1744918637789,2.508,1581.6,1581.5,6.65559]
["bitfinex-derivatives","ETHF0:USTF0",1744918638588,2.508,1581.6,1581.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744918638889,2.508,1581.6,1581.5,6.65559]
["bitfinex-derivatives","ETHF0:USTF0",1744918639084,2.50077568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918639485,2.50077568,1581.9,1581.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1744918639895,0.00947568,1581.9,1581.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1744918640891,0.00947568,1581.9,1581.8,9.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744918641091,0.00947568,1581.9,1581.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1744918641392,9.48154568,1581.9,1581.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918642095,0.00947568,1581.9,1581.8,9.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744918646110,1.27374568,1581.9,1581.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918646316,6.03014568,1581.9,1581.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918646719,1.26452,1581.6,1581.5,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1744918647015,1.26443,1581.7,1581.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744918647214,3.60603,1581.7,1581.5,6.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744918647413,3.60603,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918647611,2.3416,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918650919,2.42427568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918651113,2.42427568,1581.9,1581.8,6.67035]
["bitfinex-derivatives","ETHF0:USTF0",1744918651416,0.00947568,1581.9,1581.8,9.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744918654226,0.00947568,1581.9,1581.8,6.67035]
["bitfinex-derivatives","ETHF0:USTF0",1744918654523,4.48154568,1581.9,1581.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744918654817,1.26451,1581.6,1581.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744918655018,4.47231,1581.6,1581.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744918655316,4.47231,1581.6,1581.5,6.67059]
["bitfinex-derivatives","ETHF0:USTF0",1744918655517,4.47231,1581.6,1581.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744918655723,7.31602738,1581.6,1581.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744918656122,1.26459,1581.5,1581.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918656317,1.26483,1581.2,1581.1,8.37376038]
["bitfinex-derivatives","ETHF0:USTF0",1744918656517,4.27540325,1581.2,1581.1,9.63867038]
["bitfinex-derivatives","ETHF0:USTF0",1744918656820,0.5549493,1581.2,1581.1,9.63867038]
["bitfinex-derivatives","ETHF0:USTF0",1744918657024,0.5549493,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918657223,2.8856493,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918657523,4.1504793,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918657921,2.8856493,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918658225,4.1504793,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918658721,2.8856493,1581.2,1581.1,13.77322515]
["bitfinex-derivatives","ETHF0:USTF0",1744918659128,2.3307,1581.2,1581.1,16.31362515]
["bitfinex-derivatives","ETHF0:USTF0",1744918660122,2.3307,1581.2,1581.1,21.72062515]
["bitfinex-derivatives","ETHF0:USTF0",1744918660318,2.3307,1581.2,1581.1,19.18022515]
["bitfinex-derivatives","ETHF0:USTF0",1744918660524,3.59553,1581.2,1581.1,19.18022515]
["bitfinex-derivatives","ETHF0:USTF0",1744918660822,2.3307,1581.2,1581.1,19.18022515]
["bitfinex-derivatives","ETHF0:USTF0",1744918661423,3.75933,1581.5,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744918661727,1.26456,1581.6,1581.4,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744918662218,1.26451,1581.6,1581.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744918662425,4.9296,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918663019,3.2078,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918663221,0.00947568,1581.9,1581.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744918663635,1.26449,1581.7,1581.5,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744918663824,1.26449,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744918664126,3.16129,1581.6,1581.1,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744918664429,1.26483,1581.2,1581.1,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744918664624,3.16185,1581.4,1581.1,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744918664823,1.26482,1581.3,1581.1,9.87967]
["bitfinex-derivatives","ETHF0:USTF0",1744918665024,9.53098,1581.5,1581.1,9.87967]
["bitfinex-derivatives","ETHF0:USTF0",1744918665329,1.26483,1581.2,1581.1,9.87967]
["bitfinex-derivatives","ETHF0:USTF0",1744918665530,6.36932,1581.5,1581.1,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744918665821,3.2078,1581.5,1581.1,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744918666029,1.26483,1581.2,1581.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918666223,1.2648,1581.3,1581.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918666624,1.2648,1581.3,1581.1,6.67185]
["bitfinex-derivatives","ETHF0:USTF0",1744918666826,3.2078,1581.5,1581.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744918667028,7.96205,1581.6,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744918667231,1.2647,1581.4,1581.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744918667427,7.96205,1581.6,1581.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1744918667730,1.26475,1581.3,1581.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744918667930,1.26483,1581.2,1581.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918668130,4.47262,1581.3,1581.1,6.67191]
["bitfinex-derivatives","ETHF0:USTF0",1744918668319,1.26483,1581.2,1581.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918668518,1.26482,1581.3,1581.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744918668719,1.26482,1581.3,1581.1,9.15995]
["bitfinex-derivatives","ETHF0:USTF0",1744918668926,1.26482,1581.3,1581.1,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744918669128,3.2078,1581.5,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744918669328,1.26471,1581.4,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744918669530,7.9621,1581.6,1581.1,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744918669727,1.85709112,1581.5,1581.3,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744918670433,1.26463,1581.5,1581.3,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744918670834,1.26467,1581.4,1581.3,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744918671135,4.8007,1581.6,1581.3,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744918671335,8.57604405,1581.9,1581.7,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744918671533,10.58741405,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918671733,10.58749405,1581.9,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918671935,1.26435,1581.8,1581.7,6.47437]
["bitfinex-derivatives","ETHF0:USTF0",1744918672628,1.26435,1581.8,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918673028,3.21727568,1581.9,1581.7,6.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744918673225,1.26435,1581.8,1581.7,6.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744918673431,1.26435,1581.8,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918674138,0.00947568,1581.9,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918674340,4.48158568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918674640,1.26435,1581.8,1581.7,6.47437]
["bitfinex-derivatives","ETHF0:USTF0",1744918674838,3.77985,1581.8,1581.7,6.47437]
["bitfinex-derivatives","ETHF0:USTF0",1744918675436,3.77985,1581.8,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918675740,4.37260077,1581.8,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918676237,4.37260077,1581.8,1581.7,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918676837,3.77985,1581.8,1581.7,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918677233,3.77985,1581.8,1581.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918677435,3.77985,1581.8,1581.7,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918679145,3.77985,1581.8,1581.7,12.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918679643,2.5155,1581.8,1581.7,12.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918679837,2.5155,1581.8,1581.7,15.00223]
["bitfinex-derivatives","ETHF0:USTF0",1744918680331,3.77985,1581.8,1581.7,15.00223]
["bitfinex-derivatives","ETHF0:USTF0",1744918680536,3.77985,1581.8,1581.7,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918681538,4.37277606,1581.8,1581.7,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918681941,4.37277606,1581.8,1581.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744918682141,3.1613,1581.6,1581.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744918682341,1.26483,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918682648,1.26483,1581.2,1581.1,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918683146,1.85775606,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918683348,4.30855606,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918684048,4.30855606,1581.2,1581.1,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918684845,4.82166033,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918685042,4.82165804,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918685448,4.30855606,1581.2,1581.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744918685741,4.30855606,1581.2,1581.1,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918685944,3.04372606,1581.2,1581.1,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918686147,0.59292606,1581.2,1581.1,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744918686345,3.82453,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744918687244,0.59451669,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744918687751,1.26456,1581.6,1581.2,11.55404]
["bitfinex-derivatives","ETHF0:USTF0",1744918688043,1.26453,1581.6,1581.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744918688346,3.82429,1581.7,1581.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744918688548,2.5598,1581.7,1581.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744918688749,3.8243,1581.7,1581.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744918689149,2.5598,1581.7,1581.6,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1744918689349,7.37027837,1581.8,1581.6,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1744918689551,9.85867837,1581.8,1581.7,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744918689750,1.26451,1581.6,1581.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918689948,1.26475,1581.3,1581.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744918690646,1.26475,1581.3,1581.2,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744918691044,6.22661,1581.5,1581.2,10.93184]
["bitfinex-derivatives","ETHF0:USTF0",1744918691245,2.4884,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744918692046,2.4884,1581.5,1581.2,10.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744918692252,2.4884,1581.5,1581.2,14.13968]
["bitfinex-derivatives","ETHF0:USTF0",1744918692447,3.753,1581.5,1581.3,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744918692645,2.4884,1581.5,1581.4,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744918692951,3.08302423,1581.5,1581.4,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744918693450,0.59462423,1581.5,1581.4,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744918693658,0.59462423,1581.5,1581.4,7.12827]
["bitfinex-derivatives","ETHF0:USTF0",1744918693847,2.4738,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744918694151,2.4738,1581.8,1581.7,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1744918694363,0.00947568,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744918694548,0.00947568,1581.9,1581.8,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1744918694853,8.59146837,1582.4,1582.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744918695051,5.8415,1582.3,1582.2,6.47403]
["bitfinex-derivatives","ETHF0:USTF0",1744918695251,3.22833051,1582.3,1582.2,6.47403]
["bitfinex-derivatives","ETHF0:USTF0",1744918695655,0.59463051,1582.3,1582.2,12.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744918695950,6.10586837,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744918696146,10.1991707,1582.4,1582.3,8.76275]
["bitfinex-derivatives","ETHF0:USTF0",1744918697353,8.5279507,1582.4,1582.3,8.76275]
["bitfinex-derivatives","ETHF0:USTF0",1744918697562,2.53742638,1582.4,1582.3,8.76275]
["bitfinex-derivatives","ETHF0:USTF0",1744918700055,0.00947568,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744918700262,0.00947568,1582.5,1582.4,94.77417]
["bitfinex-derivatives","ETHF0:USTF0",1744918700557,12.00114314,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744918700758,3.96134,1583.2,1583.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744918700962,2.6981,1583.2,1583.1,6.30831]
["bitfinex-derivatives","ETHF0:USTF0",1744918701763,0.00947568,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744918701962,0.00947568,1583.3,1583.2,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744918702151,1.27265568,1583.3,1583.1,6.30826]
["bitfinex-derivatives","ETHF0:USTF0",1744918702351,0.00947568,1583.3,1583.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744918702556,0.00947568,1583.3,1583.2,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744918702756,6.10799541,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744918702957,6.10799541,1583.6,1583.5,9.51479]
["bitfinex-derivatives","ETHF0:USTF0",1744918703157,6.10799541,1583.6,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918703458,8.82369541,1583.6,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918703664,8.82369541,1583.6,1583.5,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1744918703863,8.82369541,1583.6,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918704060,10.08660541,1583.6,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918704264,8.82369541,1583.6,1583.5,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1744918704765,10.08660541,1583.6,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918704960,8.82369541,1583.6,1583.5,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1744918705266,6.10799541,1583.6,1583.5,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1744918705962,2.58867568,1583.7,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918706170,2.5792,1583.6,1583.5,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1744918706355,0.00947568,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918706557,5.79647568,1583.7,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918706765,5.79647568,1583.7,1583.5,8.75604]
["bitfinex-derivatives","ETHF0:USTF0",1744918706960,5.79647568,1583.7,1583.5,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744918707157,7.05932568,1583.7,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918707357,5.79647568,1583.7,1583.5,6.30696]
["bitfinex-derivatives","ETHF0:USTF0",1744918707553,5.79647568,1583.7,1583.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744918707758,5.79647568,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918708665,2.58867568,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918709861,7.05931568,1583.7,1583.5,8.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744918710061,7.05931568,1583.7,1583.5,6.30693]
["bitfinex-derivatives","ETHF0:USTF0",1744918710566,5.79647568,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918710768,2.58867568,1583.7,1583.6,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744918713876,5.68e-06,1583.7,1583.6,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744918715474,5.68e-06,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918718275,3.2078,1584.4,1583.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744918718581,1.26236,1584.3,1584.2,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744918718880,1.26236,1584.3,1584.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744918719070,6.26236,1584.3,1584.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744918719679,8.76256,1584.3,1584.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744918721474,8.08945583,1584.3,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918721775,5.05949583,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918721974,7.55969583,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918722177,12.55969583,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918722380,0.58925583,1584.2,1584.1,4.47979568]
["bitfinex-derivatives","ETHF0:USTF0",1744918722580,3.18425583,1584.2,1584.1,4.47979568]
["bitfinex-derivatives","ETHF0:USTF0",1744918722981,2.595,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918723180,2.85744,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918723785,3.44845735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918724283,2.44845735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918724484,1.18601735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918725481,2.44845735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918725689,1.18601735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918725878,2.44845735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918726281,1.18601735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918726577,2.44845735,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918727080,7.96004402,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918727285,7.96004964,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918728084,7.36504964,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918728286,1.10260964,1584.2,1584.1,1.27199568]
["bitfinex-derivatives","ETHF0:USTF0",1744918728585,5.01774964,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918728888,3.1567,1583.9,1583.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744918729086,1.26293,1583.6,1583.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744918729287,1.77515091,1583.6,1583.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744918729486,0.51222091,1583.6,1583.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744918729686,2.7773,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918729886,2.6527,1583.7,1583.6,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744918730185,3.2078,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744918730389,3.2078,1583.8,1583.7,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744918730589,3.8025802,1583.8,1583.7,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744918730993,3.8025802,1583.8,1583.7,8.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744918731193,6.63502,1584.1,1583.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744918731384,6.63502,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918731594,7.70757849,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918732298,7.70757849,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918732803,7.70757849,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918735899,7.19389383,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918736103,7.7072302,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918737202,7.7072302,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918737501,6.7072302,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918737699,6.70740183,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918738004,6.70740183,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918738206,6.70740183,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918738599,6.70740183,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918739602,6.7075746,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918739798,6.7075746,1584.1,1584.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744918740002,6.7075746,1584.1,1584.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918740203,1.26268,1583.9,1583.8,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744918740410,2.3352346,1583.9,1583.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918740604,4.8888346,1583.9,1583.8,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744918741008,4.88884254,1583.9,1583.8,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744918741198,4.88884254,1583.9,1583.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744918742299,1.26291,1583.6,1583.5,5.04247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918742496,1.77630371,1583.6,1583.5,5.04247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918742702,4.88877754,1583.6,1583.5,5.04247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918744600,4.88805963,1583.6,1583.5,5.04247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918746003,4.37538383,1583.6,1583.5,5.04247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918746203,4.88785487,1583.6,1583.5,7.81187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918747911,4.88753582,1583.6,1583.5,7.81187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918749312,4.37538383,1583.6,1583.5,7.81187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918749811,3.81651,1583.6,1583.5,7.81187568]
["bitfinex-derivatives","ETHF0:USTF0",1744918750007,6.31361,1583.9,1583.5,15.96935568]
["bitfinex-derivatives","ETHF0:USTF0",1744918750211,1.26288,1583.7,1583.6,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744918750612,5.82304,1583.9,1583.7,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918750613,1.26281,1583.8,1583.7,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744918751007,2.6663,1583.9,1583.6,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744918751210,4.0414272,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744918751416,4.0414272,1584.1,1584.0,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744918751706,4.0414272,1584.1,1584.0,14.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744918753212,0.00947568,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744918753513,0.00947568,1584.4,1584.3,6.29536]
["bitfinex-derivatives","ETHF0:USTF0",1744918754810,4.0414272,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744918755007,4.0414272,1584.6,1584.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918756810,5.3035472,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918757210,4.0414272,1584.6,1584.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744918758717,0.00947568,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918758916,0.00947568,1584.7,1584.6,6.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744918759718,0.00947568,1584.7,1584.6,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918760018,0.00947568,1584.7,1584.6,13.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918760920,0.00947568,1584.7,1584.6,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918762415,0.00947568,1584.7,1584.6,13.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918762621,0.00947568,1584.7,1584.6,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918763922,0.00947568,1584.7,1584.6,13.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918764623,0.00947568,1584.7,1584.6,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744918764919,0.00947568,1584.7,1584.6,16.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744918766024,0.00947568,1584.7,1584.6,11.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744918770221,2.5657,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744918770528,2.5657,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918771026,3.82742,1585.1,1585.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744918771326,2.5657,1585.1,1585.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744918771524,3.82742,1585.1,1585.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744918771825,2.5657,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918772125,3.82742,1585.1,1585.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744918772926,2.5657,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918773625,3.82742,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918774031,2.5657,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918774429,3.82742,1585.1,1585.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744918774629,3.82742,1585.1,1585.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744918775128,13.92797,1585.1,1584.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1744918775322,1.26188,1584.9,1584.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1744918775630,2.7718,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918775931,2.7506,1585.0,1584.7,8.18191]
["bitfinex-derivatives","ETHF0:USTF0",1744918776125,5.5224,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918776329,6.7842,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918776627,5.5224,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918779230,6.7842,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918779426,1.26188,1584.9,1584.8,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744918779730,3.96928,1584.9,1584.8,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744918780027,2.7074,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744918780632,3.96928,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744918781332,1.26196,1584.8,1584.7,6.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744918781525,4.04646,1584.8,1584.7,6.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744918781826,2.7845,1584.8,1584.7,6.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744918783833,5.4318,1584.8,1584.7,6.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744918784827,6.69376,1584.8,1584.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1744918785329,5.4318,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918785534,5.4318,1584.8,1584.7,8.95634]
["bitfinex-derivatives","ETHF0:USTF0",1744918787832,5.4318,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918789035,5.4318,1584.8,1584.7,8.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744918790437,4.4318,1584.8,1584.7,8.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744918790836,1.7845,1584.8,1584.7,8.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744918791636,4.01241,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918791831,4.52654958,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918792231,3.26473958,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918792431,3.81815824,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918792837,5.07995824,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918794840,4.77202111,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918795440,3.51006111,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918795630,4.77202111,1584.8,1584.7,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744918796332,4.77202111,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744918796533,1.26204,1584.7,1584.6,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1744918796733,4.36166917,1584.7,1584.6,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1744918796932,4.36166917,1584.7,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918796933,1.26212,1584.6,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918797136,9.30954917,1584.6,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918797333,9.86278111,1584.6,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918798643,9.86214695,1584.6,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918800437,8.60002695,1584.6,1584.5,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744918800638,3.13873194,1584.6,1584.5,9.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744918800934,1.26212,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744918801137,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918801334,3.75170326,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918801536,0.55267528,1584.5,1584.4,4.47955568]
["bitfinex-derivatives","ETHF0:USTF0",1744918801840,0.55267528,1584.5,1584.4,3.72655568]
["bitfinex-derivatives","ETHF0:USTF0",1744918802144,6.77559664,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918802343,0.51339664,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918802544,2.6855,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918802755,3.9477,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918802947,3.9477,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918803133,3.9477,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918803444,1.26218,1584.6,1584.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744918803640,1.2622,1584.5,1584.4,6.93428568]
["bitfinex-derivatives","ETHF0:USTF0",1744918803837,1.2622,1584.5,1584.4,8.74948568]
["bitfinex-derivatives","ETHF0:USTF0",1744918804145,3.9477,1584.5,1584.4,8.74948568]
["bitfinex-derivatives","ETHF0:USTF0",1744918805538,2.6855,1584.5,1584.4,8.74948568]
["bitfinex-derivatives","ETHF0:USTF0",1744918805843,3.9477,1584.5,1584.4,8.74948568]
["bitfinex-derivatives","ETHF0:USTF0",1744918806044,3.9477,1584.5,1584.4,7.48727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918806443,3.9477,1584.5,1584.4,5.03247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918806646,7.11303945,1584.5,1584.4,5.03247568]
["bitfinex-derivatives","ETHF0:USTF0",1744918806842,7.66565607,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918807047,7.15221662,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918807349,7.15221662,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918807646,6.5996,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918808238,6.5996,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918809052,6.5996,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744918809347,6.5996,1584.5,1584.4,2.57627568]
["bitfinex-derivatives","ETHF0:USTF0",1744918809649,7.15217481,1584.5,1584.4,2.57627568]
["bitfinex-derivatives","ETHF0:USTF0",1744918809949,7.66555046,1584.5,1584.4,2.57627568]
["bitfinex-derivatives","ETHF0:USTF0",1744918810554,7.66555046,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918810753,10.87335046,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918811048,10.87330157,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918811444,10.87323711,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918812243,15.87323711,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918812451,1.2626,1584.0,1583.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744918812645,4.98346651,1584.0,1583.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744918812843,4.98346427,1584.0,1583.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744918813044,9.96706427,1584.0,1583.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744918813243,1.26268,1583.9,1583.8,5.84820727]
["bitfinex-derivatives","ETHF0:USTF0",1744918813443,4.88641908,1583.9,1583.8,5.84820727]
["bitfinex-derivatives","ETHF0:USTF0",1744918813644,9.88641908,1583.9,1583.8,5.84820727]
["bitfinex-derivatives","ETHF0:USTF0",1744918814457,4.37335481,1583.9,1583.8,5.84820727]
["bitfinex-derivatives","ETHF0:USTF0",1744918814651,3.82078,1583.9,1583.8,7.11096727]
["bitfinex-derivatives","ETHF0:USTF0",1744918814851,7.02858,1583.9,1583.8,5.84820727]
["bitfinex-derivatives","ETHF0:USTF0",1744918815152,7.02858,1583.9,1583.7,13.38878295]
["bitfinex-derivatives","ETHF0:USTF0",1744918815153,1.26276,1583.8,1583.7,13.38878295]
["bitfinex-derivatives","ETHF0:USTF0",1744918815352,7.02866,1583.8,1583.7,10.88168295]
["bitfinex-derivatives","ETHF0:USTF0",1744918815559,3.82086,1583.8,1583.7,10.88168295]
["bitfinex-derivatives","ETHF0:USTF0",1744918818052,7.02866,1583.8,1583.7,10.88168295]
["bitfinex-derivatives","ETHF0:USTF0",1744918818257,3.82086,1583.8,1583.7,10.88168295]
["bitfinex-derivatives","ETHF0:USTF0",1744918818449,3.82086,1583.8,1583.7,5.85768295]
["bitfinex-derivatives","ETHF0:USTF0",1744918818756,3.82086,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918818949,7.02866,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918819150,3.82086,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918824061,1.26276,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918824360,1.26276,1583.8,1583.7,1.27231568]
["bitfinex-derivatives","ETHF0:USTF0",1744918824554,1.26276,1583.8,1583.7,5.18817568]
["bitfinex-derivatives","ETHF0:USTF0",1744918824756,1.26276,1583.8,1583.7,2.66897568]
["bitfinex-derivatives","ETHF0:USTF0",1744918825860,1.26276,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918826162,8.94856,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918828863,10.00946358,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918829459,15.00946358,1583.8,1583.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744918830052,1.26331,1583.1,1583.0,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744918830259,1.26331,1583.1,1583.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918830565,1.26339,1583.0,1582.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744918830757,1.26339,1583.0,1582.8,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744918830758,1.26347,1582.9,1582.8,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744918830957,1.26347,1582.9,1582.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918831158,1.26347,1582.9,1582.8,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744918831361,1.26347,1582.9,1582.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918832657,1.27290568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744918832857,0.00947568,1583.0,1582.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918833159,1.26347,1582.9,1582.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744918833352,1.26347,1582.9,1582.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918834257,1.26347,1582.9,1582.8,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744918834459,1.26347,1582.9,1582.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744918837161,1.26355,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918837465,6.88555,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918837764,3.67775,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918838263,3.67775,1582.8,1582.7,2.63177568]
["bitfinex-derivatives","ETHF0:USTF0",1744918838463,1.26355,1582.8,1582.7,2.63177568]
["bitfinex-derivatives","ETHF0:USTF0",1744918838665,1.26351,1582.9,1582.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744918838964,1.27292568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744918839165,0.00947568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744918839568,0.00947568,1583.0,1582.9,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744918839768,0.00947568,1583.0,1582.9,6.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744918840355,0.00947568,1583.0,1582.9,11.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744918840756,0.00947568,1583.0,1582.9,6.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744918840961,1.27286568,1583.0,1582.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744918841667,0.00947568,1583.0,1582.9,6.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744918842060,0.00947568,1583.0,1582.9,11.33467]
["bitfinex-derivatives","ETHF0:USTF0",1744918843865,1.26303,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744918844462,8.2931,1583.8,1583.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744918844666,1.26284,1583.7,1583.6,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1744918844864,1.26284,1583.7,1583.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1744918845762,1.26291,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918846162,1.26291,1583.6,1583.5,2.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918846976,4.47071,1583.6,1583.5,2.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918847167,9.56540568,1583.8,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744918847361,0.00947568,1583.8,1583.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744918847564,1.27223568,1583.8,1583.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744918848473,0.00947568,1583.8,1583.7,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744918849876,1.27223568,1583.8,1583.7,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744918850886,0.00947568,1583.8,1583.7,7.01014]
["bitfinex-derivatives","ETHF0:USTF0",1744918851371,0.00947568,1583.8,1583.7,12.01014]
["bitfinex-derivatives","ETHF0:USTF0",1744918852073,0.00947568,1583.8,1583.7,7.01014]
["bitfinex-derivatives","ETHF0:USTF0",1744918856185,0.49409945,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744918856380,1.2622,1584.5,1584.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744918856579,2.6156,1584.5,1584.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744918856882,2.6156,1584.5,1584.4,7.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744918857085,2.6156,1584.5,1584.4,8.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744918857273,3.8778,1584.5,1584.4,8.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744918857479,3.8778,1584.5,1584.4,7.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744918858087,8.8778,1584.5,1584.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744918858286,1.26236,1584.3,1584.2,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744918858487,1.26244,1584.2,1584.1,8.81656]
["bitfinex-derivatives","ETHF0:USTF0",1744918858688,3.87804,1584.2,1584.1,6.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744918859983,3.87804,1584.2,1584.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744918860788,3.87804,1584.2,1584.1,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744918860990,2.6156,1584.2,1584.1,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744918861190,2.6156,1584.2,1584.1,11.92902]
["bitfinex-derivatives","ETHF0:USTF0",1744918861390,3.15555,1584.5,1584.1,11.92902]
["bitfinex-derivatives","ETHF0:USTF0",1744918861391,0.00631711,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744918861594,0.00631711,1584.6,1584.5,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744918861595,7.11e-06,1584.6,1584.5,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744918861784,7.11e-06,1584.6,1584.5,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744918862689,1.26212711,1584.6,1584.5,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744918862894,7.11e-06,1584.6,1584.5,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744918863081,3.74642711,1584.6,1584.5,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744918863284,3.74642711,1584.6,1584.5,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744918863491,6.26832711,1584.6,1584.5,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744918863989,6.26832711,1584.6,1584.5,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744918865085,4.0414272,1585.2,1584.6,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744918865291,3.71638,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918865495,2.4547,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744918865688,2.4547,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744918865995,2.4547,1585.2,1585.1,6.99322]
["bitfinex-derivatives","ETHF0:USTF0",1744918866199,3.71634,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918866396,2.4547,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918866596,3.71634,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744918867401,1.26196,1584.8,1584.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1744918867698,3.2078,1584.9,1584.4,2.53317568]
["bitfinex-derivatives","ETHF0:USTF0",1744918867998,3.95569,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918868398,5.1436,1584.7,1584.4,10.81040568]
["bitfinex-derivatives","ETHF0:USTF0",1744918868591,1.26215,1584.6,1584.5,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918868993,3.9557,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918869298,1.26212,1584.6,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744918869497,1.26212,1584.6,1584.4,10.86257568]
["bitfinex-derivatives","ETHF0:USTF0",1744918869498,2.6936,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918869698,2.6936,1584.7,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744918869898,2.6936,1584.7,1584.4,8.22627568]
["bitfinex-derivatives","ETHF0:USTF0",1744918870102,1.2622,1584.5,1584.4,9.48848568]
["bitfinex-derivatives","ETHF0:USTF0",1744918870602,3.9557,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918870802,1.26218,1584.6,1584.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744918871598,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918872104,6.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918872402,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918872798,12.21184,1584.7,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918872799,3.2078,1584.6,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918872993,1.2622,1584.5,1584.4,1.27172568]
["bitfinex-derivatives","ETHF0:USTF0",1744918873195,3.7709,1584.5,1584.4,1.27172568]
["bitfinex-derivatives","ETHF0:USTF0",1744918873405,3.7709,1584.5,1584.4,4.47952568]
["bitfinex-derivatives","ETHF0:USTF0",1744918876504,3.95564,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918877404,1.2622,1584.5,1584.4,4.47953568]
["bitfinex-derivatives","ETHF0:USTF0",1744918877696,5.84886,1584.7,1584.5,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744918877697,1.26219,1584.6,1584.5,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744918878807,2.6936,1584.7,1584.4,5.69037568]
["bitfinex-derivatives","ETHF0:USTF0",1744918879000,3.95565,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744918879603,2.4984,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744918879799,2.568,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918880107,3.8298,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918880300,2.568,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918880694,3.8298,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918881205,1.26204,1584.7,1584.6,9.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744918881407,1.26192,1584.9,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918882812,3.82984,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744918883101,2.6209,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744918883302,1.26172,1585.2,1585.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744918883605,1.26172,1585.1,1585.0,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744918884198,1.2617,1585.2,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744918884509,1.2616,1585.3,1585.2,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918884701,1.77427518,1585.3,1585.2,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1744918884901,1.26172,1585.2,1585.1,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744918885406,1.2618,1585.0,1584.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744918885607,1.2618,1585.0,1584.9,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1744918885810,1.2618,1585.0,1584.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744918886010,6.3294,1585.0,1584.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744918886210,6.3294,1585.0,1584.9,6.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744918888207,2.5837,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744918888409,1.26174,1585.2,1585.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744918888614,8.70873,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918888806,9.22194689,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918889007,9.77436738,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918889211,9.26115049,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918889504,9.77444884,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918889809,9.77446673,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918890308,9.26115049,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918890510,9.77437986,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918890713,0.55242049,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918890902,1.81398049,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918891414,1.26156,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918892105,1.77465957,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918892305,1.26156,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918893413,1.77458476,1585.3,1585.2,3.75854]
["bitfinex-derivatives","ETHF0:USTF0",1744918893609,3.93874,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918893911,4.45170112,1585.4,1585.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744918894110,5.00390996,1585.4,1585.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744918894712,5.0038792,1585.4,1585.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744918895317,1.26164,1585.2,1585.1,6.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744918896220,5.3816,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918896420,6.64316,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744918896621,6.64316,1585.3,1585.2,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1744918897419,1.26154,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918897620,1.77448212,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918898119,4.99419686,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918898320,1.26156,1585.3,1585.2,3.91334568]
["bitfinex-derivatives","ETHF0:USTF0",1744918900120,2.32660173,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918900323,1.81367422,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918900513,6.29556,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918901023,6.80852717,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918901226,6.29556,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918902125,6.29556,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918902323,6.84821932,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918902624,6.84821932,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918902927,6.29556,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918903328,11.80895339,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918903629,7.36172628,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918905628,7.36225817,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918906231,7.36225817,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918906923,1.06669817,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918907125,1.81433289,1585.3,1585.2,8.92301568]
["bitfinex-derivatives","ETHF0:USTF0",1744918907533,1.26156,1585.3,1585.2,8.92301568]
["bitfinex-derivatives","ETHF0:USTF0",1744918907724,1.77586365,1585.3,1585.2,5.01047568]
["bitfinex-derivatives","ETHF0:USTF0",1744918907922,6.75956365,1585.3,1585.2,6.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744918908621,7.31350819,1585.3,1585.2,8.88341568]
["bitfinex-derivatives","ETHF0:USTF0",1744918909029,2.32980819,1585.3,1585.2,8.88341568]
["bitfinex-derivatives","ETHF0:USTF0",1744918909424,2.32980819,1585.3,1585.2,11.54701568]
["bitfinex-derivatives","ETHF0:USTF0",1744918910533,2.5123,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918910534,3.77366,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918910735,1.26146,1585.5,1585.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744918910935,4.40337735,1585.5,1585.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744918911234,4.40337735,1585.5,1585.4,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1744918911738,1.26156,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918912034,1.77657735,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918912235,4.40347735,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918912933,4.40383783,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744918913730,4.40383783,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918914129,3.14227783,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918914337,0.51537783,1585.3,1585.2,1.27111568]
["bitfinex-derivatives","ETHF0:USTF0",1744918914734,3.79861,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918914932,0.51529544,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744918915138,3.77367,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918915430,6.83541033,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918915827,6.83541033,1585.6,1585.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744918916435,6.83529502,1585.6,1585.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744918917738,6.83531653,1585.6,1585.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744918918237,6.8353312,1585.6,1585.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744918919439,1.2614,1585.5,1585.4,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744918919631,4.3134612,1585.5,1585.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744918920136,4.31320479,1585.5,1585.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744918920340,4.31320479,1585.5,1585.4,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744918922444,4.31320479,1585.5,1585.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744918922739,4.8621631,1585.5,1585.4,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744918923137,4.86216955,1585.5,1585.4,8.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744918923335,1.06396955,1585.5,1585.4,8.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744918923638,1.06396955,1585.5,1585.4,11.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744918924342,2.32536955,1585.5,1585.4,11.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744918924644,1.06396955,1585.5,1585.4,11.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744918925344,0.51491227,1585.5,1585.4,11.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744918925540,1.2614,1585.5,1585.4,11.41276]
["bitfinex-derivatives","ETHF0:USTF0",1744918925743,1.77632326,1585.5,1585.4,10.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744918926043,1.77632326,1585.5,1585.4,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744918926241,2.32536488,1585.5,1585.4,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744918926645,1.06415321,1585.5,1585.4,7.17518]
["bitfinex-derivatives","ETHF0:USTF0",1744918926845,1.06416467,1585.5,1585.4,7.17518]
["bitfinex-derivatives","ETHF0:USTF0",1744918927045,0.54904162,1585.5,1585.4,12.17518]
["bitfinex-derivatives","ETHF0:USTF0",1744918927247,4.46899,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744918927537,4.46899,1585.8,1585.7,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744918927538,4.26277974,1585.8,1585.7,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744918927936,5.52393974,1585.8,1585.7,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744918928245,2.32537829,1585.8,1585.7,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744918928744,2.5373,1585.8,1585.7,8.71614]
["bitfinex-derivatives","ETHF0:USTF0",1744918929044,3.79846,1585.8,1585.7,8.71614]
["bitfinex-derivatives","ETHF0:USTF0",1744918929247,6.37946,1585.8,1585.7,8.71614]
["bitfinex-derivatives","ETHF0:USTF0",1744918930344,5.3025272,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918930546,5.8171935,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918930746,6.36580138,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918930946,5.10470138,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918931245,4.0414272,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918931642,4.0414272,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744918933745,4.9873,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744918935143,6.24832,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918935347,6.24832,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744918935550,0.51459269,1586.0,1585.8,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744918935750,1.26103,1586.0,1585.9,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918936049,6.35992,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918936050,3.2078,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918936347,1.06304279,1586.1,1585.8,6.36064]
["bitfinex-derivatives","ETHF0:USTF0",1744918936542,1.80949119,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744918936748,1.26102,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918936946,1.26108,1585.9,1585.8,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744918937142,1.26107,1586.0,1585.9,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918938248,1.26089,1586.2,1586.1,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744918938438,1.77529906,1586.2,1586.1,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744918938844,1.26107,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918939048,1.26098,1586.1,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744918939351,3.15258,1586.0,1585.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1744918939551,1.26127,1585.7,1585.6,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744918939740,1.26127,1585.7,1585.6,1.25199145]
["bitfinex-derivatives","ETHF0:USTF0",1744918939943,1.26121,1585.8,1585.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744918940143,1.25197145,1585.8,1585.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744918940450,1.26121,1585.8,1585.7,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918941854,1.26129,1585.7,1585.6,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744918942151,1.26123,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744918942351,1.26121,1585.8,1585.7,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744918943451,1.26139,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744918943651,1.2614,1585.5,1585.4,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744918944049,1.26138,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744918946193,1.26132,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744918946396,1.26124,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744918947293,1.26113,1585.9,1585.8,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918947479,1.76687559,1585.9,1585.8,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918947709,1.80088671,1585.9,1585.8,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918947990,1.25189145,1585.9,1585.8,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744918949012,1.26104,1586.0,1585.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744918949180,1.06417025,1586.0,1585.7,6.30588]
["bitfinex-derivatives","ETHF0:USTF0",1744918949385,1.8101351,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744918949585,1.26107,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744918949787,1.26113,1585.9,1585.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744918949984,1.26113,1585.9,1585.8,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744918950595,1.77630043,1585.9,1585.8,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744918950893,2.32540611,1585.9,1585.8,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744918951233,2.32540611,1585.9,1585.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744918951690,1.26132,1585.6,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744918951893,1.2614,1585.5,1585.4,9.45422]
["bitfinex-derivatives","ETHF0:USTF0",1744918952889,3.15331,1585.7,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918952890,1.2614,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918953090,1.77651615,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918953590,2.325615,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918954181,1.77648265,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918954790,1.2614,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744918955184,1.26114,1585.9,1585.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744918955383,1.2612,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744918955684,1.26124,1585.7,1585.6,6.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744918955883,1.7764919,1585.7,1585.6,4.97576145]
["bitfinex-derivatives","ETHF0:USTF0",1744918956077,1.7764919,1585.7,1585.6,6.23708145]
["bitfinex-derivatives","ETHF0:USTF0",1744918956285,2.32567251,1585.7,1585.6,6.23708145]
["bitfinex-derivatives","ETHF0:USTF0",1744918956592,1.7764919,1585.7,1585.6,6.23708145]
["bitfinex-derivatives","ETHF0:USTF0",1744918957285,2.3259098,1585.7,1585.6,6.23708145]
["bitfinex-derivatives","ETHF0:USTF0",1744918957986,2.3259098,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744918958187,1.26139,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744918958580,3.73549,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744918958880,2.4741,1585.6,1585.5,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1744918959078,5.1423,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744918959366,5.1423,1585.7,1585.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1744918959669,3.79454,1585.7,1585.6,6.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744918959959,2.5333,1585.7,1585.6,6.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744918960664,3.79454,1585.7,1585.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1744918960861,4.85953681,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744918961052,1.26137,1585.6,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744918961257,6.28167,1585.6,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744918961463,1.2614,1585.5,1585.4,14.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744918961664,3.8012,1585.5,1585.4,14.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744918962266,3.8012,1585.5,1585.4,9.45422]
["bitfinex-derivatives","ETHF0:USTF0",1744918962563,4.31659413,1585.5,1585.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744918962764,4.86595135,1585.5,1585.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744918963064,4.86595135,1585.5,1585.4,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744918963365,3.8012,1585.5,1585.4,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1744918963665,1.2614,1585.5,1585.4,12.15018]
["bitfinex-derivatives","ETHF0:USTF0",1744918963862,1.2614,1585.5,1585.4,14.83728]
["bitfinex-derivatives","ETHF0:USTF0",1744918964091,1.2614,1585.5,1585.4,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744918964268,6.24179,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918964568,6.7573108,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918964866,6.04542009,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744918965059,0.54949929,1585.6,1585.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744918965267,3.79456,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744918965465,4.31017878,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918965666,6.81007878,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918965862,7.35965553,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918966263,7.3597152,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918966758,7.35974231,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918966966,6.84403675,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918967269,7.35982265,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918967464,5.58277675,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918967764,2.5333,1585.7,1585.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1744918967965,7.2492272,1586.1,1585.6,6.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744918968167,0.51585293,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918968567,1.06578654,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918968870,2.32686668,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918969075,1.06586668,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918969272,1.06586668,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918969573,3.61116668,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918969771,2.5453,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918970174,3.06120131,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918970369,2.5453,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918970566,3.8063,1586.0,1585.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1744918971779,3.8063,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744918971967,3.06097411,1586.0,1585.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744918972272,1.26124,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918972480,1.26124,1585.7,1585.6,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744918972481,1.77676971,1585.7,1585.6,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744918972807,1.26132,1585.6,1585.5,13.37402389]
["bitfinex-derivatives","ETHF0:USTF0",1744918973014,4.41914971,1585.6,1585.5,13.37402389]
["bitfinex-derivatives","ETHF0:USTF0",1744918973207,6.91704971,1585.6,1585.5,8.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1744918973504,7.46662079,1585.6,1585.5,9.65842389]
["bitfinex-derivatives","ETHF0:USTF0",1744918973704,7.46662079,1585.6,1585.5,8.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1744918974093,7.46650318,1585.6,1585.5,9.65842389]
["bitfinex-derivatives","ETHF0:USTF0",1744918974705,7.46650318,1585.6,1585.5,8.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1744918975399,1.26148,1585.4,1585.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744918975585,1.26156,1585.3,1585.2,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918975786,9.5688721,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918975982,10.11844318,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918976776,9.5688721,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918977166,9.05346,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918977581,7.7919,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918977771,9.05346,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918977968,7.7919,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918978173,9.05346,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918978367,7.7919,1585.3,1585.2,7.20401568]
["bitfinex-derivatives","ETHF0:USTF0",1744918978580,9.05346,1585.3,1585.2,7.20401568]
["bitfinex-derivatives","ETHF0:USTF0",1744918979786,9.05346,1585.3,1585.2,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918980274,9.05346,1585.3,1585.2,4.47891568]
["bitfinex-derivatives","ETHF0:USTF0",1744918980673,9.05346,1585.3,1585.2,5.75487568]
["bitfinex-derivatives","ETHF0:USTF0",1744918980882,7.7919,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918981084,2.6565,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918981579,3.91806,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918981979,2.6565,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918982382,3.91806,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918982681,5.142,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918982887,6.40356,1585.3,1585.2,7.01651568]
["bitfinex-derivatives","ETHF0:USTF0",1744918983178,6.40356,1585.3,1585.2,5.75487568]
["bitfinex-derivatives","ETHF0:USTF0",1744918983383,6.40356,1585.3,1585.2,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918984084,6.91856638,1585.3,1585.2,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744918984286,1.2618,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744918984586,1.26196,1584.8,1584.7,29.67245904]
["bitfinex-derivatives","ETHF0:USTF0",1744918984879,1.26196,1584.8,1584.7,25.88333904]
["bitfinex-derivatives","ETHF0:USTF0",1744918985282,3.74746,1584.8,1584.7,25.88333904]
["bitfinex-derivatives","ETHF0:USTF0",1744918985780,3.74746,1584.8,1584.7,20.90533904]
["bitfinex-derivatives","ETHF0:USTF0",1744918985983,3.74746,1584.8,1584.7,22.16737904]
["bitfinex-derivatives","ETHF0:USTF0",1744918986176,3.74746,1584.8,1584.7,24.64197904]
["bitfinex-derivatives","ETHF0:USTF0",1744918986480,3.74746,1584.8,1584.7,20.90533904]
["bitfinex-derivatives","ETHF0:USTF0",1744918986780,8.74746,1584.8,1584.7,20.90533904]
["bitfinex-derivatives","ETHF0:USTF0",1744918986981,9.26175833,1584.8,1584.7,20.90533904]
["bitfinex-derivatives","ETHF0:USTF0",1744918987174,4.26175833,1584.8,1584.7,20.90533904]
["bitfinex-derivatives","ETHF0:USTF0",1744918987374,2.4855,1584.8,1584.7,22.16737904]
["bitfinex-derivatives","ETHF0:USTF0",1744918987580,2.4855,1584.8,1584.7,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1744918987581,3.74746,1584.8,1584.7,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1744918987881,2.4855,1584.8,1584.7,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1744918988082,2.64837568,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744918988286,2.64837568,1584.9,1584.8,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1744918988583,0.00947568,1584.9,1584.8,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1744918995389,1.27135568,1584.9,1584.8,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1744918995591,3.96295568,1584.9,1584.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744918995792,1.26196,1584.8,1584.7,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1744918995991,3.95356,1584.8,1584.7,7.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744918996292,2.6916,1584.8,1584.7,7.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744918997796,3.95356,1584.8,1584.7,7.15388]
["bitfinex-derivatives","ETHF0:USTF0",1744918998195,0.00947568,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744918998397,0.00947568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744918998592,0.00947568,1584.9,1584.8,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744918998794,1.27135568,1584.9,1584.8,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744918999096,0.00947568,1584.9,1584.8,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744918999997,1.27135568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919001100,3.95525568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919002099,1.27135568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919003000,0.00947568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919003402,1.27135568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919004302,0.00947568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919004703,2.49717568,1584.9,1584.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744919004903,1.26196,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919005095,3.74436,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919005395,1.26204,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919005604,3.74444,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919005895,2.4824,1584.7,1584.6,1.27159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919006105,3.74444,1584.7,1584.6,3.97999568]
["bitfinex-derivatives","ETHF0:USTF0",1744919007303,5.15157568,1584.9,1584.6,2.71787568]
["bitfinex-derivatives","ETHF0:USTF0",1744919007603,8.92085568,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919007805,9.43633525,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919008001,9.98580569,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919008201,9.47032612,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919008406,9.98594611,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919008601,4.82414611,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919008796,2.49717568,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744919009203,2.49717568,1584.9,1584.8,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744919009400,2.49717568,1584.9,1584.8,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1744919009600,0.00947568,1584.9,1584.8,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1744919010004,2.5873,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919010705,2.5873,1585.2,1585.1,3.90382]
["bitfinex-derivatives","ETHF0:USTF0",1744919010706,3.84894,1585.2,1585.1,3.90382]
["bitfinex-derivatives","ETHF0:USTF0",1744919010907,3.84894,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919011206,4.91506664,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744919011706,7.40796664,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744919012811,7.40796664,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919013004,1.26172,1585.1,1585.0,12.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744919013197,3.94212,1585.1,1585.0,12.08268]
["bitfinex-derivatives","ETHF0:USTF0",1744919013402,3.94212,1585.1,1585.0,10.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744919013605,4.45853358,1585.1,1585.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744919013806,5.00899072,1585.1,1585.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744919015414,5.0091261,1585.1,1585.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744919016110,5.0091261,1585.1,1585.0,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744919018214,5.0091261,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744919018520,1.2618,1585.0,1584.9,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744919018711,4.29304896,1585.0,1584.9,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744919019105,3.03119743,1585.0,1584.9,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744919019309,3.58172388,1585.0,1584.9,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744919019608,0.55052645,1585.0,1584.9,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1744919020113,6.34185,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919020313,7.40901475,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919020517,7.40901475,1585.2,1585.1,7.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744919020812,7.40903156,1585.2,1585.1,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1744919021009,7.40903156,1585.2,1585.1,7.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744919021604,7.40903156,1585.2,1585.1,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1744919021814,7.40903156,1585.2,1585.1,7.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744919022015,1.26186,1585.0,1584.9,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1744919022216,1.77835116,1585.0,1584.9,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1744919022514,1.77836341,1585.0,1584.9,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1744919022714,1.77838084,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919022915,0.51652084,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919023308,3.71104718,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919023513,3.19452634,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919024017,3.9057,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919024513,2.6439,1585.0,1584.9,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744919025216,6.34188,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919025416,5.59684536,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919025625,6.14756118,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919026119,7.40920118,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919026318,7.40920171,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919026512,9.96190171,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744919028924,9.96190171,1585.2,1585.1,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1744919029224,0.55071582,1585.2,1585.1,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1744919029522,0.55071582,1585.2,1585.1,14.75562]
["bitfinex-derivatives","ETHF0:USTF0",1744919029717,1.26158,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744919029918,4.34879952,1585.3,1585.2,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744919030323,4.89943908,1585.3,1585.2,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744919031723,4.89965572,1585.3,1585.2,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744919034128,1.26164,1585.2,1585.1,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744919034327,1.26172,1585.1,1585.0,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744919034622,6.75435616,1585.1,1585.0,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744919034811,9.26595616,1585.1,1585.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744919035319,1.2618,1585.0,1584.9,6.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744919035519,3.7734,1585.0,1584.9,6.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744919035832,4.29002967,1585.0,1584.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919036420,4.84083115,1585.0,1584.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919039029,1.26188,1584.9,1584.8,9.65898389]
["bitfinex-derivatives","ETHF0:USTF0",1744919039248,4.42430967,1584.9,1584.8,9.65898389]
["bitfinex-derivatives","ETHF0:USTF0",1744919039421,4.97511115,1584.9,1584.8,9.65898389]
["bitfinex-derivatives","ETHF0:USTF0",1744919039822,4.97511115,1584.9,1584.8,12.16388389]
["bitfinex-derivatives","ETHF0:USTF0",1744919040022,4.97511115,1584.9,1584.8,6.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744919040222,0.55080148,1584.9,1584.8,6.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744919040424,1.26182,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744919040622,1.77870757,1585.0,1584.9,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1744919040923,1.77869477,1585.0,1584.9,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1744919041132,2.32962235,1585.0,1584.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744919042029,2.32962705,1585.0,1584.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744919042229,4.82772705,1585.0,1584.9,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1744919042532,0.55092758,1585.0,1584.9,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1744919042831,1.26172,1585.1,1585.0,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744919043032,1.26172,1585.1,1585.0,8.82183]
["bitfinex-derivatives","ETHF0:USTF0",1744919043235,1.77862901,1585.1,1585.0,8.82183]
["bitfinex-derivatives","ETHF0:USTF0",1744919043736,2.32959675,1585.1,1585.0,8.82183]
["bitfinex-derivatives","ETHF0:USTF0",1744919044234,2.32959675,1585.1,1585.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919044426,1.26188,1584.9,1584.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744919044628,1.77878901,1584.9,1584.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744919045034,2.32975675,1584.9,1584.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744919045231,4.91455675,1584.9,1584.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744919045829,4.91455675,1584.9,1584.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919046036,1.26196,1584.8,1584.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744919046228,4.36366901,1584.8,1584.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744919046640,4.36366901,1584.8,1584.7,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744919046835,3.13576774,1584.8,1584.7,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744919047836,2.5848,1584.8,1584.7,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744919048037,3.84676,1584.8,1584.7,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744919048926,3.84676,1584.8,1584.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744919048927,4.36320286,1584.8,1584.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744919049335,3.84676,1584.8,1584.7,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1744919049657,4.36327012,1584.8,1584.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744919049831,1.26204,1584.7,1584.6,8.17727568]
["bitfinex-derivatives","ETHF0:USTF0",1744919050035,4.43679805,1584.7,1584.6,4.96947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919050236,10.02933274,1584.7,1584.6,4.96947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919050426,10.02933274,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919051339,10.02904372,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919051936,10.02904372,1584.7,1584.6,1.27159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919052133,10.02904372,1584.7,1584.6,3.87259568]
["bitfinex-derivatives","ETHF0:USTF0",1744919053434,9.51277469,1584.7,1584.6,7.08039568]
["bitfinex-derivatives","ETHF0:USTF0",1744919053629,6.10799541,1585.0,1584.7,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744919053835,6.10799541,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744919054248,6.10799541,1585.0,1584.9,8.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744919055749,1.2616,1585.3,1584.9,8.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744919056057,3.7958,1585.3,1585.2,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1744919056851,3.7958,1585.3,1585.2,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1744919058255,2.5342,1585.3,1585.2,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1744919058560,3.79576,1585.3,1585.2,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1744919058759,3.79576,1585.3,1585.2,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744919059955,3.79576,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919060157,1.26172,1585.1,1585.0,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744919060368,1.26172,1585.1,1585.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919060658,2.32862033,1585.1,1585.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919060856,7.63082033,1585.1,1585.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919062259,7.63081339,1585.1,1585.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919062559,1.2618,1585.0,1584.9,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744919062758,3.9531,1585.0,1584.9,6.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744919063461,3.9531,1585.0,1584.9,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744919063954,1.26188,1584.9,1584.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919064151,6.54878,1584.9,1584.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919064352,7.06519966,1584.9,1584.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744919064553,1.26204,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919065154,4.3753989,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919065559,2.597,1584.7,1584.6,1.27159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919065755,2.597,1584.7,1584.6,3.71159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919065953,3.85904,1584.7,1584.6,3.71159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919066381,2.597,1584.7,1584.6,3.71159568]
["bitfinex-derivatives","ETHF0:USTF0",1744919066561,3.88969,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744919066762,3.88969,1584.8,1584.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744919067161,6.48669,1584.8,1584.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744919067857,6.48669,1584.8,1584.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1744919068865,3.88969,1584.8,1584.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1744919069062,3.88966,1584.8,1584.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1744919069658,2.6277,1584.8,1584.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1744919069965,6.10799541,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744919070164,1.26183,1585.0,1584.9,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744919070354,13.61609541,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744919070555,6.10799541,1585.1,1585.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744919070766,1.26172,1585.1,1585.0,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744919070960,1.26172,1585.1,1585.0,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744919071265,1.26172,1585.1,1585.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744919071765,3.72922,1585.1,1585.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744919072258,4.2460246,1585.1,1585.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744919072458,1.26188,1584.9,1584.8,8.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744919073969,8.94496,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744919074466,1.26188,1584.9,1584.8,8.68388]
["bitfinex-derivatives","ETHF0:USTF0",1744919074667,3.89138,1584.9,1584.8,8.68388]
["bitfinex-derivatives","ETHF0:USTF0",1744919074865,2.6295,1584.9,1584.8,8.68388]
["bitfinex-derivatives","ETHF0:USTF0",1744919075962,1.2622,1584.5,1584.4,8.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1744919076152,4.98641259,1584.5,1584.4,8.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1744919076455,1.26228,1584.4,1584.3,11.94489493]
["bitfinex-derivatives","ETHF0:USTF0",1744919076652,4.40744407,1584.4,1584.3,11.94489493]
["bitfinex-derivatives","ETHF0:USTF0",1744919076862,9.40744407,1584.4,1584.3,6.31535493]
["bitfinex-derivatives","ETHF0:USTF0",1744919077056,9.95707389,1584.4,1584.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919077658,1.26236,1584.3,1584.2,12.59161814]
["bitfinex-derivatives","ETHF0:USTF0",1744919077879,12.97695389,1584.3,1584.2,2.3882104]
["bitfinex-derivatives","ETHF0:USTF0",1744919078053,17.97695389,1584.3,1584.2,0.3371104]
["bitfinex-derivatives","ETHF0:USTF0",1744919078254,17.97695389,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919078458,18.4922351,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919078864,13.4922351,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919079065,8.02695389,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919080067,8.02579625,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919080367,7.51128982,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919080859,6.96166,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919082063,12.4756496,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919082269,13.02346996,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919083668,7.50948309,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919084565,6.96166,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919088364,6.96166,1584.3,1584.2,2.6063004]
["bitfinex-derivatives","ETHF0:USTF0",1744919088772,6.96166,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919090776,13.02324868,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919091369,8.02321486,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919094777,10.60321486,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919094999,10.60367031,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919095181,10.08935866,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919095575,9.54166,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919097079,10.60442029,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919097774,20.54742029,1584.3,1584.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744919098981,3.1561,1584.2,1583.4,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744919099172,4.47064,1583.7,1583.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744919100578,0.00947568,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744919100779,0.00947568,1583.8,1583.7,8.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744919101175,1.26255,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744919101377,1.2626,1584.0,1583.9,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744919101972,4.4704,1584.0,1583.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744919102174,4.98551554,1584.0,1583.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744919102877,1.26291,1583.6,1583.5,1.27238568]
["bitfinex-derivatives","ETHF0:USTF0",1744919103072,1.26291,1583.6,1583.5,8.76776568]
["bitfinex-derivatives","ETHF0:USTF0",1744919103277,1.26291,1583.6,1583.5,13.76776568]
["bitfinex-derivatives","ETHF0:USTF0",1744919103782,3.2078,1583.8,1583.5,12.50477568]
["bitfinex-derivatives","ETHF0:USTF0",1744919104076,1.26281,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744919104478,1.26281,1583.8,1583.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744919104784,1.26281,1583.8,1583.7,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744919105080,1.26281,1583.8,1583.7,8.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744919105281,1.26274,1583.9,1583.8,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744919105473,2.33215546,1583.9,1583.8,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744919105672,2.33215546,1583.9,1583.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744919105875,2.33215546,1583.9,1583.8,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1744919106383,2.33215546,1583.9,1583.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744919106585,5.53995546,1583.9,1583.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744919106978,1.26284,1583.7,1583.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744919107184,4.98831412,1583.7,1583.6,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744919107385,5.54006415,1583.7,1583.6,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919107586,2.33226415,1583.7,1583.6,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919109187,2.33170794,1583.7,1583.6,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919109385,1.81459003,1583.7,1583.6,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919109591,2.33169287,1583.7,1583.6,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919109786,0.55175003,1583.7,1583.6,14.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744919110390,1.26274,1583.9,1583.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744919110586,1.77966514,1583.9,1583.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744919110889,1.26276,1583.8,1583.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744919111485,1.77959563,1583.8,1583.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744919111790,2.33043066,1583.8,1583.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744919112690,1.81359709,1583.8,1583.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744919113288,3.21727568,1584.1,1583.7,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744919113478,2.33065408,1584.0,1583.8,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744919113684,1.26268,1583.9,1583.8,8.79999]
["bitfinex-derivatives","ETHF0:USTF0",1744919114292,1.26268,1583.9,1583.8,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744919114293,1.77971326,1583.9,1583.8,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744919114491,2.33081722,1583.9,1583.8,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744919115187,2.33081722,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919115493,1.77956658,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919115991,1.26268,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919116493,1.77961696,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919116797,1.06786109,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919116985,0.55097186,1583.9,1583.8,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744919117181,14.9874039,1583.9,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919117491,14.9874039,1583.9,1582.6,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919117492,1.26347,1582.9,1582.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744919117688,4.47127,1582.9,1582.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744919117991,1.26347,1582.9,1582.8,8.74255]
["bitfinex-derivatives","ETHF0:USTF0",1744919118198,6.36613,1583.1,1582.8,8.74255]
["bitfinex-derivatives","ETHF0:USTF0",1744919118199,3.2078,1583.1,1582.9,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744919118397,4.47111,1583.1,1583.0,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1744919118695,1.80318209,1583.1,1583.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744919118899,3.74764568,1583.1,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919119087,4.47127,1582.9,1582.8,2.48847568]
["bitfinex-derivatives","ETHF0:USTF0",1744919119690,0.00947568,1583.1,1582.8,10.64732568]
["bitfinex-derivatives","ETHF0:USTF0",1744919119890,3.21727568,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744919120190,1.27278568,1583.1,1583.0,3.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744919120394,1.27278568,1583.1,1583.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744919121195,3.80768568,1583.1,1583.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744919121794,3.80768568,1583.1,1583.0,3.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744919121795,0.00947568,1583.1,1583.0,3.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744919121998,0.00947568,1583.1,1583.0,8.82169]
["bitfinex-derivatives","ETHF0:USTF0",1744919123199,1.26296,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744919123402,1.26296,1583.6,1583.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744919123700,1.26296,1583.6,1583.5,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744919123888,4.09311018,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919124088,5.35595018,1583.7,1583.5,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744919124293,5.35595018,1583.7,1583.5,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1744919124496,5.35595018,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919125100,4.09311018,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919125298,5.35595018,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919125797,4.09311018,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919126195,4.09311018,1583.7,1583.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1744919126393,7.84061018,1583.7,1583.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1744919126599,6.57771018,1583.7,1583.5,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744919126903,1.26316,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744919127098,1.26316,1583.3,1583.2,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744919127799,1.26347,1582.9,1582.8,2.67727568]
["bitfinex-derivatives","ETHF0:USTF0",1744919128101,1.26347,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919128301,1.26347,1582.9,1582.8,3.94208568]
["bitfinex-derivatives","ETHF0:USTF0",1744919128801,1.26347,1582.9,1582.8,3.94212568]
["bitfinex-derivatives","ETHF0:USTF0",1744919129401,1.26347,1582.9,1582.8,2.67857568]
["bitfinex-derivatives","ETHF0:USTF0",1744919129603,4.47127,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919130202,2.49407568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919130506,0.00947568,1583.0,1582.9,6.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744919131003,0.00947568,1583.0,1582.9,8.77357]
["bitfinex-derivatives","ETHF0:USTF0",1744919132100,0.00947568,1583.0,1582.9,11.98137]
["bitfinex-derivatives","ETHF0:USTF0",1744919132303,0.00947568,1583.0,1582.9,8.77357]
["bitfinex-derivatives","ETHF0:USTF0",1744919135603,1.27286568,1583.0,1582.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744919136200,1.26347,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919137209,2.43387568,1583.0,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919137408,0.00947568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919137611,2.43387568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919137904,3.69726568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919138407,3.69726568,1583.0,1582.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744919139109,3.69726568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919140012,0.00947568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919140503,1.27286568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919140712,0.00947568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919140910,2.58937568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919141109,3.85276568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919141310,2.58937568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919143409,3.85276568,1583.0,1582.9,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1744919143614,2.58937568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919144311,1.26347,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919144511,4.47127,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919144809,9.46827,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919145005,9.99655261,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919146114,9.46827,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919146311,6.26047,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919146717,3.74977,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919146918,3.74977,1582.9,1582.8,3.88612568]
["bitfinex-derivatives","ETHF0:USTF0",1744919147213,6.95757,1582.9,1582.8,3.88612568]
["bitfinex-derivatives","ETHF0:USTF0",1744919147514,6.95757,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919147922,7.48661425,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919148215,6.95757,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919148413,8.03516856,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919148917,13.03516856,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919149614,13.03494052,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919151019,8.03494052,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919152416,13.03494052,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919153816,8.03494052,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919155119,8.03480399,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919157627,4.28503399,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919157819,8.12890399,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919160528,8.13030884,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919161315,8.13030884,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919161621,8.13011333,1582.9,1582.8,1.27302568]
["bitfinex-derivatives","ETHF0:USTF0",1744919162120,4.92231333,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919162322,7.58152415,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919162823,5.00112415,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919163019,5.00112415,1582.9,1582.8,2.58307568]
["bitfinex-derivatives","ETHF0:USTF0",1744919163325,8.17809422,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919163519,8.17821303,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919163719,4.28724303,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919163926,0.54947007,1582.9,1582.8,3.84662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919164113,1.27292568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919164425,2.35264067,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919164628,1.26347,1582.9,1582.8,1.27298568]
["bitfinex-derivatives","ETHF0:USTF0",1744919164826,1.7935155,1582.9,1582.8,1.27298568]
["bitfinex-derivatives","ETHF0:USTF0",1744919166127,1.26347,1582.9,1582.8,1.27298568]
["bitfinex-derivatives","ETHF0:USTF0",1744919166318,1.27293568,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919166525,1.80308711,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919167126,2.35290688,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919167520,1.08944688,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919167825,0.53962711,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919168027,1.80301711,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919168424,1.80309342,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919169022,2.35295654,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919169815,2.35293179,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919170126,1.26347,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919170324,13.13223611,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919170533,18.13223611,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919170727,1.26411,1582.1,1582.0,12.59492888]
["bitfinex-derivatives","ETHF0:USTF0",1744919171029,5.55158758,1582.1,1582.0,12.59492888]
["bitfinex-derivatives","ETHF0:USTF0",1744919171727,8.16898758,1582.1,1582.0,12.59492888]
["bitfinex-derivatives","ETHF0:USTF0",1744919171941,8.16898758,1582.1,1582.0,11.01543888]
["bitfinex-derivatives","ETHF0:USTF0",1744919172227,8.16898758,1582.1,1582.0,8.08484888]
["bitfinex-derivatives","ETHF0:USTF0",1744919172734,8.16753274,1582.1,1582.0,8.08484888]
["bitfinex-derivatives","ETHF0:USTF0",1744919173834,1.26419,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919174035,2.6174,1582.0,1581.9,1.27374568]
["bitfinex-derivatives","ETHF0:USTF0",1744919174233,3.2078,1582.1,1581.9,1.27370568]
["bitfinex-derivatives","ETHF0:USTF0",1744919174426,4.47197,1582.1,1581.9,1.27370568]
["bitfinex-derivatives","ETHF0:USTF0",1744919174629,1.26419,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919174831,3.69319,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919175037,4.22085807,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919175336,3.69319,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919177841,9.22007128,1582.0,1581.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919178435,9.76597906,1582.0,1581.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919179337,1.26467,1581.4,1581.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744919179537,4.47247,1581.4,1581.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744919179732,3.2078,1581.4,1581.3,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744919179939,1.26461,1581.5,1581.4,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744919180141,3.2078,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919180338,1.26456,1581.6,1581.5,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744919180538,1.26456,1581.6,1581.5,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1744919180740,1.26447,1581.7,1581.6,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744919181234,1.26447,1581.7,1581.3,1.27420568]
["bitfinex-derivatives","ETHF0:USTF0",1744919181235,1.26467,1581.4,1581.3,1.27420568]
["bitfinex-derivatives","ETHF0:USTF0",1744919181440,4.47247,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919181846,4.47247,1581.4,1581.3,2.43257568]
["bitfinex-derivatives","ETHF0:USTF0",1744919182047,4.47247,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919182446,4.47247,1581.4,1580.3,0.11007799]
["bitfinex-derivatives","ETHF0:USTF0",1744919182447,1.26547,1580.4,1580.3,0.11007799]
["bitfinex-derivatives","ETHF0:USTF0",1744919182642,1.26555,1580.3,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919183044,1.26555,1580.3,1580.2,21.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919183241,1.26555,1580.3,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919183553,3.21727568,1580.4,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919183749,4.48274568,1580.4,1580.2,18.01814034]
["bitfinex-derivatives","ETHF0:USTF0",1744919184152,1.26555,1580.3,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919184554,3.21727568,1580.4,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919184754,3.82245,1580.3,1580.2,16.75254034]
["bitfinex-derivatives","ETHF0:USTF0",1744919185548,13.65665,1580.3,1580.2,15.35749034]
["bitfinex-derivatives","ETHF0:USTF0",1744919185744,13.65665,1580.3,1580.2,12.53246034]
["bitfinex-derivatives","ETHF0:USTF0",1744919185946,13.65665,1580.3,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919185947,1.26563,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919186146,7.03033,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919186742,5.7647,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919187151,3.2078,1580.2,1580.1,6.27518568]
["bitfinex-derivatives","ETHF0:USTF0",1744919187348,3.21727568,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919187843,3.2078,1580.8,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744919188048,2.4636,1580.9,1580.4,3.16369]
["bitfinex-derivatives","ETHF0:USTF0",1744919188247,1.26526,1580.7,1580.5,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744919188450,1.26526,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744919188846,4.473,1580.8,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744919189051,3.21727568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919189353,1.26523,1580.7,1580.6,6.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744919189550,1.26523,1580.7,1580.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744919189950,0.00947568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919190649,0.00947568,1580.8,1580.7,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919190856,3.21727568,1580.8,1580.7,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919191157,4.48242568,1580.8,1580.7,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919191857,3.21727568,1580.8,1580.7,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919192957,4.48242568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919193553,4.48242568,1580.8,1580.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744919193853,4.48242568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919194555,3.21727568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919195147,3.21727568,1580.8,1580.7,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1744919198262,4.47265,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744919198463,3.2078,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919198765,4.47219,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919199064,3.2078,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919199264,3.2078,1582.1,1581.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919199563,4.09243346,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919199754,7.30023346,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919199956,4.10190914,1582.3,1582.2,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744919200454,6.13865019,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919200851,7.40258019,1582.4,1582.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744919201051,8.54815019,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919201256,8.54815019,1582.4,1582.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744919201455,3.2078,1582.3,1581.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744919201762,3.2078,1582.1,1581.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744919202060,1.26427,1581.9,1581.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744919202267,3.77816,1582.0,1581.8,6.19435]
["bitfinex-derivatives","ETHF0:USTF0",1744919202465,3.77815,1582.0,1581.8,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744919202657,1.26427,1581.9,1581.8,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744919202965,4.47207,1581.9,1581.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744919203164,3.2078,1581.9,1581.7,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744919203366,4.47209,1581.9,1581.7,6.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744919203767,4.47209,1581.9,1581.7,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744919204065,1.26435,1581.8,1581.7,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744919204566,1.26435,1581.8,1581.6,6.20292568]
["bitfinex-derivatives","ETHF0:USTF0",1744919204767,3.77825,1581.8,1581.6,6.20292568]
["bitfinex-derivatives","ETHF0:USTF0",1744919204960,1.26435,1581.8,1581.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744919206869,1.26435,1581.8,1581.7,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1744919209569,4.47214,1581.9,1581.7,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1744919209769,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919210070,1.26427,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919210261,3.68207,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919210463,6.88987,1581.9,1581.7,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1744919210662,6.88987,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919211061,10.6256,1581.9,1581.6,4.93847568]
["bitfinex-derivatives","ETHF0:USTF0",1744919211262,4.47223,1581.7,1581.6,4.93847568]
["bitfinex-derivatives","ETHF0:USTF0",1744919212571,4.47223,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919212964,1.26443,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919213161,4.47223,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919213563,4.47223,1581.7,1581.6,1.27398568]
["bitfinex-derivatives","ETHF0:USTF0",1744919213768,4.47223,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919216173,4.47223,1581.7,1581.6,1.27398568]
["bitfinex-derivatives","ETHF0:USTF0",1744919217178,3.2078,1581.7,1581.6,1.27398568]
["bitfinex-derivatives","ETHF0:USTF0",1744919217372,6.88989,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919217874,2.4178,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919218274,7.06058,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919218465,4.47198,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919220072,3.2078,1582.1,1582.0,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744919220470,3.2078,1582.1,1582.0,8.65779]
["bitfinex-derivatives","ETHF0:USTF0",1744919224280,3.2078,1582.1,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744919224482,1.26443,1581.7,1581.6,4.93347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919225174,3.88163,1581.7,1581.6,4.93347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919225571,4.95753801,1581.7,1581.6,4.93347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919225879,4.95753801,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919227878,4.95753801,1581.7,1581.6,1.27398568]
["bitfinex-derivatives","ETHF0:USTF0",1744919229680,1.26475,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919229879,1.26491,1581.2,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744919230077,1.26491,1581.1,1581.0,8.60225]
["bitfinex-derivatives","ETHF0:USTF0",1744919230281,1.26499,1581.0,1580.9,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1744919230476,5.7672,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744919230777,0.54860594,1581.2,1581.1,6.18891]
["bitfinex-derivatives","ETHF0:USTF0",1744919230982,1.26483,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744919231182,1.26491,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919231380,4.23523618,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919231581,3.2078,1581.2,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919231785,0.00947568,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919232085,0.53851075,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919232280,0.53851075,1581.3,1581.1,6.20978]
["bitfinex-derivatives","ETHF0:USTF0",1744919232281,4.39656126,1581.3,1581.1,6.20978]
["bitfinex-derivatives","ETHF0:USTF0",1744919232482,0.00947568,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919232688,0.00947568,1581.3,1581.2,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1744919232984,0.00947568,1581.3,1581.2,8.79003]
["bitfinex-derivatives","ETHF0:USTF0",1744919233182,3.2078,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919233383,3.73692227,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919233686,1.26459,1581.5,1581.4,8.71482]
["bitfinex-derivatives","ETHF0:USTF0",1744919234190,1.26459,1581.5,1581.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744919234397,4.38689507,1581.5,1581.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744919234592,4.93569889,1581.5,1581.4,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1744919234895,3.67110889,1581.5,1581.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744919235098,4.40666382,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919235282,3.85786,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919235595,4.3870948,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919235794,1.26467,1581.4,1581.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744919236094,2.6346,1581.4,1581.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744919236689,4.48182568,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919236887,5.0111871,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919237090,1.26467,1581.4,1581.3,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1744919237289,4.47247,1581.4,1581.3,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1744919237489,3.73713168,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919237797,1.26477,1581.3,1581.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744919238093,2.6346,1581.3,1581.2,3.73846]
["bitfinex-derivatives","ETHF0:USTF0",1744919238391,3.89935,1581.3,1581.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744919238599,1.26491,1581.1,1581.0,1.27439568]
["bitfinex-derivatives","ETHF0:USTF0",1744919238891,1.26491,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919239291,2.3878,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919239491,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919239985,3.65271,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919240187,4.1821632,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919240391,6.6394632,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919240600,7.18831527,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919241185,6.65886207,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919241391,3.4659686,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919241602,4.18202653,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919241790,2.91711653,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919241991,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919242700,2.3878,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919243293,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919243496,3.65271,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919243794,4.18192636,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919244997,4.18192636,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919245201,4.73031083,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919245701,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919246593,2.3878,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919246800,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919246991,2.3878,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919247488,3.65271,1581.1,1581.0,1.27446568]
["bitfinex-derivatives","ETHF0:USTF0",1744919248391,3.2078,1581.2,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919248589,7.41270587,1581.6,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919248792,6.14812587,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919248991,6.14812587,1581.6,1581.5,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744919249497,6.14812587,1581.6,1581.5,11.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744919250999,0.4908507,1581.6,1581.5,11.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744919251203,3.2078,1582.0,1581.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744919251504,3.2078,1582.0,1581.9,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744919251804,4.47199,1582.0,1581.9,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744919251992,4.47199,1582.0,1581.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744919252190,3.2078,1582.0,1581.9,8.76807]
["bitfinex-derivatives","ETHF0:USTF0",1744919252594,5.5997,1582.0,1581.9,8.76807]
["bitfinex-derivatives","ETHF0:USTF0",1744919253607,3.2078,1582.0,1581.9,8.76807]
["bitfinex-derivatives","ETHF0:USTF0",1744919255510,3.2078,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919256107,3.2078,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919256307,3.2078,1582.4,1582.3,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744919257307,3.2078,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919257605,8.18486692,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919257801,8.18486692,1582.7,1582.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1744919258711,3.2078,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919258907,5.7632,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919259600,3.2078,1583.0,1582.9,8.63197]
["bitfinex-derivatives","ETHF0:USTF0",1744919259800,5.6835,1583.0,1582.9,8.63197]
["bitfinex-derivatives","ETHF0:USTF0",1744919261207,6.94689,1583.0,1582.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744919261406,6.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919261710,11.94689,1583.0,1582.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744919261903,11.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919262408,5.6835,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919262602,6.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919262802,5.6835,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919262999,6.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919263206,11.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919263504,6.94689,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919263798,5.6835,1583.0,1582.9,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744919263999,6.94689,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919264204,3.2078,1582.2,1581.5,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919264504,4.47231,1581.6,1581.5,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919265911,6.93951,1581.6,1581.5,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919267613,1.26459,1581.5,1581.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919267814,3.73179,1581.5,1581.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919269311,8.73179,1581.5,1581.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919269516,1.26476,1581.3,1581.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744919269815,4.47256,1581.3,1581.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744919270310,1.26491,1581.1,1581.0,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744919270512,4.47271,1581.1,1581.0,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744919270703,4.47271,1581.1,1581.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744919270909,1.26499,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919271213,3.65749,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919271715,2.3925,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919271918,3.2078,1581.1,1580.9,2.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744919272115,4.47278,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919272617,3.2078,1581.1,1580.9,2.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744919272818,4.47279,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919273116,1.26499,1581.0,1580.9,3.68890568]
["bitfinex-derivatives","ETHF0:USTF0",1744919273614,1.26499,1581.0,1580.9,2.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744919273820,3.85009,1581.0,1580.9,2.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744919274217,3.85009,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919278620,2.5851,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919278821,3.85009,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919279525,2.5851,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919279722,3.2078,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919279924,5.51864,1581.6,1581.1,3.16223]
["bitfinex-derivatives","ETHF0:USTF0",1744919279925,3.73757,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919280718,2.4729,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919280924,3.2078,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919281427,3.21727568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919282422,3.21727568,1581.7,1581.5,8.67675]
["bitfinex-derivatives","ETHF0:USTF0",1744919282728,3.21727568,1581.7,1581.5,8.67679]
["bitfinex-derivatives","ETHF0:USTF0",1744919283023,1.26451,1581.6,1581.5,8.67679]
["bitfinex-derivatives","ETHF0:USTF0",1744919283518,4.48176568,1581.7,1581.5,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744919283719,6.88596568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919284218,1.26451,1581.6,1581.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744919284424,1.26451,1581.6,1581.5,6.18059]
["bitfinex-derivatives","ETHF0:USTF0",1744919284820,8.71992568,1581.7,1581.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744919285026,4.47256,1581.3,1581.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744919285217,4.47256,1581.3,1581.2,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1744919285627,3.2078,1581.3,1581.2,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1744919286012,3.2078,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919286322,3.2078,1581.5,1581.4,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1744919286525,0.00947568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919287624,0.00947568,1581.7,1581.6,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919287926,0.00947568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919291231,0.00947568,1581.7,1581.6,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919293220,0.00947568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919294029,0.00947568,1581.7,1581.6,6.38151]
["bitfinex-derivatives","ETHF0:USTF0",1744919294228,5.68e-06,1581.7,1581.6,15.58831]
["bitfinex-derivatives","ETHF0:USTF0",1744919296527,5.68e-06,1581.7,1581.6,7.38051]
["bitfinex-derivatives","ETHF0:USTF0",1744919297426,4.47223568,1581.7,1581.6,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744919298124,9.47223568,1581.7,1581.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744919298327,3.16169,1581.4,1580.9,13.23304833]
["bitfinex-derivatives","ETHF0:USTF0",1744919298529,3.2078,1581.3,1581.0,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744919298728,5.7055,1581.3,1581.0,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1744919298933,1.26491,1581.1,1581.0,3.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744919299226,1.26499,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919299429,6.26499,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919299633,1.26499,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919299930,4.32716903,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919300331,3.80089,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919300525,2.5359,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919300732,3.80089,1581.0,1580.9,8.31904833]
["bitfinex-derivatives","ETHF0:USTF0",1744919301225,3.80089,1581.0,1580.9,9.58411833]
["bitfinex-derivatives","ETHF0:USTF0",1744919301431,3.80089,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919303334,3.80089,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919303931,2.5359,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919304232,3.2078,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919304429,3.2078,1581.1,1581.0,3.74219]
["bitfinex-derivatives","ETHF0:USTF0",1744919305131,4.47271,1581.1,1581.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744919305334,7.06908,1581.1,1580.9,6.18949568]
["bitfinex-derivatives","ETHF0:USTF0",1744919305636,1.26499,1581.0,1580.9,4.92447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919305828,3.86129,1581.0,1580.9,4.92447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919308444,3.86129,1581.0,1580.9,6.18954568]
["bitfinex-derivatives","ETHF0:USTF0",1744919309438,3.2078,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919309643,6.88481,1581.1,1581.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1744919309843,5.6199,1581.1,1581.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1744919310141,6.88481,1581.1,1581.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1744919310342,1.26499,1581.0,1580.9,8.66541568]
["bitfinex-derivatives","ETHF0:USTF0",1744919310542,3.67709,1581.0,1580.9,8.66541568]
["bitfinex-derivatives","ETHF0:USTF0",1744919310743,2.4121,1581.0,1580.9,8.66541568]
["bitfinex-derivatives","ETHF0:USTF0",1744919310941,2.4121,1581.0,1580.9,3.75041568]
["bitfinex-derivatives","ETHF0:USTF0",1744919311241,3.67709,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919311543,3.67709,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919311732,3.67709,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919312744,3.67709,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919313343,2.4121,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919313744,3.67709,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919314940,3.67709,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919315744,2.4121,1581.0,1580.9,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744919315943,3.2078,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919316141,3.2078,1581.1,1581.0,3.67079]
["bitfinex-derivatives","ETHF0:USTF0",1744919316446,3.2078,1581.1,1581.0,8.58179]
["bitfinex-derivatives","ETHF0:USTF0",1744919316647,5.6628,1581.1,1581.0,8.58179]
["bitfinex-derivatives","ETHF0:USTF0",1744919317149,6.92771,1581.1,1581.0,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744919317336,6.92779,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919318651,1.26499,1581.0,1580.9,1.27448568]
["bitfinex-derivatives","ETHF0:USTF0",1744919318854,1.2654,1580.5,1580.1,0.50779832]
["bitfinex-derivatives","ETHF0:USTF0",1744919319148,1.2655,1580.4,1580.3,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744919319349,2.4015,1580.4,1580.3,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744919321655,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919321850,3.21727568,1580.5,1580.4,6.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744919322050,0.00947568,1580.5,1580.4,11.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744919322756,5.8038,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919324152,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919324549,3.2078,1581.0,1580.9,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1744919324950,1.27438568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919325250,1.26499,1581.0,1580.9,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744919325456,6.93129,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919326059,5.6663,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919326358,6.93129,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919327058,5.6663,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919327260,3.2078,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919328269,4.28573853,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919328667,3.73696734,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919329267,3.7371629,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919330366,5.0021529,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919330570,8.01810254,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919330966,6.75311254,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919331164,6.22374964,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919331466,5.6748,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919332268,6.20392791,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919332868,7.46891791,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919333167,6.20392791,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919333867,7.46891791,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919334369,6.20392791,1581.0,1580.9,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1744919335263,0.00947568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919335565,1.087253,1581.1,1581.0,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1744919336067,1.087253,1581.1,1581.0,8.70059]
["bitfinex-derivatives","ETHF0:USTF0",1744919336269,0.55815527,1581.1,1581.0,11.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744919336865,0.00947568,1581.1,1581.0,11.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744919338071,0.00947568,1581.1,1581.0,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1744919338262,0.00947568,1581.1,1581.0,8.70749]
["bitfinex-derivatives","ETHF0:USTF0",1744919340175,2.61757568,1581.1,1581.0,8.70749]
["bitfinex-derivatives","ETHF0:USTF0",1744919340981,4.95974376,1581.1,1581.0,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1744919341476,4.95965126,1581.1,1581.0,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1744919341773,4.95963143,1581.1,1581.0,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1744919341979,4.43092812,1581.1,1581.0,8.58909]
["bitfinex-derivatives","ETHF0:USTF0",1744919342369,2.61757568,1581.1,1581.0,8.58909]
["bitfinex-derivatives","ETHF0:USTF0",1744919342571,4.41102852,1581.1,1581.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1744919342872,1.2651,1580.9,1580.8,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1744919343282,1.26506,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919343480,1.79353345,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919343784,4.35953345,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919343981,4.90768792,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919344581,8.11548792,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919344983,3.6427464,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919345183,0.54815447,1581.0,1580.9,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1744919345384,0.00947568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919345686,4.07590665,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919345882,4.07590665,1581.4,1581.3,6.17075]
["bitfinex-derivatives","ETHF0:USTF0",1744919346076,4.07590665,1581.4,1581.3,13.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744919346385,5.97204752,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919346686,6.84794692,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919347284,6.84794692,1581.6,1581.5,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1744919347983,6.84794692,1581.6,1581.5,8.69889]
["bitfinex-derivatives","ETHF0:USTF0",1744919349884,10.04723062,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919350083,5.6247,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919351490,6.88897,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919351689,6.88897,1581.9,1581.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744919351881,1.26435,1581.8,1581.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744919352080,5.8037,1581.7,1581.6,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744919352289,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919352586,5.8037,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919352782,5.8037,1581.9,1581.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744919352992,5.8037,1581.9,1581.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744919353182,3.2078,1581.7,1581.6,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744919353586,5.8037,1581.7,1581.6,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744919353986,2.5959,1581.7,1581.6,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744919354889,5.8037,1581.7,1581.6,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744919355088,13.96483,1581.7,1581.3,4.91347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919355288,1.26467,1581.4,1581.3,6.17820568]
["bitfinex-derivatives","ETHF0:USTF0",1744919355483,1.26467,1581.4,1581.3,4.91347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919355792,3.86937,1581.4,1581.3,4.91347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919356482,3.86937,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919356784,9.39646996,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919357482,9.39650451,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919357788,9.93786368,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919358791,4.41072917,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919358997,2.6047,1581.4,1581.3,1.27422568]
["bitfinex-derivatives","ETHF0:USTF0",1744919359191,5.99754,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919360594,8.39274,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919360797,7.1282,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919360988,4.7939,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919361188,2.3952,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919361693,8.0953,1581.9,1581.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744919361995,4.47196,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919362497,1.26419,1582.0,1581.9,6.16825]
["bitfinex-derivatives","ETHF0:USTF0",1744919362797,3.65939,1582.0,1581.9,6.16825]
["bitfinex-derivatives","ETHF0:USTF0",1744919362998,3.65939,1582.0,1581.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744919363293,2.3952,1582.0,1581.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744919363899,3.65939,1582.0,1581.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744919364997,3.65939,1582.0,1581.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744919366299,3.65939,1582.0,1581.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744919367402,3.65939,1582.0,1581.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744919367597,3.65939,1582.0,1581.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744919369901,4.18728013,1582.0,1581.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744919370203,1.26443,1581.7,1581.6,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1744919370403,4.47222,1581.8,1581.7,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744919370594,1.26443,1581.7,1581.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744919370795,1.26443,1581.7,1581.6,6.16745]
["bitfinex-derivatives","ETHF0:USTF0",1744919370796,3.53243,1581.7,1581.6,6.16745]
["bitfinex-derivatives","ETHF0:USTF0",1744919372396,2.268,1581.7,1581.6,6.16745]
["bitfinex-derivatives","ETHF0:USTF0",1744919372710,3.53243,1581.7,1581.6,8.66545]
["bitfinex-derivatives","ETHF0:USTF0",1744919373000,3.53243,1581.7,1581.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744919373397,4.06062156,1581.7,1581.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744919373597,3.16129,1581.6,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919373911,3.01631303,1581.5,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919374107,3.2078,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919374408,5.00073562,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919375402,1.26467,1581.4,1581.3,6.17116568]
["bitfinex-derivatives","ETHF0:USTF0",1744919375603,5.54505905,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919376409,10.12925905,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919376716,1.26499,1581.0,1580.9,6.16202]
["bitfinex-derivatives","ETHF0:USTF0",1744919377398,2.3121,1581.0,1580.9,6.16202]
["bitfinex-derivatives","ETHF0:USTF0",1744919378803,4.48219568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919379003,6.37957568,1581.1,1580.8,1.27458568]
["bitfinex-derivatives","ETHF0:USTF0",1744919379307,4.47287,1580.9,1580.8,3.78132568]
["bitfinex-derivatives","ETHF0:USTF0",1744919379607,3.2078,1580.9,1580.8,3.78132568]
["bitfinex-derivatives","ETHF0:USTF0",1744919379904,5.5747,1580.9,1580.8,3.78132568]
["bitfinex-derivatives","ETHF0:USTF0",1744919380205,5.68647568,1581.1,1580.8,2.51617568]
["bitfinex-derivatives","ETHF0:USTF0",1744919380409,2.3669,1581.0,1580.9,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744919381010,2.3669,1581.0,1580.9,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1744919381311,3.63189,1581.0,1580.9,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744919382008,3.63189,1581.0,1580.9,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744919382208,2.3669,1581.0,1580.9,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744919382503,3.63189,1581.0,1580.9,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744919384007,2.3669,1581.0,1580.9,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1744919384218,4.48223568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919384405,3.21727568,1581.1,1581.0,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1744919384709,4.48218568,1581.1,1581.0,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1744919384908,3.21727568,1581.1,1581.0,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1744919385601,0.00947568,1581.1,1581.0,8.59109]
["bitfinex-derivatives","ETHF0:USTF0",1744919385809,0.00947568,1581.1,1581.0,13.59109]
["bitfinex-derivatives","ETHF0:USTF0",1744919386009,3.2078,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919386512,3.2078,1581.3,1581.2,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1744919387012,3.73027,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919387013,5.6735,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919387701,3.2078,1581.6,1581.5,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1744919387908,3.2078,1581.6,1581.5,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744919389809,5.6461,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919390005,1.26443,1581.7,1581.6,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744919390312,2.4383,1581.7,1581.6,3.64686568]
["bitfinex-derivatives","ETHF0:USTF0",1744919390716,3.70273,1581.7,1581.6,2.38237568]
["bitfinex-derivatives","ETHF0:USTF0",1744919390903,3.70273,1581.7,1581.6,3.64688568]
["bitfinex-derivatives","ETHF0:USTF0",1744919391105,2.4383,1581.7,1581.6,3.64688568]
["bitfinex-derivatives","ETHF0:USTF0",1744919392613,3.70273,1581.7,1581.6,3.64688568]
["bitfinex-derivatives","ETHF0:USTF0",1744919392818,3.70273,1581.7,1581.6,2.38237568]
["bitfinex-derivatives","ETHF0:USTF0",1744919393106,2.4383,1581.7,1581.6,3.64688568]
["bitfinex-derivatives","ETHF0:USTF0",1744919393313,3.2078,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919393512,3.2078,1581.8,1581.7,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1744919394712,3.2078,1581.8,1581.7,8.51863]
["bitfinex-derivatives","ETHF0:USTF0",1744919395707,1.26418,1582.1,1581.7,8.51863]
["bitfinex-derivatives","ETHF0:USTF0",1744919395708,3.2078,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919396413,3.2078,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919396613,5.00050539,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919396915,6.81343,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919397316,6.81343,1582.2,1582.1,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1744919398110,5.5494,1582.2,1582.1,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1744919399316,2.3416,1582.2,1582.1,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1744919399517,5.5494,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919399812,3.2078,1582.4,1582.3,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744919400016,3.2078,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919400311,1.26471,1581.4,1581.0,16.70546565]
["bitfinex-derivatives","ETHF0:USTF0",1744919400516,6.03590024,1581.3,1581.2,9.57440265]
["bitfinex-derivatives","ETHF0:USTF0",1744919400706,3.2078,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919400910,3.73569193,1581.3,1581.2,10.66857265]
["bitfinex-derivatives","ETHF0:USTF0",1744919401212,3.73565837,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919401421,3.2078,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919401716,3.2078,1581.3,1581.2,11.93340265]
["bitfinex-derivatives","ETHF0:USTF0",1744919402108,0.00947568,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919402305,1.27414568,1581.4,1581.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1744919402514,2.42067568,1581.4,1581.3,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1744919402723,2.42067568,1581.4,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919403017,4.47255,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919403216,5.00040505,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919403419,10.00040505,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919403611,8.02069543,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919404513,8.02044967,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919404714,7.47855929,1581.3,1581.2,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919404914,1.26483,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919405115,3.74323,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919405822,9.81209639,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919406121,4.81209639,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919406319,4.81209781,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919406522,4.28475324,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919407022,3.2078,1581.3,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919407023,3.2078,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919407214,3.2078,1581.3,1581.2,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1744919407823,4.47255,1581.3,1581.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744919408022,1.26483,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919408216,4.12918216,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919408417,2.3368,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919408618,3.60163,1581.2,1581.1,1.27438568]
["bitfinex-derivatives","ETHF0:USTF0",1744919409029,3.60163,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919409221,2.3368,1581.2,1581.1,1.27438568]
["bitfinex-derivatives","ETHF0:USTF0",1744919409424,6.92158,1581.3,1581.1,6.16532568]
["bitfinex-derivatives","ETHF0:USTF0",1744919409626,5.6568,1581.3,1581.2,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744919410023,3.2078,1581.3,1581.2,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744919410223,1.27418568,1581.4,1581.2,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744919410419,1.26475,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919410624,4.47255,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919410819,3.2078,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919411024,1.26475,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919411226,6.92155,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919411419,3.2078,1581.3,1581.2,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744919411620,0.00947568,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919412020,1.27419568,1581.4,1581.2,3.75237]
["bitfinex-derivatives","ETHF0:USTF0",1744919412216,4.47255,1581.3,1581.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744919412427,4.47255,1581.3,1581.1,4.90047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919412428,1.26483,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919412729,4.18934033,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919412930,3.66163,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919413122,4.18930378,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919413321,3.66163,1581.2,1581.1,1.27438568]
["bitfinex-derivatives","ETHF0:USTF0",1744919413628,2.3968,1581.2,1581.1,3.71828568]
["bitfinex-derivatives","ETHF0:USTF0",1744919413926,3.2078,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919414120,3.2078,1581.3,1581.2,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1744919414429,5.6046,1581.3,1581.2,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1744919415125,3.2078,1581.3,1581.2,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1744919415327,0.00947568,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919415626,0.00947568,1581.4,1581.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919415627,1.27417568,1581.4,1581.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919415930,4.19141307,1581.4,1581.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919416332,3.66327568,1581.4,1581.3,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744919416727,1.26475,1581.3,1581.2,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1744919416927,1.26483,1581.2,1581.1,7.18137568]
["bitfinex-derivatives","ETHF0:USTF0",1744919417230,1.26483,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919417231,1.792822,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919417431,8.7095208,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919417626,3.16229,1581.1,1580.4,12.58334493]
["bitfinex-derivatives","ETHF0:USTF0",1744919417830,4.47303,1580.7,1580.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919418036,3.16269,1580.9,1580.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919418037,3.2078,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744919418223,5.3223,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744919418428,6.58737,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744919419126,5.3223,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744919419329,6.58737,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744919419535,3.2078,1581.1,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744919419833,5.3223,1581.1,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744919420132,6.58721,1581.1,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744919420328,3.2078,1581.1,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744919420726,3.2078,1581.1,1581.0,8.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744919420927,3.2078,1581.1,1581.0,10.70616]
["bitfinex-derivatives","ETHF0:USTF0",1744919421235,0.00947568,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919421537,0.00947568,1581.4,1581.3,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744919421752,0.00947568,1581.4,1581.3,11.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744919421928,0.00947568,1581.4,1581.3,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744919422427,0.00947568,1581.4,1581.3,8.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744919423228,0.00947568,1581.4,1581.3,13.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744919424136,6.13376421,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919424328,6.13376421,1581.5,1581.4,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744919424529,6.13376421,1581.5,1581.4,10.71847]
["bitfinex-derivatives","ETHF0:USTF0",1744919424828,10.60615421,1581.5,1581.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744919425028,1.26467,1581.4,1581.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919425338,3.4887,1581.4,1581.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744919425538,3.4887,1581.4,1581.2,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1744919425735,2.224,1581.3,1581.2,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1744919425935,2.224,1581.3,1581.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744919426133,6.6966,1581.3,1581.1,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744919426324,6.69662,1581.3,1581.1,8.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744919426532,2.224,1581.2,1581.1,8.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744919427135,4.47256,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919427329,4.47256,1581.3,1581.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744919427838,5.001311,1581.3,1581.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744919428337,5.00187821,1581.3,1581.2,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1744919429236,4.2808058,1581.3,1581.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1744919429430,1.26499,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744919429631,1.26507,1580.9,1580.8,8.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744919429835,2.2153,1580.9,1580.8,8.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744919431341,3.48037,1580.9,1580.8,8.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744919431540,4.00998214,1580.9,1580.8,8.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744919431838,1.26515,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919432040,1.26547,1580.4,1580.3,8.30957265]
["bitfinex-derivatives","ETHF0:USTF0",1744919432243,1.26555,1580.3,1580.1,16.70546565]
["bitfinex-derivatives","ETHF0:USTF0",1744919432435,6.90284662,1580.3,1580.1,16.70546565]
["bitfinex-derivatives","ETHF0:USTF0",1744919433139,6.90284662,1580.3,1580.2,5.48734493]
["bitfinex-derivatives","ETHF0:USTF0",1744919433345,1.26563,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919433540,7.28262434,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919433740,11.75343,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919434047,12.28094887,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919434245,12.82435115,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919435742,12.82006462,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919436242,7.82006462,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919436542,12.82006462,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919437636,7.82006462,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919437840,6.75343,1580.2,1580.1,8.42394894]
["bitfinex-derivatives","ETHF0:USTF0",1744919438038,6.75343,1580.2,1580.1,9.68965894]
["bitfinex-derivatives","ETHF0:USTF0",1744919438039,3.2078,1580.2,1580.1,9.68965894]
["bitfinex-derivatives","ETHF0:USTF0",1744919438245,3.44876568,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919438446,1.26555,1580.3,1580.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744919438645,1.26563,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919438843,4.47343,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919439038,2.1738,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919439246,3.21727568,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919439544,3.21727568,1580.4,1580.3,6.15555]
["bitfinex-derivatives","ETHF0:USTF0",1744919439747,0.00947568,1580.4,1580.3,11.15555]
["bitfinex-derivatives","ETHF0:USTF0",1744919439946,0.00947568,1580.4,1580.3,6.15555]
["bitfinex-derivatives","ETHF0:USTF0",1744919441847,4.48274568,1580.4,1580.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919442450,1.26563,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919442646,4.47343,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919443146,9.47343,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919443353,13.87123,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919443544,14.39613633,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919443848,14.39613633,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919444048,14.9351756,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919444260,17.2267756,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919444451,3.16429,1580.1,1579.2,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744919444653,4.47405,1579.5,1579.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744919444841,4.47405,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744919445439,3.2078,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744919445854,4.47399,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744919446348,0.00947568,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744919446564,4.48338568,1579.6,1579.5,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1744919446757,3.21727568,1579.6,1579.5,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1744919447353,0.00947568,1579.6,1579.5,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1744919448246,3.21727568,1579.6,1579.5,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1744919448553,3.21727568,1579.6,1579.5,8.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744919448754,4.48338568,1579.6,1579.5,8.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744919449055,3.21727568,1579.6,1579.5,8.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744919449254,3.21727568,1579.6,1579.5,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1744919449453,1.26627,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919449659,4.47407,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919449954,3.46865,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744919450148,2.2024,1579.5,1579.4,3.40057]
["bitfinex-derivatives","ETHF0:USTF0",1744919450347,3.46859,1579.5,1579.4,3.40057]
["bitfinex-derivatives","ETHF0:USTF0",1744919450857,2.2024,1579.5,1579.4,3.40057]
["bitfinex-derivatives","ETHF0:USTF0",1744919451151,3.21727568,1579.6,1579.4,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744919451351,4.48340568,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744919451556,4.48340568,1579.6,1579.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744919451750,4.48340568,1579.6,1579.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744919451950,4.48340568,1579.6,1579.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744919452657,3.21727568,1579.6,1579.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744919453051,4.48338568,1579.6,1579.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744919454161,4.48338568,1579.6,1579.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744919454357,4.48338568,1579.6,1579.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744919454658,1.26619,1579.5,1579.4,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1744919454861,3.44429,1579.5,1579.4,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744919455160,3.44429,1579.5,1579.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744919455352,1.26627,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919455660,6.65217,1579.4,1579.3,1.27582568]
["bitfinex-derivatives","ETHF0:USTF0",1744919456359,5.3859,1579.4,1579.3,1.27582568]
["bitfinex-derivatives","ETHF0:USTF0",1744919456562,3.2078,1579.4,1579.3,1.27582568]
["bitfinex-derivatives","ETHF0:USTF0",1744919458154,4.48338568,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744919458954,4.48338568,1579.6,1579.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744919459157,1.26619,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919459357,3.59189,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919459558,2.3257,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919459752,3.59189,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919459952,2.3257,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919460153,3.59189,1579.5,1579.4,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1744919460353,3.21727568,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744919460555,3.21727568,1579.6,1579.5,8.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744919460754,4.48338568,1579.6,1579.5,8.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744919460954,3.21727568,1579.6,1579.5,8.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744919461351,0.00947568,1579.6,1579.5,13.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744919461663,3.2078,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919461856,1.79363672,1580.3,1580.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744919462056,5.4296,1580.5,1580.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744919462257,1.79354634,1580.4,1580.2,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744919462461,4.47335,1580.3,1580.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744919463058,6.69515,1580.3,1580.2,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744919463360,5.4296,1580.3,1580.2,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744919463563,6.69515,1580.3,1580.2,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744919463863,1.26563,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919464162,4.51070398,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919464464,11.79030398,1580.2,1580.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919465459,16.67830398,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919467953,16.67798541,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919468967,22.64798541,1580.2,1580.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919469167,1.26619,1579.5,1579.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1744919469363,5.00151231,1579.5,1579.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1744919469762,5.0016736,1579.5,1579.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1744919469962,5.5437067,1579.5,1579.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1744919470163,1.26627,1579.4,1579.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744919470363,3.9525536,1579.4,1579.3,4.89747568]
["bitfinex-derivatives","ETHF0:USTF0",1744919470569,4.4945867,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919470767,4.49477682,1579.4,1579.3,2.21857568]
["bitfinex-derivatives","ETHF0:USTF0",1744919472271,4.49477682,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919472670,4.49477682,1579.4,1579.3,2.21857568]
["bitfinex-derivatives","ETHF0:USTF0",1744919472971,4.49477682,1579.4,1579.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919473467,4.49477682,1579.4,1579.3,2.24697568]
["bitfinex-derivatives","ETHF0:USTF0",1744919473868,4.49477682,1579.4,1579.3,3.51332568]
["bitfinex-derivatives","ETHF0:USTF0",1744919474069,2.33617682,1579.4,1579.3,3.51332568]
["bitfinex-derivatives","ETHF0:USTF0",1744919475486,0.5420331,1579.4,1579.3,11.72112568]
["bitfinex-derivatives","ETHF0:USTF0",1744919475677,0.00947568,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744919476077,0.00947568,1579.6,1579.5,9.47399]
["bitfinex-derivatives","ETHF0:USTF0",1744919476283,3.2078,1580.1,1580.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744919476481,9.45388857,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919476677,4.06318857,1580.3,1580.2,6.15463]
["bitfinex-derivatives","ETHF0:USTF0",1744919476879,10.04723062,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919477281,10.04723062,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919477680,11.31270062,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919477980,10.04723062,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919478890,10.04723062,1580.4,1580.3,8.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919480386,11.31270062,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919480585,10.04723062,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919480788,1.26547,1580.4,1580.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744919480989,1.26547,1580.4,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919481489,3.21727568,1580.5,1580.3,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744919481687,4.48273568,1580.5,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919481890,1.26547,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919482084,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919482296,1.26555,1580.4,1580.2,6.16406568]
["bitfinex-derivatives","ETHF0:USTF0",1744919482490,1.26554,1580.4,1580.2,6.16406568]
["bitfinex-derivatives","ETHF0:USTF0",1744919482690,1.26555,1580.3,1580.2,6.16406568]
["bitfinex-derivatives","ETHF0:USTF0",1744919482886,4.47335,1580.3,1580.2,6.16406568]
["bitfinex-derivatives","ETHF0:USTF0",1744919483086,3.2078,1580.3,1580.2,6.16406568]
["bitfinex-derivatives","ETHF0:USTF0",1744919484092,3.58864,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919485688,2.3231,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744919485882,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919486597,4.48266568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919487196,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919487997,4.48266568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919488296,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919490499,4.48266568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919491800,3.21727568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919492292,0.00947568,1580.5,1580.4,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919493198,3.21727568,1580.5,1580.4,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919493494,3.21727568,1580.5,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744919493701,4.48272568,1580.5,1580.4,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1744919494199,6.65492568,1580.5,1580.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744919494798,6.65492568,1580.5,1580.4,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1744919494995,6.65492568,1580.5,1580.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744919495195,6.65492568,1580.5,1580.4,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1744919495403,6.65492568,1580.5,1580.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744919495996,6.65492568,1580.5,1580.4,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1744919496897,6.65492568,1580.5,1580.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744919497301,6.65492568,1580.5,1580.4,8.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744919497502,6.65486568,1580.5,1580.4,8.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744919497803,4.48266568,1580.5,1580.4,8.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744919498103,3.21727568,1580.5,1580.4,8.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744919498405,4.48266568,1580.5,1580.4,8.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744919498600,1.26555,1580.3,1580.2,4.89147568]
["bitfinex-derivatives","ETHF0:USTF0",1744919498901,4.47335,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919499303,11.65255,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919499504,13.85825,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919499901,8.85825,1580.3,1580.2,1.27510568]
["bitfinex-derivatives","ETHF0:USTF0",1744919500402,4.48273568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919500606,4.48266568,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919500904,1.26547,1580.4,1580.3,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744919501109,1.26547,1580.4,1580.3,8.29787]
["bitfinex-derivatives","ETHF0:USTF0",1744919501307,5.43807568,1580.5,1580.3,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744919501507,2.2208,1580.4,1580.3,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744919501710,2.2208,1580.4,1580.3,8.29788]
["bitfinex-derivatives","ETHF0:USTF0",1744919501910,3.48627,1580.4,1580.3,8.29788]
["bitfinex-derivatives","ETHF0:USTF0",1744919502310,3.48627,1580.4,1580.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744919502608,3.21727568,1580.5,1580.3,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1744919502806,1.26547,1580.4,1580.3,8.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744919503102,6.70353568,1580.5,1580.3,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744919503308,1.26547,1580.4,1580.3,8.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744919503518,3.55227,1580.4,1580.3,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744919503810,3.55227,1580.4,1580.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744919504408,3.55227,1580.4,1580.3,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1744919505210,3.55227,1580.4,1580.3,8.39915]
["bitfinex-derivatives","ETHF0:USTF0",1744919505402,4.08216688,1580.4,1580.3,8.39915]
["bitfinex-derivatives","ETHF0:USTF0",1744919506011,4.62635339,1580.4,1580.3,8.39915]
["bitfinex-derivatives","ETHF0:USTF0",1744919506310,4.6263513,1580.4,1580.3,8.39915]
["bitfinex-derivatives","ETHF0:USTF0",1744919508314,4.6265064,1580.4,1580.3,8.39915]
["bitfinex-derivatives","ETHF0:USTF0",1744919509514,1.26555,1580.3,1580.2,8.43327568]
["bitfinex-derivatives","ETHF0:USTF0",1744919509813,7.02539989,1580.3,1580.2,5.53747568]
["bitfinex-derivatives","ETHF0:USTF0",1744919510116,12.02531963,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919510413,12.02531963,1580.3,1579.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744919510414,1.26587,1579.9,1579.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744919510713,1.26587,1579.9,1579.8,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744919510714,5.00363963,1579.9,1579.8,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744919510909,5.54776043,1579.9,1579.8,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744919511111,1.07409043,1579.9,1579.8,6.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744919511413,0.5441208,1579.9,1579.8,6.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744919511807,4.47352,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919512010,5.00343055,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919512213,3.73771055,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919512615,3.73771055,1580.1,1580.0,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744919513318,3.73771055,1580.1,1579.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919513515,3.2078,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919513819,3.73732497,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919514012,6.91604497,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919514212,7.45981491,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919514518,6.91580716,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919514820,6.38652,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919515119,6.91582058,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919515317,6.38652,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919515910,1.26595,1579.8,1579.7,3.22427568]
["bitfinex-derivatives","ETHF0:USTF0",1744919516111,3.27485,1579.8,1579.7,3.22427568]
["bitfinex-derivatives","ETHF0:USTF0",1744919516818,4.47372,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919517117,7.01153936,1579.9,1579.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744919517421,6.48262,1579.9,1579.7,1.27544568]
["bitfinex-derivatives","ETHF0:USTF0",1744919517623,2.0089,1579.8,1579.7,3.18514568]
["bitfinex-derivatives","ETHF0:USTF0",1744919518416,3.2078,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744919518621,3.2078,1579.9,1579.8,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744919518918,3.2078,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919519121,4.47339,1580.3,1580.2,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744919519319,1.26563,1580.2,1580.1,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744919519513,1.79434831,1580.2,1580.1,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744919519817,7.0187,1580.2,1580.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744919520120,1.26584,1580.0,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744919520322,2.0187,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919520521,3.2078,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744919520714,1.26564,1580.2,1580.1,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744919520914,1.26564,1580.2,1580.1,3.28914]
["bitfinex-derivatives","ETHF0:USTF0",1744919521113,6.4921,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919521317,7.02078532,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919521829,1.26563,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919522122,1.9263,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919523120,3.19193,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919523321,1.9263,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919524122,3.19193,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919524520,1.9263,1580.2,1580.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744919525120,3.2078,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919525121,4.4734,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744919525320,3.2078,1580.3,1580.2,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1744919528424,5.68e-06,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919528627,3.13160413,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744919528827,4.10195669,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744919529324,4.10195669,1580.7,1580.6,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1744919533235,0.00947568,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744919533419,0.00947568,1580.8,1580.7,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1744919533621,0.00947568,1580.8,1580.7,13.04713]
["bitfinex-derivatives","ETHF0:USTF0",1744919533816,0.00947568,1580.8,1580.7,15.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744919534728,2.0245,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919534919,2.0245,1581.1,1581.0,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1744919536033,3.21727568,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744919536327,5.68e-06,1581.2,1581.1,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1744919536532,5.68e-06,1581.2,1581.1,12.29451]
["bitfinex-derivatives","ETHF0:USTF0",1744919536833,12.12347876,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919537029,8.18207876,1581.9,1581.8,6.13935]
["bitfinex-derivatives","ETHF0:USTF0",1744919537935,8.18207876,1581.9,1581.8,8.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744919538332,5.46308876,1581.9,1581.8,8.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744919538528,3.87296876,1581.9,1581.8,13.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744919538840,17.21434314,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919539134,15.20894314,1582.3,1582.2,6.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744919540828,15.20894314,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919541033,17.18764314,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919542235,5.1865,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919542633,1.26408,1582.2,1582.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744919542830,8.53141,1582.1,1582.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744919543337,7.2673,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919544029,4.0595,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919544337,7.2673,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919544639,2.0353,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919544834,3.2078,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919545033,2.0353,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919545235,5.2431,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919545548,1.26403,1582.2,1582.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744919545740,3.2078,1582.1,1582.0,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1744919546238,11.35781,1582.1,1582.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744919546430,1.26427,1581.9,1581.8,93.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744919546640,3.2078,1581.9,1581.8,93.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744919547145,1.8859,1581.9,1581.8,93.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744919547436,5.0937,1581.9,1581.8,93.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744919547636,1.8859,1581.9,1581.8,93.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744919547942,2.0555,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919548138,6.52733,1582.2,1582.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744919548337,11.52733,1582.2,1582.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744919548533,10.2633,1582.2,1582.1,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1744919548739,11.52733,1582.2,1582.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744919549039,1.26426,1582.0,1581.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744919549341,3.2078,1582.0,1581.9,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1744919549739,5.264,1582.0,1581.9,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1744919550042,3.2078,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919550643,5.264,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919551243,6.52817,1582.1,1581.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744919551443,2.0562,1582.0,1581.9,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1744919551841,2.0562,1582.0,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919552032,3.16149,1581.5,1580.7,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1744919552337,3.2078,1581.1,1580.6,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744919552541,3.28141,1581.0,1580.8,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1744919552743,3.28141,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919552938,2.0164,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919553438,2.0164,1581.0,1580.8,4.88147568]
["bitfinex-derivatives","ETHF0:USTF0",1744919553635,3.2078,1580.9,1580.8,6.14662568]
["bitfinex-derivatives","ETHF0:USTF0",1744919553837,3.2078,1580.9,1580.8,8.16732568]
["bitfinex-derivatives","ETHF0:USTF0",1744919554037,3.28139,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919554238,2.0164,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919554745,3.28139,1581.0,1580.8,8.16724568]
["bitfinex-derivatives","ETHF0:USTF0",1744919555147,3.28139,1581.0,1580.8,3.29524568]
["bitfinex-derivatives","ETHF0:USTF0",1744919555347,3.28139,1581.0,1580.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744919555548,6.48919,1581.0,1580.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744919556446,5.2242,1581.0,1580.9,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1744919556639,5.2242,1581.0,1580.9,8.00357]
["bitfinex-derivatives","ETHF0:USTF0",1744919560246,6.48919,1581.0,1580.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744919560854,5.2242,1581.0,1580.9,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1744919561349,5.2242,1581.0,1580.9,8.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744919563051,0.00947568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919563249,0.00947568,1581.1,1581.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744919566751,0.00947568,1581.1,1581.0,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744919567351,0.00947568,1581.1,1581.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744919568456,1.94047568,1581.1,1581.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744919569157,1.94047568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919570659,0.00947568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919570957,0.00947568,1581.1,1581.0,8.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744919571156,5.68e-06,1581.1,1581.0,10.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744919571352,5.68e-06,1581.1,1581.0,5.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744919571558,5.68e-06,1581.1,1581.0,10.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744919572153,1.12488,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919572357,3.2078,1582.6,1581.5,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744919572561,3.2078,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919572749,3.2078,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919572750,5.1347,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919573056,1.9269,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919573354,10.1347,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919573857,1.9269,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919575560,5.1347,1582.6,1582.5,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744919575856,6.47271,1583.0,1582.8,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744919576061,1.8968,1582.9,1582.8,6.13052]
["bitfinex-derivatives","ETHF0:USTF0",1744919576251,3.16027,1582.9,1582.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744919576447,8.16027,1582.9,1582.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744919576754,8.16027,1582.9,1582.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744919577051,6.8968,1582.9,1582.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744919578558,1.8968,1582.9,1582.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744919580152,3.16027,1582.9,1582.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744919580354,1.8968,1582.9,1582.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1744919580655,10.0555,1582.9,1582.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744919580962,4.47143,1582.7,1582.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744919581153,3.2078,1582.7,1582.4,4.87447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919581359,3.2078,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919581360,4.47146,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919581560,9.47146,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919581861,1.26375,1582.6,1582.5,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744919582056,4.4715,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919582250,1.26375,1582.6,1582.5,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744919582454,4.4715,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919582960,1.26378,1582.6,1582.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744919583158,4.4715,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919583759,1.26374,1582.6,1582.5,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744919586965,1.26374,1582.6,1582.4,1.27327568]
["bitfinex-derivatives","ETHF0:USTF0",1744919586966,1.26379,1582.5,1582.4,1.27327568]
["bitfinex-derivatives","ETHF0:USTF0",1744919587166,4.47159,1582.5,1582.4,6.13527568]
["bitfinex-derivatives","ETHF0:USTF0",1744919588663,4.47159,1582.5,1582.4,4.87147568]
["bitfinex-derivatives","ETHF0:USTF0",1744919589163,4.47159,1582.5,1582.4,6.13534568]
["bitfinex-derivatives","ETHF0:USTF0",1744919590161,6.98929,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919590162,1.9462,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919590362,4.4714,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744919590557,4.4714,1582.8,1582.7,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744919590765,4.4714,1582.8,1582.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744919591358,4.4714,1582.8,1582.7,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744919591565,3.2078,1582.8,1582.7,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744919591966,1.26347,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919592270,1.26347,1582.9,1582.8,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744919593474,4.47127,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919593970,3.2078,1583.0,1582.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744919594170,4.47135,1582.8,1582.7,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1744919594371,3.2078,1582.8,1582.7,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1744919594566,3.2078,1582.8,1582.7,8.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744919594974,4.47135,1582.8,1582.7,8.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744919595777,3.2078,1582.8,1582.7,8.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744919595976,4.47135,1582.8,1582.7,8.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744919596175,6.54955,1582.8,1582.7,8.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744919596379,5.286,1582.8,1582.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919596570,6.54955,1582.8,1582.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919597278,13.44506,1582.8,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919597579,4.47151,1582.6,1582.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919597877,4.47151,1582.6,1582.5,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1744919598075,6.44601,1582.6,1582.5,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1744919598980,6.44601,1582.6,1582.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919599177,1.26379,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919599381,3.23829,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919599881,1.9745,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919600073,3.23829,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919600474,1.9745,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919600875,3.23829,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919602776,3.23829,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919605279,3.23829,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919605486,4.47157,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919605787,3.2078,1582.6,1582.5,8.02589]
["bitfinex-derivatives","ETHF0:USTF0",1744919606085,4.47149,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919606390,3.2078,1582.7,1582.6,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744919607082,3.2078,1582.7,1582.6,8.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744919607289,4.47135,1582.9,1582.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744919607488,4.47135,1582.9,1582.8,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1744919607780,6.36425,1582.9,1582.8,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1744919608588,6.36425,1582.9,1582.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919608778,6.36425,1582.9,1582.8,6.12455]
["bitfinex-derivatives","ETHF0:USTF0",1744919608975,6.36425,1582.9,1582.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744919609486,6.36425,1582.9,1582.8,6.12455]
["bitfinex-derivatives","ETHF0:USTF0",1744919610290,1.26355,1582.8,1582.7,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744919610484,1.26377,1582.6,1582.4,3.64607568]
["bitfinex-derivatives","ETHF0:USTF0",1744919610691,4.47159,1582.5,1582.4,3.18319568]
["bitfinex-derivatives","ETHF0:USTF0",1744919610893,4.47159,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919611190,4.47159,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919611692,6.29059,1582.5,1582.4,3.06654568]
["bitfinex-derivatives","ETHF0:USTF0",1744919613094,6.29059,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919613293,6.29059,1582.5,1582.4,1.27334568]
["bitfinex-derivatives","ETHF0:USTF0",1744919615398,6.29059,1582.5,1582.4,3.16564568]
["bitfinex-derivatives","ETHF0:USTF0",1744919617097,4.47159,1582.5,1582.4,3.16564568]
["bitfinex-derivatives","ETHF0:USTF0",1744919617794,3.2078,1582.9,1582.7,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919618095,4.47133,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919618290,1.26355,1582.8,1582.7,3.15757]
["bitfinex-derivatives","ETHF0:USTF0",1744919618799,1.26355,1582.8,1582.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1744919619093,1.26371,1582.6,1582.5,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1744919619297,3.2078,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919619497,4.47143,1582.7,1582.6,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744919620802,3.2078,1582.7,1582.6,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744919621299,3.08461,1582.8,1582.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744919621501,1.26374,1582.6,1582.5,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744919621694,6.29245,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919622000,1.26371,1582.6,1582.5,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1744919622199,6.2925,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919622893,3.2078,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919623101,1.26358,1582.8,1582.7,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744919623402,1.26358,1582.8,1582.7,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1744919623602,6.31299,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919624095,3.2078,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919624302,1.8417,1583.2,1582.8,6.87189]
["bitfinex-derivatives","ETHF0:USTF0",1744919624602,1.26339,1583.0,1582.9,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744919624808,4.47119,1583.0,1582.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744919625400,1.26354,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919625600,3.07384,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919626097,1.8103,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919626808,3.07377,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919627005,1.8103,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919627205,3.07377,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919627503,1.8103,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919628200,3.07377,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919628404,1.8103,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919628703,3.07377,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919628901,1.8103,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919629304,3.07377,1582.9,1582.8,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744919629504,3.07377,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919630099,1.26355,1582.8,1582.7,7.79686]
["bitfinex-derivatives","ETHF0:USTF0",1744919630299,6.15985,1582.8,1582.7,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744919630499,6.15985,1582.8,1582.7,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1744919630706,2.95205,1582.8,1582.7,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1744919631003,6.36636,1583.0,1582.7,7.79693]
["bitfinex-derivatives","ETHF0:USTF0",1744919631310,4.47125,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919631507,6.14515,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919631703,6.14509,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744919631909,1.26347,1582.9,1582.8,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744919632208,1.26347,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919632209,1.6739,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919632400,2.93744,1582.9,1582.8,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744919632801,2.93744,1582.9,1582.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744919633003,2.93744,1582.9,1582.8,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744919633398,6.2955,1583.0,1582.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744919633605,7.9694,1583.0,1582.9,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1744919633910,1.26419,1582.0,1581.6,3.16127]
["bitfinex-derivatives","ETHF0:USTF0",1744919634109,3.2078,1582.1,1581.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744919634304,3.2078,1582.1,1581.9,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1744919634506,1.26419,1582.0,1581.9,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1744919634709,1.26419,1582.0,1581.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744919635010,4.48144568,1582.1,1581.9,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744919635211,1.26419,1582.0,1581.9,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744919635607,1.26419,1582.0,1581.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744919636115,1.26427,1581.9,1581.8,4.86747568]
["bitfinex-derivatives","ETHF0:USTF0",1744919636318,4.47207,1581.9,1581.8,6.62307568]
["bitfinex-derivatives","ETHF0:USTF0",1744919636609,3.2078,1581.9,1581.8,7.88742568]
["bitfinex-derivatives","ETHF0:USTF0",1744919636815,1.26427,1581.9,1581.8,7.88742568]
["bitfinex-derivatives","ETHF0:USTF0",1744919637015,3.21727568,1582.1,1581.8,7.88742568]
["bitfinex-derivatives","ETHF0:USTF0",1744919637216,1.26426,1582.0,1581.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744919637416,1.26426,1582.0,1581.9,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744919637812,2.92966,1582.0,1581.9,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744919638315,2.92966,1582.0,1581.9,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744919638513,3.21727568,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919638717,4.48138568,1582.1,1582.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744919639717,3.21727568,1582.1,1582.0,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1744919640318,4.9846,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919640813,3.2078,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919641008,4.47159,1582.5,1582.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744919642218,1.26387,1582.4,1582.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744919642520,3.04067,1582.4,1582.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744919643617,3.04067,1582.4,1582.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744919643828,1.26403,1582.2,1582.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744919644119,6.32042,1582.2,1581.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744919644316,1.26427,1581.9,1581.8,6.48367568]
["bitfinex-derivatives","ETHF0:USTF0",1744919644719,3.02187,1581.9,1581.8,7.74802568]
["bitfinex-derivatives","ETHF0:USTF0",1744919645315,3.2078,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919645522,1.26414,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919645722,1.26409,1582.2,1582.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744919645922,1.26409,1582.2,1582.1,2.88027]
["bitfinex-derivatives","ETHF0:USTF0",1744919646326,9.31381,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919646627,1.26427,1582.0,1581.9,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744919646926,4.47207,1582.0,1581.9,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744919647116,1.26427,1581.9,1581.8,3.02475568]
["bitfinex-derivatives","ETHF0:USTF0",1744919647322,1.26427,1581.9,1581.8,1.76047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919647527,2.99537,1581.9,1581.8,1.76047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919648522,2.99537,1581.9,1581.8,3.02482568]
["bitfinex-derivatives","ETHF0:USTF0",1744919648729,3.2078,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919648919,3.2078,1582.0,1581.9,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744919649323,4.47201,1582.0,1581.9,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744919649626,3.2078,1582.0,1581.9,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744919649823,4.47188,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919650027,1.26401,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919650225,1.7555,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919650429,1.26363,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919650626,1.7555,1582.9,1582.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744919650825,1.26355,1582.8,1582.7,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744919651017,1.7555,1582.9,1582.7,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744919651217,1.7555,1582.9,1582.6,4.86447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919651218,3.01902,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744919651518,4.47113,1583.1,1582.7,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1744919651723,1.26329,1583.2,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744919652024,1.26329,1583.2,1583.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744919652225,3.01879,1583.2,1583.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744919654029,1.26329,1583.2,1583.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744919657134,1.26329,1583.2,1583.1,6.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744919657925,1.26329,1583.2,1583.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744919658631,3.2078,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744919658932,2.94948,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744919659131,8.54066103,1583.7,1583.4,8.01069]
["bitfinex-derivatives","ETHF0:USTF0",1744919659327,4.06995103,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919660233,5.33279103,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919660436,1.26291,1583.6,1583.5,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744919660830,1.26299,1583.5,1583.4,4.86247568]
["bitfinex-derivatives","ETHF0:USTF0",1744919661032,1.26299,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919661234,8.15749,1583.5,1582.9,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1744919661536,4.47105,1583.2,1583.1,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744919661734,4.47105,1583.2,1583.0,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1744919661940,3.2078,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744919662136,3.2078,1583.2,1583.1,6.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744919662332,1.5252,1583.5,1583.2,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744919662538,1.2631,1583.4,1583.3,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744919662737,1.26317,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744919663136,4.47094,1583.4,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744919663338,4.47094,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919663839,1.26319,1583.3,1583.2,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744919664038,6.24431,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919664240,1.64877568,1583.6,1583.2,8.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744919664436,4.69072568,1583.6,1583.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744919664739,0.00947568,1583.6,1583.3,4.69953]
["bitfinex-derivatives","ETHF0:USTF0",1744919665034,0.00947568,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744919665236,3.15769,1583.4,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919665434,3.2078,1583.1,1582.2,11.52212155]
["bitfinex-derivatives","ETHF0:USTF0",1744919665632,3.2078,1582.6,1582.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744919665830,3.15896,1582.8,1582.3,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1744919665831,3.2078,1582.4,1582.3,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1744919666031,3.2078,1582.4,1582.3,7.81373]
["bitfinex-derivatives","ETHF0:USTF0",1744919666437,3.2078,1582.4,1582.3,7.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744919666438,4.47167,1582.4,1582.3,7.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744919666741,3.2078,1582.4,1582.3,7.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744919666947,0.00947568,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919667131,0.00947568,1582.5,1582.4,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744919667535,1.27326568,1582.5,1582.4,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744919667732,3.21727568,1582.5,1582.4,7.81467]
["bitfinex-derivatives","ETHF0:USTF0",1744919667938,0.00947568,1582.5,1582.4,7.81467]
["bitfinex-derivatives","ETHF0:USTF0",1744919671655,0.00947568,1582.5,1582.4,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744919671857,0.00947568,1582.5,1582.4,7.81467]
["bitfinex-derivatives","ETHF0:USTF0",1744919675357,4.48106568,1582.5,1582.4,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744919675557,6.17636568,1582.5,1582.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744919676257,11.17636568,1582.5,1582.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744919676460,1.26395,1582.3,1582.2,92.44147568]
["bitfinex-derivatives","ETHF0:USTF0",1744919676659,1.26395,1582.3,1582.2,93.70550568]
["bitfinex-derivatives","ETHF0:USTF0",1744919680057,4.91257568,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919680255,0.00947568,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744919680553,3.1329,1583.3,1582.9,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1744919680757,3.2078,1583.2,1583.0,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744919680960,8.96445103,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744919681154,3.15862,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919681361,1.5546,1582.9,1582.5,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1744919681561,4.06995103,1583.2,1582.6,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1744919681562,1.27305568,1582.8,1582.6,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1744919681862,6.37622568,1582.8,1582.4,6.12432568]
["bitfinex-derivatives","ETHF0:USTF0",1744919682061,4.47158,1582.6,1582.5,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744919682260,1.26379,1582.5,1582.4,4.86047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919682464,6.26379,1582.5,1582.4,4.86047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919682957,1.5546,1582.7,1582.4,4.86047568]
["bitfinex-derivatives","ETHF0:USTF0",1744919683157,4.47151,1582.6,1582.5,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744919683358,3.2078,1582.6,1582.5,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744919683559,1.26371,1582.6,1582.5,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744919683854,4.47151,1582.6,1582.5,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744919684353,4.45398,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919684554,7.66178,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919684758,1.26371,1582.6,1582.5,3.04073]
["bitfinex-derivatives","ETHF0:USTF0",1744919685166,2.85137568,1582.8,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744919685361,2.85132568,1582.8,1582.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744919685562,1.2637,1582.7,1582.5,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744919685866,4.4715,1582.7,1582.6,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1744919686165,3.22347568,1582.8,1582.6,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1744919686166,0.00947568,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744919686361,3.21727568,1582.8,1582.7,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1744919686770,0.00947568,1582.8,1582.7,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1744919686969,3.21727568,1582.8,1582.7,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1744919687169,3.21727568,1582.8,1582.7,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744919687660,0.00947568,1582.8,1582.7,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744919688869,0.00947568,1582.8,1582.7,7.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744919689871,0.00947568,1582.8,1582.7,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744919690163,0.00947568,1582.8,1582.7,6.17243]
["bitfinex-derivatives","ETHF0:USTF0",1744919690368,4.47097,1583.3,1582.7,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744919690569,1.26324,1583.2,1583.1,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744919690769,1.26323,1583.2,1583.1,6.11327]
["bitfinex-derivatives","ETHF0:USTF0",1744919691069,4.48154,1583.4,1583.2,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744919691270,4.48154,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919691472,7.68934,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919691972,1.26315,1583.3,1583.2,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1744919692175,7.68929,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919692470,6.4262,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744919692670,5.33293103,1583.6,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744919692872,1.26291,1583.6,1583.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744919693071,2.90391,1583.6,1583.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744919693569,1.26299,1583.5,1583.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744919693870,6.11179,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919694074,4.47079,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919694876,3.2078,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919695173,4.47079,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919695768,3.2078,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919695971,1.26299,1583.5,1583.4,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744919696369,1.26298,1583.6,1583.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744919696668,1.26284,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744919696970,4.59972,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744919697167,4.59972,1583.8,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919697367,3.2078,1583.4,1582.3,15.66775233]
["bitfinex-derivatives","ETHF0:USTF0",1744919697672,3.2078,1582.6,1582.5,3.03165]
["bitfinex-derivatives","ETHF0:USTF0",1744919697877,1.26379,1582.5,1582.3,12.50793233]
["bitfinex-derivatives","ETHF0:USTF0",1744919698176,2.88929,1582.5,1582.3,12.50793233]
["bitfinex-derivatives","ETHF0:USTF0",1744919698567,2.88929,1582.5,1582.3,12.51740801]
["bitfinex-derivatives","ETHF0:USTF0",1744919700374,1.26387,1582.4,1582.3,9.73609524]
["bitfinex-derivatives","ETHF0:USTF0",1744919700574,2.88937,1582.4,1582.3,9.73609524]
["bitfinex-derivatives","ETHF0:USTF0",1744919700773,1.6255,1582.4,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919701072,6.09717,1582.4,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919701273,1.6255,1582.4,1582.3,1.27342568]
["bitfinex-derivatives","ETHF0:USTF0",1744919701477,6.30477568,1582.6,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919701672,0.00947568,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919702077,0.00947568,1582.6,1582.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744919702272,0.00947568,1582.6,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919702273,3.21727568,1582.6,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919702473,4.47167,1582.4,1582.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919702773,1.26453,1581.6,1581.4,88.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744919702971,4.47239,1581.5,1581.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919703175,4.47239,1581.5,1581.2,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744919703381,1.26455,1581.6,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919703675,4.47212,1581.9,1581.3,3.16186]
["bitfinex-derivatives","ETHF0:USTF0",1744919703877,0.00947568,1581.7,1581.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744919704080,1.27390568,1581.7,1581.5,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744919704278,1.26451,1581.6,1581.5,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744919704576,0.00947568,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919704784,3.2078,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919705080,3.2078,1582.3,1582.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744919705379,8.00294,1582.7,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919705575,8.00294,1582.7,1582.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1744919705576,1.26395,1582.3,1582.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1744919705777,3.2078,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919705977,0.00947568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919706581,0.00947568,1582.4,1582.3,8.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919707480,0.00947568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919707682,1.27334568,1582.4,1582.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744919707882,0.00947568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919708072,0.00947568,1582.4,1582.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744919708275,1.27334568,1582.4,1582.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744919708476,2.90304568,1582.4,1582.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744919710270,1.63917568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919710473,2.90304568,1582.4,1582.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744919710680,2.90304568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919711183,1.27334568,1582.4,1582.3,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744919711885,1.27334568,1582.4,1582.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744919712183,1.27334568,1582.4,1582.3,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744919712784,1.27334568,1582.4,1582.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744919712987,4.47504568,1582.4,1582.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744919713176,1.26403,1582.2,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919713382,4.47183,1582.2,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919713577,8.02347568,1582.4,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919713785,7.68289568,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919714084,7.68289568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919714285,5.99319568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919715084,4.48119568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919715294,0.00947568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919716582,0.00947568,1582.4,1582.3,7.67105]
["bitfinex-derivatives","ETHF0:USTF0",1744919716984,1.27334568,1582.4,1582.3,7.67105]
["bitfinex-derivatives","ETHF0:USTF0",1744919717988,4.48114568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919718189,0.00947568,1582.4,1582.3,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744919718587,8.21727568,1582.4,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919718783,4.47183,1582.2,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919719082,3.2078,1583.1,1582.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1744919719285,3.15756,1583.5,1582.7,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744919719286,3.2078,1583.2,1582.7,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744919719479,1.26347,1582.9,1582.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744919719876,1.26338,1583.1,1582.8,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744919720076,1.26338,1583.1,1582.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744919720280,3.2078,1583.2,1582.9,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1744919720481,1.26335,1583.1,1582.9,7.93005568]
["bitfinex-derivatives","ETHF0:USTF0",1744919720685,1.26335,1583.1,1582.9,6.66660568]
["bitfinex-derivatives","ETHF0:USTF0",1744919720897,1.26335,1583.1,1582.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744919721084,1.26335,1583.1,1582.8,1.27296568]
["bitfinex-derivatives","ETHF0:USTF0",1744919721085,1.26335,1583.1,1583.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744919722391,6.3659,1583.2,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919722579,1.26347,1582.9,1582.8,1.76417568]
["bitfinex-derivatives","ETHF0:USTF0",1744919723992,1.26347,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919724289,10.88007,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919725093,10.95507,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919725685,1.26398,1582.3,1582.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744919725888,1.26398,1582.3,1581.7,6.36873]
["bitfinex-derivatives","ETHF0:USTF0",1744919725889,3.2078,1582.2,1581.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744919726087,3.2078,1582.0,1581.8,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1744919726289,4.47199,1582.0,1581.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744919726686,1.26436,1581.8,1581.6,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744919726985,3.2078,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919727396,3.2078,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919727581,0.00947568,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919727781,0.00947568,1582.1,1582.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744919727782,1.27358568,1582.1,1582.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744919727986,0.00947568,1582.1,1582.0,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744919728283,0.00947568,1582.1,1582.0,8.02489568]
["bitfinex-derivatives","ETHF0:USTF0",1744919728892,0.00947568,1582.1,1582.0,12.97389568]
["bitfinex-derivatives","ETHF0:USTF0",1744919729290,0.00947568,1582.1,1582.0,13.04889568]
["bitfinex-derivatives","ETHF0:USTF0",1744919730187,0.00947568,1582.1,1582.0,12.97389568]
["bitfinex-derivatives","ETHF0:USTF0",1744919730387,0.00947568,1582.1,1582.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744919730588,1.27358568,1582.1,1582.0,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744919731297,0.00947568,1582.1,1582.0,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744919732093,1.27358568,1582.1,1582.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744919733291,1.26427,1581.9,1581.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744919733490,4.47207,1581.9,1581.8,6.70600568]
["bitfinex-derivatives","ETHF0:USTF0",1744919733692,4.47207,1581.9,1581.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744919733990,4.47207,1581.9,1581.8,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744919734186,1.4222,1582.0,1581.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744919734392,1.26424,1582.0,1581.9,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744919735096,1.26424,1582.0,1581.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744919735589,1.26424,1582.0,1581.9,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744919736598,3.21727568,1582.1,1581.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744919736798,4.48141568,1582.1,1582.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744919737485,1.27361568,1582.1,1582.0,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1744919738087,0.00947568,1582.1,1582.0,7.96329568]
["bitfinex-derivatives","ETHF0:USTF0",1744919738293,0.00947568,1582.1,1582.0,12.96329568]
["bitfinex-derivatives","ETHF0:USTF0",1744919738596,0.00947568,1582.1,1582.0,17.91229568]
["bitfinex-derivatives","ETHF0:USTF0",1744919738795,0.00947568,1582.1,1582.0,21.12009568]
["bitfinex-derivatives","ETHF0:USTF0",1744919739000,3.2078,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919739298,1.26378,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919739592,3.2078,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919739900,1.26363,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744919740299,1.26363,1582.8,1582.7,6.26363568]
["bitfinex-derivatives","ETHF0:USTF0",1744919740488,1.26363,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744919741298,6.36655,1582.9,1582.4,3.10417568]
["bitfinex-derivatives","ETHF0:USTF0",1744919741493,1.26377,1582.6,1582.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744919742201,1.26377,1582.6,1582.5,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1744919742494,1.26377,1582.6,1582.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744919742701,1.26377,1582.6,1582.5,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744919744800,1.26379,1582.5,1582.4,1.27330568]
["bitfinex-derivatives","ETHF0:USTF0",1744919745097,1.26379,1582.5,1582.4,6.27331136]
["bitfinex-derivatives","ETHF0:USTF0",1744919747905,1.26379,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919747906,14.38259,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919748203,14.45759,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919748597,15.88779,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919750302,2.76899,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919750601,5.97679,1582.5,1582.4,1.65980568]
["bitfinex-derivatives","ETHF0:USTF0",1744919750905,4.54659,1582.5,1582.4,6.65981136]
["bitfinex-derivatives","ETHF0:USTF0",1744919751106,4.47159,1582.5,1582.4,1.65980568]
["bitfinex-derivatives","ETHF0:USTF0",1744919760412,0.50997413,1583.2,1582.4,9.86760568]
["bitfinex-derivatives","ETHF0:USTF0",1744919760612,1.26347,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919761917,1.26363,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919762417,1.26363,1582.7,1582.6,3.72709]
["bitfinex-derivatives","ETHF0:USTF0",1744919764118,1.26363,1582.7,1582.6,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1744919764321,6.36678,1582.8,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919764514,1.26379,1582.5,1582.4,0.51929568]
["bitfinex-derivatives","ETHF0:USTF0",1744919766014,6.26379,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919766421,7.69619,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919767120,7.77119,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919767316,2.77119,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919767516,7.77119,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919768216,7.69619,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919769121,2.69619,1582.5,1582.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919770817,6.4324,1582.5,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919771018,1.26451,1581.6,1581.5,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1744919771220,1.26451,1581.6,1581.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744919771423,1.26467,1581.4,1581.3,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744919771624,1.26467,1581.4,1581.3,4.99181]
["bitfinex-derivatives","ETHF0:USTF0",1744919771817,1.26467,1581.4,1581.3,9.99181]
["bitfinex-derivatives","ETHF0:USTF0",1744919772419,1.26467,1581.4,1581.3,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1744919772614,1.26475,1581.3,1581.2,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919772921,1.26475,1581.3,1581.2,0.60376568]
["bitfinex-derivatives","ETHF0:USTF0",1744919773426,1.26475,1581.3,1581.2,0.52876568]
["bitfinex-derivatives","ETHF0:USTF0",1744919775727,1.26475,1581.3,1581.2,2.14796568]
["bitfinex-derivatives","ETHF0:USTF0",1744919778132,3.2078,1581.7,1581.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744919778328,1.26443,1581.7,1581.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744919778817,1.26443,1581.7,1581.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744919780526,1.26443,1581.7,1581.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744919782433,1.26443,1581.7,1581.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744919785426,1.26443,1581.7,1581.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744919785427,1.26459,1581.5,1581.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744919785734,1.26459,1581.5,1581.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744919787236,2.69889,1581.5,1581.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744919787639,1.26475,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919787835,9.32755,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919788540,6.11975,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919789536,6.11975,1581.3,1581.2,0.52876568]
["bitfinex-derivatives","ETHF0:USTF0",1744919789738,1.26475,1581.3,1581.2,0.52876568]
["bitfinex-derivatives","ETHF0:USTF0",1744919790137,1.26475,1581.3,1581.2,5.12806568]
["bitfinex-derivatives","ETHF0:USTF0",1744919791135,1.26475,1581.3,1581.2,5.05306568]
["bitfinex-derivatives","ETHF0:USTF0",1744919792138,1.26475,1581.3,1581.2,5.12806568]
["bitfinex-derivatives","ETHF0:USTF0",1744919794255,1.26523,1580.8,1580.7,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744919794551,1.26513,1580.9,1580.8,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1744919794740,1.26515,1580.8,1580.7,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744919795142,3.16251,1581.0,1580.7,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744919795347,1.26515,1580.9,1580.8,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744919795548,1.26515,1580.9,1580.8,4.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744919795748,1.26515,1580.9,1580.8,9.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744919797052,0.00947568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919797252,0.00947568,1581.0,1580.9,9.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744919797443,0.00947568,1581.0,1580.9,16.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744919798249,3.67225911,1581.9,1580.9,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744919798447,1.26443,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919798642,1.26435,1581.8,1581.7,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744919799040,1.26435,1581.8,1581.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744919799242,3.1603,1582.1,1581.8,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744919799446,1.26433,1581.9,1581.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744919799648,1.26433,1581.9,1581.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744919799947,1.26433,1581.9,1581.8,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1744919800152,1.26433,1581.9,1581.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744919802554,1.26433,1581.9,1581.8,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744919805152,4.47213,1581.9,1581.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744919805356,4.47213,1581.9,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919805357,1.26443,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919806553,1.26441,1581.8,1581.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744919806750,1.26441,1581.8,1581.7,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744919807148,1.26441,1581.8,1581.7,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744919807351,1.26441,1581.8,1581.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1744919807953,1.26441,1581.8,1581.7,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744919809349,1.26443,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919810652,4.47223,1581.7,1581.6,1.62767568]
["bitfinex-derivatives","ETHF0:USTF0",1744919811055,1.26443,1581.7,1581.6,1.62767568]
["bitfinex-derivatives","ETHF0:USTF0",1744919814157,1.26443,1581.7,1581.6,2.89218568]
["bitfinex-derivatives","ETHF0:USTF0",1744919814353,7.25394096,1582.0,1581.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744919814552,1.26427,1581.9,1581.8,5.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744919814850,1.26427,1581.9,1581.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744919821560,1.26427,1581.9,1581.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744919822458,1.26427,1581.9,1581.8,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1744919822761,1.26427,1581.9,1581.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744919823961,4.47207,1581.9,1581.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744919824454,6.21517,1581.9,1581.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744919824654,3.00737,1581.9,1581.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744919824854,1.26443,1581.7,1581.6,1.27398568]
["bitfinex-derivatives","ETHF0:USTF0",1744919825859,1.26443,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919826060,1.26443,1581.7,1581.6,2.93458568]
["bitfinex-derivatives","ETHF0:USTF0",1744919829562,1.26443,1581.7,1581.6,1.67007568]
["bitfinex-derivatives","ETHF0:USTF0",1744919830266,1.26443,1581.7,1581.6,2.93458568]
["bitfinex-derivatives","ETHF0:USTF0",1744919831466,1.26443,1581.7,1581.6,1.67007568]
["bitfinex-derivatives","ETHF0:USTF0",1744919832767,1.26443,1581.7,1581.6,2.93458568]
["bitfinex-derivatives","ETHF0:USTF0",1744919832965,1.26443,1581.7,1581.6,1.67007568]
["bitfinex-derivatives","ETHF0:USTF0",1744919833159,1.26443,1581.7,1581.6,2.93458568]
["bitfinex-derivatives","ETHF0:USTF0",1744919833359,1.26443,1581.7,1581.6,1.67007568]
["bitfinex-derivatives","ETHF0:USTF0",1744919833667,1.2643,1581.9,1581.8,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919834068,1.2643,1581.9,1581.8,3.02447]
["bitfinex-derivatives","ETHF0:USTF0",1744919834267,1.2643,1581.9,1581.8,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744919837166,1.2643,1581.9,1581.8,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1744919837362,1.2643,1581.9,1581.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744919841964,1.2643,1581.9,1581.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744919842166,1.26443,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919842365,4.47223,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919842564,6.18713,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919843365,2.97933,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919844168,7.97933,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919844369,11.18713,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919846272,11.18713,1581.7,1581.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919847673,1.26483,1581.2,1581.1,10.02801083]
["bitfinex-derivatives","ETHF0:USTF0",1744919848468,6.23233,1581.2,1581.1,8.41651083]
["bitfinex-derivatives","ETHF0:USTF0",1744919848664,6.23233,1581.2,1581.1,7.02894083]
["bitfinex-derivatives","ETHF0:USTF0",1744919848868,1.26515,1580.8,1580.7,10.12084083]
["bitfinex-derivatives","ETHF0:USTF0",1744919849075,1.26515,1580.8,1580.7,8.64044083]
["bitfinex-derivatives","ETHF0:USTF0",1744919849271,1.26515,1580.8,1580.7,8.71544083]
["bitfinex-derivatives","ETHF0:USTF0",1744919849966,3.02485,1580.8,1580.7,8.71544083]
["bitfinex-derivatives","ETHF0:USTF0",1744919851771,3.02485,1580.8,1580.7,7.10394083]
["bitfinex-derivatives","ETHF0:USTF0",1744919851972,4.54365,1580.8,1580.7,7.10394083]
["bitfinex-derivatives","ETHF0:USTF0",1744919853772,3.02485,1580.8,1580.7,7.10394083]
["bitfinex-derivatives","ETHF0:USTF0",1744919853969,3.02485,1580.8,1580.7,8.77464083]
["bitfinex-derivatives","ETHF0:USTF0",1744919854479,0.00947568,1580.9,1580.7,13.77464083]
["bitfinex-derivatives","ETHF0:USTF0",1744919854674,1.27457568,1580.9,1580.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744919855081,1.27457568,1580.9,1580.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744919855267,1.27457568,1580.9,1580.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744919855472,1.27457568,1580.9,1580.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744919855673,1.27457568,1580.9,1580.8,6.14365]
["bitfinex-derivatives","ETHF0:USTF0",1744919856372,0.00947568,1580.9,1580.8,6.14365]
["bitfinex-derivatives","ETHF0:USTF0",1744919856572,1.27454568,1580.9,1580.8,6.14365]
["bitfinex-derivatives","ETHF0:USTF0",1744919856772,1.27454568,1580.9,1580.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744919856980,0.00947568,1580.9,1580.8,15.99465]
["bitfinex-derivatives","ETHF0:USTF0",1744919857183,4.12521799,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744919857382,5.39012799,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1744919857884,5.39012799,1581.1,1581.0,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744919858180,10.39012799,1581.1,1581.0,0.05604864]
["bitfinex-derivatives","ETHF0:USTF0",1744919858373,1.26523,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919858574,4.47303,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919859580,4.99064571,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919860283,1.26523,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919863185,4.47303,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919864781,4.47303,1580.7,1580.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919865982,6.00383,1580.7,1580.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919868994,1.26531,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919869289,2.89051,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919869894,7.73751,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919870084,9.21031,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919870486,1.26571,1580.1,1580.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744919871093,1.26587,1579.9,1579.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744919871581,1.26587,1579.9,1579.8,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744919872793,1.26587,1579.9,1579.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744919873290,1.26587,1579.9,1579.8,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744919874295,1.26587,1579.9,1579.8,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744919874495,1.26587,1579.9,1579.8,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744919878097,1.26587,1579.9,1579.8,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1744919878300,1.27531568,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744919878500,1.27531568,1580.0,1579.9,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744919878799,1.27531568,1580.0,1579.9,12.77847]
["bitfinex-derivatives","ETHF0:USTF0",1744919879199,1.27531568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919880408,0.00947568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919881214,1.27526568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919881409,0.00947568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919882718,1.27526568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919882918,0.00947568,1580.0,1579.9,12.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744919883118,4.9807,1580.5,1580.3,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744919883421,1.26533,1580.7,1580.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744919883714,1.26519,1580.8,1580.7,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744919883919,7.09391799,1581.1,1580.8,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744919883920,1.26511,1580.9,1580.8,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744919884118,1.26511,1580.9,1580.8,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1744919884422,1.26511,1580.9,1580.8,9.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744919885118,1.27452568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919885321,1.26507,1580.9,1580.8,9.32089]
["bitfinex-derivatives","ETHF0:USTF0",1744919885620,1.26507,1580.9,1580.8,9.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744919886208,1.26507,1580.9,1580.8,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744919886408,1.26507,1580.9,1580.7,1.55087568]
["bitfinex-derivatives","ETHF0:USTF0",1744919886409,1.26515,1580.8,1580.7,1.55087568]
["bitfinex-derivatives","ETHF0:USTF0",1744919886618,1.26515,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919886824,2.87945,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919887417,3.42583994,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919888016,1.26515,1580.8,1580.7,1.34970568]
["bitfinex-derivatives","ETHF0:USTF0",1744919888219,1.26515,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919889222,1.81154121,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919889425,1.26515,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919890123,1.81141705,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919890615,2.34325224,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919891221,4.07305224,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919891629,4.07305224,1580.8,1580.7,3.29227568]
["bitfinex-derivatives","ETHF0:USTF0",1744919891928,4.07305224,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919892225,4.07274657,1580.8,1580.7,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744919892926,12.28054657,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919893129,18.53064657,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919894529,18.53038231,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919895817,18.52971348,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919896319,13.52971348,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919896524,8.91381348,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919896733,4.07181348,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919897226,4.07181348,1580.8,1580.7,0.07500568]
["bitfinex-derivatives","ETHF0:USTF0",1744919897621,3.54054308,1580.8,1580.7,0.07500568]
["bitfinex-derivatives","ETHF0:USTF0",1744919897828,9.00395226,1580.8,1580.7,0.07500568]
["bitfinex-derivatives","ETHF0:USTF0",1744919898330,12.21175226,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919898524,13.69225226,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919898829,18.69225226,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919899533,18.69233869,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919901030,13.69233869,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919901829,4.07194908,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919903130,4.07226991,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919906835,4.07274132,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919908130,4.07274132,1580.8,1580.7,1.61750568]
["bitfinex-derivatives","ETHF0:USTF0",1744919909930,2.34294132,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919910132,4.09324132,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919910526,4.09376012,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919912133,2.34346012,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919912334,2.34371347,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919912633,1.07856347,1580.8,1580.7,2.95843568]
["bitfinex-derivatives","ETHF0:USTF0",1744919912934,1.07856347,1580.8,1580.7,7.95843568]
["bitfinex-derivatives","ETHF0:USTF0",1744919913335,2.34371347,1580.8,1580.7,7.95843568]
["bitfinex-derivatives","ETHF0:USTF0",1744919913533,1.79812039,1580.8,1580.7,7.95843568]
["bitfinex-derivatives","ETHF0:USTF0",1744919913735,1.79809194,1580.8,1580.7,7.95843568]
["bitfinex-derivatives","ETHF0:USTF0",1744919913937,1.79809194,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919914227,1.79802138,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919914437,3.43262138,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919915429,3.98000022,1580.8,1580.7,1.69320568]
["bitfinex-derivatives","ETHF0:USTF0",1744919916635,3.98000022,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919918935,8.98000022,1580.8,1580.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744919919130,7.71485022,1580.8,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919919435,1.26547,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919919635,1.79859392,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919919838,2.34597276,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919920335,2.3459399,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919920739,4.0761399,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919921545,4.07615098,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919922138,2.34595098,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919923338,2.3461647,1580.4,1580.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744919924145,2.3461647,1580.4,1580.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744919924445,2.3461647,1580.4,1580.3,5.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919924647,2.3461647,1580.4,1580.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744919925143,2.34615588,1580.4,1580.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744919926444,2.34615588,1580.4,1580.3,5.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919926951,2.34611604,1580.4,1580.3,5.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919927247,2.34611604,1580.4,1580.3,10.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919927450,2.34611604,1580.4,1580.3,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744919927948,2.34611604,1580.4,1580.3,10.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919929147,2.34615729,1580.4,1580.3,10.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744919929349,2.34615729,1580.4,1580.3,15.75235]
["bitfinex-derivatives","ETHF0:USTF0",1744919929546,1.26547,1580.4,1580.3,15.75235]
["bitfinex-derivatives","ETHF0:USTF0",1744919929847,5.39049799,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744919930050,5.20637262,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744919930252,4.67299511,1580.7,1580.6,14.30811]
["bitfinex-derivatives","ETHF0:USTF0",1744919930450,2.30039511,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919930947,1.75261799,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919931748,3.01784799,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919932046,1.75261799,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919932949,3.01784799,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919933249,1.75261799,1580.7,1580.6,16.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744919933452,0.00947568,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919933644,1.82167189,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744919933844,2.35450717,1581.0,1580.9,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1744919934048,2.35450717,1581.0,1580.9,7.88277]
["bitfinex-derivatives","ETHF0:USTF0",1744919934250,2.35455009,1581.0,1580.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744919934749,3.96845009,1581.0,1580.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744919934953,2.35455009,1581.0,1580.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744919936151,2.35435729,1581.0,1580.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744919937551,7.45261698,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744919937853,1.26479,1581.3,1581.2,6.09883]
["bitfinex-derivatives","ETHF0:USTF0",1744919938049,1.26479,1581.3,1581.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744919938250,1.26479,1581.3,1581.2,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744919938551,1.26479,1581.3,1581.2,7.91703]
["bitfinex-derivatives","ETHF0:USTF0",1744919939146,1.26475,1581.3,1581.2,7.91698]
["bitfinex-derivatives","ETHF0:USTF0",1744919939344,6.19730266,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744919939542,6.19730266,1581.4,1581.3,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1744919939752,7.00377189,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744919939953,1.94807189,1581.5,1581.4,2.94077]
["bitfinex-derivatives","ETHF0:USTF0",1744919940149,8.7246493,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744919940347,12.28035289,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919940658,13.54465289,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919940857,13.54462289,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919941242,16.37380386,1582.1,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919941243,16.37380386,1582.1,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744919941557,19.68450934,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919941853,18.42052934,1582.3,1582.2,6.09703]
["bitfinex-derivatives","ETHF0:USTF0",1744919942053,3.2078,1582.4,1582.2,6.09703]
["bitfinex-derivatives","ETHF0:USTF0",1744919942254,1.26395,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919942452,2.99405,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919942754,1.26442,1581.8,1581.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744919943655,1.26442,1581.8,1581.7,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744919943855,1.26442,1581.8,1581.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744919944356,1.26443,1581.7,1581.6,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744919944558,1.2644,1581.8,1581.6,4.48173568]
["bitfinex-derivatives","ETHF0:USTF0",1744919944758,1.2644,1581.8,1581.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744919944950,1.2644,1581.8,1581.7,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1744919945260,1.26435,1581.8,1581.7,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1744919945551,7.8585,1582.2,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919945757,1.26427,1581.9,1581.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744919947261,3.2078,1582.2,1581.8,11.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744919947453,1.424,1582.3,1581.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744919947659,1.26413,1582.1,1582.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744919947850,1.26413,1582.1,1582.0,6.09613]
["bitfinex-derivatives","ETHF0:USTF0",1744919948049,1.26413,1582.1,1582.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744919948256,1.26413,1582.1,1582.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744919948456,1.26413,1582.1,1582.0,6.17119]
["bitfinex-derivatives","ETHF0:USTF0",1744919948654,1.26413,1582.1,1582.0,7.84089]
["bitfinex-derivatives","ETHF0:USTF0",1744919949248,1.6754,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919949556,1.26398,1582.3,1582.2,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744919949860,1.6754,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919950058,2.93927,1582.4,1582.3,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1744919950256,2.93927,1582.4,1582.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744919951054,1.26395,1582.3,1582.2,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744919951248,3.01415,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919951448,3.01415,1582.3,1582.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744919951852,3.01415,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919953353,1.26403,1582.2,1582.1,6.09511]
["bitfinex-derivatives","ETHF0:USTF0",1744919953654,3.01423,1582.2,1582.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744919954165,1.26395,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744919954367,1.26401,1582.3,1582.2,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744919955067,1.26401,1582.3,1582.2,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744919955272,1.26401,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919955660,3.01641,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919955863,3.01641,1582.3,1582.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744919956261,3.01641,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919957169,1.26403,1582.2,1582.1,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744919957471,3.02863,1582.2,1582.1,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744919958465,1.7646,1582.2,1582.1,6.09511]
["bitfinex-derivatives","ETHF0:USTF0",1744919958768,3.02863,1582.2,1582.1,6.09511]
["bitfinex-derivatives","ETHF0:USTF0",1744919958966,3.02863,1582.2,1582.1,7.85911]
["bitfinex-derivatives","ETHF0:USTF0",1744919959173,4.62593,1582.6,1582.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1744919959368,1.7646,1582.4,1582.3,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744919959567,3.02855,1582.4,1582.3,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744919959762,4.6743,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919959763,1.4665,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919960066,1.26379,1582.5,1582.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744919960367,1.26379,1582.5,1582.4,6.09734568]
["bitfinex-derivatives","ETHF0:USTF0",1744919960768,1.26379,1582.5,1582.4,4.83347568]
["bitfinex-derivatives","ETHF0:USTF0",1744919960957,1.7569,1582.5,1582.4,6.09734568]
["bitfinex-derivatives","ETHF0:USTF0",1744919961163,3.02069,1582.5,1582.4,7.80534568]
["bitfinex-derivatives","ETHF0:USTF0",1744919962170,1.26379,1582.5,1582.4,7.80534568]
["bitfinex-derivatives","ETHF0:USTF0",1744919962363,3.02069,1582.5,1582.4,7.80534568]
["bitfinex-derivatives","ETHF0:USTF0",1744919963070,1.26379,1582.5,1582.4,9.38014568]
["bitfinex-derivatives","ETHF0:USTF0",1744919963370,3.15911,1582.7,1582.4,9.38014568]
["bitfinex-derivatives","ETHF0:USTF0",1744919963371,3.00628,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919964166,1.7425,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744919964373,3.00621,1582.6,1582.5,2.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744919964972,3.00621,1582.6,1582.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744919965271,1.26379,1582.5,1582.4,9.30508568]
["bitfinex-derivatives","ETHF0:USTF0",1744919965459,3.00629,1582.5,1582.4,8.04127568]
["bitfinex-derivatives","ETHF0:USTF0",1744919965670,5.08585786,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919965968,8.29365786,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919966169,5.08585786,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919966367,5.08637413,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919967072,8.83453256,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919967970,8.83453256,1582.5,1582.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744919967971,1.26403,1582.2,1582.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744919968269,1.78824154,1582.2,1582.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744919968463,2.32866997,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919968663,2.32859997,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919968869,1.78824154,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919969068,1.78824154,1582.2,1582.0,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744919969069,1.26411,1582.1,1582.0,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744919969270,3.44768262,1582.1,1582.0,4.48146568]
["bitfinex-derivatives","ETHF0:USTF0",1744919969471,3.98968874,1582.1,1582.0,4.48146568]
["bitfinex-derivatives","ETHF0:USTF0",1744919969969,3.98968874,1582.1,1582.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919970272,3.99042606,1582.1,1582.0,1.27366568]
["bitfinex-derivatives","ETHF0:USTF0",1744919970772,3.99042606,1582.1,1582.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919971865,3.99071847,1582.1,1582.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744919972066,1.26427,1581.9,1581.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744919972276,1.78997235,1581.9,1581.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744919972574,1.78997235,1581.9,1581.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1744919972575,1.26443,1581.7,1581.6,6.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744919972775,2.33213847,1581.7,1581.6,6.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744919973067,1.79013235,1581.7,1581.6,7.75181]
["bitfinex-derivatives","ETHF0:USTF0",1744919973275,0.52570235,1581.7,1581.6,7.75181]
["bitfinex-derivatives","ETHF0:USTF0",1744919973466,2.99901,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919973771,2.26006096,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744919973970,0.52546096,1581.8,1581.7,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1744919974168,1.78983131,1581.8,1581.7,6.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744919974776,0.52548131,1581.8,1581.7,6.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744919975073,2.99895,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919975275,3.52454606,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919975572,4.0670869,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919975966,4.0670869,1581.9,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919975967,1.26435,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919976168,3.54329516,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919976362,2.27894516,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919976573,3.54321682,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919976774,2.27886682,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919977163,3.01765,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919977368,1.7533,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919977667,3.54364106,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919978066,3.5436408,1581.8,1581.7,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1744919978471,3.5436408,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919978675,8.5436408,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919978867,9.08635339,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919979269,4.0862209,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744919979477,2.8218409,1581.8,1581.7,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1744919979773,2.29601259,1581.8,1581.7,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1744919979976,1.7533,1581.8,1581.7,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1744919980177,1.7533,1581.8,1581.7,9.37123]
["bitfinex-derivatives","ETHF0:USTF0",1744919980376,3.01765,1581.8,1581.7,9.37123]
["bitfinex-derivatives","ETHF0:USTF0",1744919980578,1.7533,1581.8,1581.7,9.37123]
["bitfinex-derivatives","ETHF0:USTF0",1744919981569,4.25338,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919981872,4.77901935,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919982067,1.26425,1582.0,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744919982274,1.78988935,1582.0,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744919982475,2.33237185,1582.0,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744919983079,3.99417185,1582.0,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744919983381,1.26427,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919983581,3.45176545,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919983974,3.45179111,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919984174,1.6618,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919984774,2.92607,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919984976,1.6618,1581.9,1581.8,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744919985176,4.25337,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919985379,1.26425,1582.0,1581.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744919985585,1.7903641,1581.9,1581.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744919986182,3.5605641,1581.9,1581.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744919986486,1.26435,1581.8,1581.7,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1744919986687,3.03455,1581.8,1581.7,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1744919986979,5.04494249,1581.8,1581.7,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1744919987181,5.04494249,1581.8,1581.7,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744919987380,5.04485715,1581.8,1581.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744919987583,5.04485715,1581.8,1581.7,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1744919987776,4.32316186,1581.8,1581.7,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1744919988075,5.58751186,1581.8,1581.7,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1744919988280,3.78048289,1581.8,1581.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744919988469,1.7498,1581.7,1581.6,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1744919988877,1.26443,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744919989181,1.26443,1581.8,1581.7,6.08343]
["bitfinex-derivatives","ETHF0:USTF0",1744919989378,3.01413,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919989585,1.4701,1582.1,1581.8,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744919989784,4.48406,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919989982,5.00997665,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744919990279,5.01012447,1582.1,1582.0,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744919991080,5.55290738,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919991280,1.26447,1581.7,1581.5,4.82847568]
["bitfinex-derivatives","ETHF0:USTF0",1744919991476,1.6189,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919991785,1.47687568,1582.3,1581.9,11.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744919991977,0.52622254,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744919992180,0.00947568,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919992379,0.5358602,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919992888,1.26403,1582.2,1582.1,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744919993084,0.00947568,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919993286,1.7997568,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744919993487,1.26403,1582.2,1582.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744919993688,1.26411,1582.1,1582.0,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1744919993888,1.79046287,1582.1,1582.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744919994088,1.79046287,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919994284,8.94273051,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919994590,3.94273051,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919995183,1.26427,1581.9,1581.8,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1744919995384,1.79062287,1581.9,1581.8,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1744919995686,2.87319,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744919995886,3.40008578,1582.0,1581.9,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744919996085,3.94386856,1582.0,1581.9,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744919996281,2.33486856,1582.0,1581.9,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1744919996792,2.33486856,1582.0,1581.9,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1744919996985,2.33486856,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919997190,2.33486856,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744919997391,2.33505567,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919997789,3.79495567,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744919998391,3.79495567,1582.0,1581.7,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744919998392,1.26451,1581.6,1581.5,6.09299568]
["bitfinex-derivatives","ETHF0:USTF0",1744919998689,1.79159289,1581.6,1581.5,6.09299568]
["bitfinex-derivatives","ETHF0:USTF0",1744919998877,1.79159289,1581.6,1581.5,4.82847568]
["bitfinex-derivatives","ETHF0:USTF0",1744919999082,1.694,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744919999281,2.22094338,1581.7,1581.6,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744919999491,1.5553,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744919999678,3.78128294,1581.9,1581.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1744919999987,1.07077155,1581.8,1581.6,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744920000284,1.07077155,1581.8,1581.5,3.29227568]
["bitfinex-derivatives","ETHF0:USTF0",1744920000285,0.52698294,1581.7,1581.5,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744920000490,4.03428155,1581.6,1581.5,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744920000686,3.50729861,1581.6,1581.5,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744920000881,4.03406217,1581.6,1581.5,0.08447568]
["bitfinex-derivatives","ETHF0:USTF0",1744920001080,4.03406217,1581.6,1581.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920001290,4.03406217,1581.6,1581.5,1.27406568]
["bitfinex-derivatives","ETHF0:USTF0",1744920001492,4.03406217,1581.6,1581.5,4.48186568]
["bitfinex-derivatives","ETHF0:USTF0",1744920002092,2.76955217,1581.6,1581.5,4.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1744920002293,1.07055217,1581.6,1581.5,4.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1744920002591,0.54378861,1581.6,1581.5,4.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1744920002894,5.93195,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744920003088,1.26432,1581.9,1581.8,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744920003298,1.79124281,1581.9,1581.8,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744920003489,1.26435,1581.8,1581.7,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744920003682,1.5049,1582.2,1581.7,12.62335]
["bitfinex-derivatives","ETHF0:USTF0",1744920003890,0.00947568,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744920004098,1.80070114,1582.3,1582.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744920004394,11.64870114,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920004595,6.64870114,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920004803,11.63439657,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920004988,10.37044657,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920005190,10.37044657,1582.3,1582.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744920005490,8.73024657,1582.3,1582.2,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1744920005693,8.73024657,1582.3,1582.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744920005899,8.20297111,1582.3,1582.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744920006286,8.20297111,1582.3,1582.2,11.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920006795,9.99377531,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920007006,9.99377531,1582.3,1582.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744920007007,11.66399518,1582.3,1582.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744920007398,10.40004518,1582.3,1582.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744920007591,10.39992177,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920007895,10.39992875,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920008097,9.87317111,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920008897,10.39986171,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920009100,11.66381171,1582.3,1582.2,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744920009300,11.66381171,1582.3,1582.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920009498,13.10811171,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920009698,4.91461628,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920010100,2.20636628,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920010303,2.20636628,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744920010696,0.00947568,1582.3,1582.2,9.47183]
["bitfinex-derivatives","ETHF0:USTF0",1744920010892,0.00947568,1582.3,1582.2,10.97283]
["bitfinex-derivatives","ETHF0:USTF0",1744920011294,0.00947568,1582.3,1582.2,11.04783]
["bitfinex-derivatives","ETHF0:USTF0",1744920011994,0.00947568,1582.3,1582.2,12.73153]
["bitfinex-derivatives","ETHF0:USTF0",1744920012199,5.68e-06,1582.3,1582.2,12.73153]
["bitfinex-derivatives","ETHF0:USTF0",1744920012900,5.68e-06,1582.3,1582.2,7.73153]
["bitfinex-derivatives","ETHF0:USTF0",1744920015303,1.26395568,1582.3,1582.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920015504,9.84328399,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744920015698,10.3838737,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744920015893,16.8234737,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744920016401,1.26403,1582.2,1582.1,8.34445353]
["bitfinex-derivatives","ETHF0:USTF0",1744920016702,7.16384802,1582.2,1582.1,8.34445353]
["bitfinex-derivatives","ETHF0:USTF0",1744920016905,12.16371696,1582.2,1582.1,8.34445353]
["bitfinex-derivatives","ETHF0:USTF0",1744920017204,1.26411,1582.1,1582.0,8.77185216]
["bitfinex-derivatives","ETHF0:USTF0",1744920017505,2.32939696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920017805,7.32939696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920019115,2.32939696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920020318,7.32939696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920020513,9.01469696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920021110,4.01469696,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920022318,7.2220196,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920022711,4.0142196,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920023319,12.2220196,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920023712,4.0142196,1582.1,1582.0,6.12715216]
["bitfinex-derivatives","ETHF0:USTF0",1744920023912,2.3289196,1582.1,1582.0,7.39134216]
["bitfinex-derivatives","ETHF0:USTF0",1744920024110,1.0648096,1582.1,1582.0,9.23884216]
["bitfinex-derivatives","ETHF0:USTF0",1744920024313,0.54058971,1582.1,1582.0,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1744920024622,1.26411,1582.1,1582.0,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1744920024817,1.48940568,1582.3,1582.0,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744920025021,5.68e-06,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744920025313,5.68e-06,1582.3,1582.2,7.85053]
["bitfinex-derivatives","ETHF0:USTF0",1744920025523,5.68e-06,1582.3,1582.2,12.85053]
["bitfinex-derivatives","ETHF0:USTF0",1744920026317,5.68e-06,1582.3,1582.2,7.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744920027614,5.68e-06,1582.3,1582.2,12.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744920029021,5.68e-06,1582.3,1582.2,7.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744920030222,5.68e-06,1582.3,1582.2,12.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744920032326,5.68e-06,1582.3,1582.2,7.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744920032725,1.26395568,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920033024,6.78877121,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920033214,6.78877121,1582.3,1582.0,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1744920033215,2.32957809,1582.3,1582.0,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744920033419,1.80481688,1582.2,1582.1,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744920033729,3.56021688,1582.2,1582.1,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744920034228,2.29618688,1582.2,1582.1,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744920034818,3.56021688,1582.2,1582.1,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744920035014,5.98111049,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920035220,4.48267,1582.1,1582.0,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744920035528,0.54078688,1582.1,1582.0,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744920035726,0.54078688,1582.1,1582.0,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744920035925,5.68e-06,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744920036228,1.78881971,1582.3,1582.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744920036424,2.90325568,1582.3,1582.2,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744920036627,3.96894405,1582.3,1582.2,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744920036827,3.96891168,1582.3,1582.2,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744920037029,0.54081664,1582.3,1582.2,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744920037222,1.80476664,1582.3,1582.2,4.54763]
["bitfinex-derivatives","ETHF0:USTF0",1744920037529,0.54081664,1582.3,1582.2,4.54763]
["bitfinex-derivatives","ETHF0:USTF0",1744920038730,1e-08,1582.3,1582.2,9.54763]
["bitfinex-derivatives","ETHF0:USTF0",1744920039029,4.39692,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744920039230,4.92159904,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744920039421,3.65797904,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744920039921,1.26355,1582.8,1582.7,2.89528]
["bitfinex-derivatives","ETHF0:USTF0",1744920040225,1.26363,1582.7,1582.6,1.46587568]
["bitfinex-derivatives","ETHF0:USTF0",1744920040425,1.6251,1582.7,1582.6,2.72954568]
["bitfinex-derivatives","ETHF0:USTF0",1744920040625,1.6251,1582.7,1582.6,4.36124568]
["bitfinex-derivatives","ETHF0:USTF0",1744920040824,2.88873,1582.7,1582.6,2.90484568]
["bitfinex-derivatives","ETHF0:USTF0",1744920041233,1.6251,1582.7,1582.6,2.90484568]
["bitfinex-derivatives","ETHF0:USTF0",1744920041832,2.88873,1582.7,1582.6,2.90484568]
["bitfinex-derivatives","ETHF0:USTF0",1744920042429,1.6251,1582.7,1582.6,2.90484568]
["bitfinex-derivatives","ETHF0:USTF0",1744920043033,5.69519568,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744920043223,6.2195933,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744920043424,7.8590933,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744920043835,7.8590933,1582.9,1582.8,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744920044130,4.43167568,1582.9,1582.8,7.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744920044329,0.00947568,1582.9,1582.8,7.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744920045126,1.27294568,1582.9,1582.8,7.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744920046129,4.48074568,1582.9,1582.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744920046335,1.26363,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920046526,1.78759462,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920046728,4.99539462,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920047028,6.66699462,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920047636,6.66696546,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920047832,6.66696546,1582.7,1582.6,1.27318568]
["bitfinex-derivatives","ETHF0:USTF0",1744920048037,1.26363,1582.7,1582.6,2.93438568]
["bitfinex-derivatives","ETHF0:USTF0",1744920048233,2.54332,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744920048437,3.06740496,1582.8,1582.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744920048639,4.05397568,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744920048832,4.05397568,1582.9,1582.8,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1744920049129,4.05397568,1582.9,1582.8,9.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744920050035,6.20907256,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744920050337,6.20907256,1583.2,1583.1,9.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744920051128,6.20907256,1583.2,1583.1,10.55771]
["bitfinex-derivatives","ETHF0:USTF0",1744920051839,7.99650186,1583.2,1583.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744920052039,7.99650186,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920052240,9.60830186,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920052442,10.14305465,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920053040,10.1430065,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920053731,10.1430065,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920053933,7.26817624,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920054237,7.99658516,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920054437,7.99658516,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920054741,9.69608516,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920054941,4.02182226,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920055132,4.02176424,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920055338,0.53480966,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920055838,1.05903281,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920056034,4.02176281,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920056844,1.05903281,1583.2,1583.1,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744920057042,0.53480966,1583.2,1583.1,9.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744920057244,1.79803966,1583.2,1583.1,11.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744920057433,1.26323,1583.2,1583.1,8.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744920057638,1.78744049,1583.2,1583.1,8.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744920057840,3.45734049,1583.2,1583.1,8.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744920058142,2.55052,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744920058342,2.55052,1583.3,1583.2,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1744920058343,3.60925723,1583.3,1583.2,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1744920058542,3.60925723,1583.3,1583.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744920058739,1.26323,1583.2,1583.1,9.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744920058943,3.45717025,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920059138,3.99183907,1583.2,1583.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744920060144,1.26331,1583.1,1583.0,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1744920060351,1.26339,1583.0,1582.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744920060550,3.01929247,1583.0,1582.9,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1744920060741,5.18156129,1583.0,1582.9,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1744920060943,5.18156129,1583.0,1582.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744920061148,1.26347,1582.9,1582.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744920061345,3.41507247,1582.9,1582.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744920061542,3.03001882,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744920061738,3.01945499,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744920061939,1.26347,1582.9,1582.8,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1744920062147,1.78770502,1582.9,1582.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744920062343,2.322591,1582.9,1582.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744920062550,1.26355,1582.8,1582.7,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744920062752,3.41538502,1582.8,1582.7,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744920063047,1.2319,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744920063240,1.26334,1583.1,1582.8,9.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744920063446,1.26346,1583.0,1582.9,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1744920063948,5.68468,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744920064147,5.48127785,1583.2,1583.1,6.07031]
["bitfinex-derivatives","ETHF0:USTF0",1744920064345,4.95665441,1583.2,1583.1,14.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744920064846,1.26288,1583.7,1583.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744920065049,0.52495637,1583.7,1583.6,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744920065354,10.33832327,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920065650,6.20907256,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920065853,6.20907256,1583.8,1583.7,6.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920066042,6.20907256,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920066355,6.20907256,1583.8,1583.7,6.33784]
["bitfinex-derivatives","ETHF0:USTF0",1744920067048,6.20907256,1583.8,1583.7,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1744920068151,10.04533349,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920068356,16.37345886,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744920068649,16.37345886,1584.6,1584.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1744920068849,26.37345886,1584.6,1584.4,1.28407568]
["bitfinex-derivatives","ETHF0:USTF0",1744920069047,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920069247,2.897,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920069443,10.0,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920069649,18.94048886,1584.6,1584.4,1.27169568]
["bitfinex-derivatives","ETHF0:USTF0",1744920069953,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920070353,11.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920070942,10.0,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920071354,11.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920071554,13.0435,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920071955,13.0435,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920072148,13.0435,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920072548,10.0,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920072746,1.2622,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920072944,2.56706,1584.6,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920073150,5.6789,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920073455,1.26204,1584.7,1584.6,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744920073957,11.26204,1584.7,1584.6,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744920074953,5.38135215,1584.9,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920075154,1.26198,1584.8,1584.7,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744920075356,1.26204,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920075851,12.72214,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920076055,14.46314,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920076256,4.46314,1584.7,1584.6,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744920076455,17.67094,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920076650,14.46314,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920076846,14.46314,1584.7,1584.6,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744920077057,13.2011,1584.7,1584.6,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744920077260,14.46314,1584.7,1584.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744920077460,13.2011,1584.7,1584.6,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744920077853,3.2011,1584.7,1584.6,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744920078057,1.26198,1584.8,1584.7,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744920078258,13.00296,1584.8,1584.7,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744920078662,10.0,1584.8,1584.7,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744920079055,10.0,1584.8,1584.7,6.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744920079256,6.0479,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744920079863,1.6313,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744920080059,12.89318,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744920080258,1.26196,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920080462,1.6313,1584.8,1584.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744920080656,11.6313,1584.8,1584.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744920081462,12.89326,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920081759,12.89326,1584.8,1584.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744920081972,3.2078,1585.1,1584.7,6.13504]
["bitfinex-derivatives","ETHF0:USTF0",1744920082261,2.9924,1585.0,1584.9,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744920082663,12.9924,1585.0,1584.9,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744920083158,11.7306,1585.0,1584.9,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1744920083358,1.26169,1585.2,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744920083858,11.26169,1585.2,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744920084057,12.99229,1585.2,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744920084860,1.26172,1585.1,1585.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744920085164,3.03262,1585.1,1585.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744920085352,1.26188,1584.9,1584.8,7.77019]
["bitfinex-derivatives","ETHF0:USTF0",1744920085557,1.26188,1584.9,1584.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744920085558,1.4826,1585.0,1584.5,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744920085757,1.26211,1584.7,1584.6,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744920085964,1.2619,1584.9,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744920086159,3.0328,1584.9,1584.8,6.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744920086362,13.0328,1584.9,1584.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744920086667,16.2406,1584.9,1584.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744920086865,16.2406,1584.9,1584.8,6.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744920087057,13.0328,1584.9,1584.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744920087261,1.7709,1584.9,1584.8,6.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744920087459,1.7709,1584.9,1584.8,7.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744920087665,2.7444,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744920087856,1.26188,1584.9,1584.8,7.77019]
["bitfinex-derivatives","ETHF0:USTF0",1744920088062,1.26188,1584.9,1584.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744920088262,11.26188,1584.9,1584.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744920088462,10.0,1584.9,1584.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744920089064,11.6801,1584.9,1584.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744920089459,12.94198,1584.9,1584.8,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744920090169,1.26207,1584.7,1584.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744920090462,1.26212,1584.6,1584.5,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1744920090659,4.37978,1584.6,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920090859,15.82908,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744920091055,1.2622,1584.5,1584.4,1.27168568]
["bitfinex-derivatives","ETHF0:USTF0",1744920091461,11.2622,1584.5,1584.4,1.27168568]
["bitfinex-derivatives","ETHF0:USTF0",1744920092164,1.26205,1584.8,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744920092360,1.2621,1584.7,1584.6,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744920092667,1.79286797,1584.7,1584.6,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744920092871,1.26212,1584.6,1584.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744920093163,1.2622,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920093369,3.75285871,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920093570,13.75285871,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920093969,13.75273907,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920094168,13.75365281,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920094474,16.96142767,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920094671,21.96142767,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920094971,18.75362767,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920095173,13.75362767,1584.5,1584.4,1.27175568]
["bitfinex-derivatives","ETHF0:USTF0",1744920095560,13.75411191,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920095869,16.96191191,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920096060,15.22721191,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920096261,3.15587,1584.4,1583.9,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744920096461,3.1561,1584.2,1583.8,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744920096659,3.1561,1584.2,1583.6,7.95525]
["bitfinex-derivatives","ETHF0:USTF0",1744920096660,1.26265,1584.0,1583.9,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744920096976,1.26273,1583.9,1583.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744920097164,1.26276,1583.8,1583.7,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1744920097375,0.51246198,1583.8,1583.7,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1744920097677,1.04322995,1583.8,1583.7,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1744920097973,9.95e-06,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744920098173,9.95e-06,1583.9,1583.8,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1744920101666,1.26268995,1583.9,1583.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744920101866,1.26276,1583.8,1583.7,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1744920102063,1.26276,1583.8,1583.7,6.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744920102266,11.26276,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920102471,10.0,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920102670,10.0,1583.8,1583.7,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744920102874,2.74753995,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744920103079,12.74753995,1583.9,1583.8,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744920103569,12.74753995,1583.9,1583.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744920103772,1.26268995,1583.9,1583.8,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744920104964,9.95e-06,1583.9,1583.8,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744920105879,10.00000995,1583.9,1583.8,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744920106080,13.04338995,1583.9,1583.8,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744920106973,1.26276,1583.8,1583.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744920107174,3.04346,1583.8,1583.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744920107379,4.49026,1583.8,1583.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744920107679,14.49026,1583.8,1583.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744920108074,14.49026,1583.8,1583.7,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1744920110577,13.2275,1583.8,1583.7,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1744920111283,9.95e-06,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744920111579,9.95e-06,1583.9,1583.8,6.20446]
["bitfinex-derivatives","ETHF0:USTF0",1744920112078,4.33892,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920112285,1.26236,1584.3,1584.2,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744920112479,2.93826,1584.3,1584.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744920112679,13.44110514,1584.3,1584.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744920112879,1.26244,1584.2,1584.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744920113079,2.93834,1584.2,1584.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744920113585,1.6759,1584.2,1584.1,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744920113786,1.26243,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744920113989,13.44141333,1584.3,1584.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744920114183,12.17898333,1584.3,1584.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744920114485,13.96815166,1584.3,1584.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744920114987,12.70579166,1584.3,1584.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744920116485,11.02989166,1584.3,1584.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744920116687,11.02989166,1584.3,1584.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744920117185,1.02989166,1584.3,1584.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744920117386,1.0315305,1584.3,1584.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744920119081,1.0315305,1584.3,1584.2,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744920119492,1.03243451,1584.3,1584.2,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744920119683,0.52680833,1584.3,1584.2,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744920119983,5.8554,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744920120182,14.92367453,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744920120383,5.453118,1584.5,1584.4,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744920120784,4.94714347,1584.5,1584.4,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744920121183,4.94714347,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920121380,5.45340836,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920121585,15.45340836,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920121784,5.45340836,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920121986,1.03570836,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920122184,0.52944347,1584.5,1584.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744920122786,1.26175,1585.1,1584.4,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744920122985,11.6716,1585.1,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744920123184,13.43979538,1585.1,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744920123386,12.17807538,1585.1,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744920123585,12.17807538,1585.1,1585.0,2.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744920124189,0.50647538,1585.1,1585.0,11.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744920124488,8.23392384,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744920124689,21.76668011,1585.4,1585.3,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744920124882,13.53275627,1585.4,1585.3,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744920125077,3.53275627,1585.4,1585.3,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744920125283,2.7426,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744920125485,13.2472556,1585.5,1585.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744920125783,16.2745556,1585.5,1585.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744920125989,16.2745556,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744920126795,1.26148,1585.4,1585.3,3.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744920126998,1.26156,1585.3,1585.2,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1744920127191,13.02745,1585.4,1585.2,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744920127494,3.00426,1585.3,1585.2,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744920128184,1.7427,1585.3,1585.2,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744920128384,11.7427,1585.3,1585.2,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744920132092,10.0,1585.3,1585.2,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744920132290,2.7426,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744920132495,10.0,1585.5,1585.4,6.05448]
["bitfinex-derivatives","ETHF0:USTF0",1744920132994,10.0,1585.5,1585.4,7.79148]
["bitfinex-derivatives","ETHF0:USTF0",1744920133894,11.2614,1585.5,1585.4,7.79148]
["bitfinex-derivatives","ETHF0:USTF0",1744920134094,11.7827,1585.5,1585.4,7.79148]
["bitfinex-derivatives","ETHF0:USTF0",1744920134484,4.394,1585.7,1585.4,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744920134697,4.394,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920134698,14.394,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920134993,1.3234,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920135198,12.57532145,1585.8,1585.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744920135399,14.35802145,1585.8,1585.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744920135694,1.26132,1585.6,1585.5,6.06386568]
["bitfinex-derivatives","ETHF0:USTF0",1744920135897,1.7827,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920136090,11.26122,1585.8,1585.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744920136296,11.25194145,1585.8,1585.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744920136499,1.26124,1585.7,1585.6,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1744920136698,3.2078,1586.2,1585.6,1.69136145]
["bitfinex-derivatives","ETHF0:USTF0",1744920136898,3.15232,1586.1,1585.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744920137196,1.26116,1585.9,1585.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744920137392,1.26116,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744920137592,2.98806,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744920137791,9.99076145,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744920137997,3.7308,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920138499,3.7308,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744920139899,14.98264145,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920140103,1.26116,1585.8,1585.7,3.03197]
["bitfinex-derivatives","ETHF0:USTF0",1744920140398,2.96366,1585.8,1585.7,3.03197]
["bitfinex-derivatives","ETHF0:USTF0",1744920140709,12.95442145,1585.8,1585.7,3.03197]
["bitfinex-derivatives","ETHF0:USTF0",1744920140899,11.69326145,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920141103,2.96374,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920141296,9.99076145,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920141491,12.9452029,1585.8,1585.7,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744920141693,12.9452029,1585.8,1585.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744920141901,12.9452029,1585.8,1585.7,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744920142605,12.9452029,1585.8,1585.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744920143001,12.9452029,1585.8,1585.7,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744920143198,12.9452029,1585.8,1585.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744920143397,12.9452029,1585.8,1585.7,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744920143799,1.26124,1585.7,1585.6,7.98556145]
["bitfinex-derivatives","ETHF0:USTF0",1744920144003,1.26132,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920144191,2.68482,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920144397,12.6663429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920144702,14.4363429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920144902,14.4363429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920145101,14.4363429,1585.6,1585.5,1.33663713]
["bitfinex-derivatives","ETHF0:USTF0",1744920145400,13.1750229,1585.6,1585.5,1.33663713]
["bitfinex-derivatives","ETHF0:USTF0",1744920145601,11.4050229,1585.6,1585.5,6.31193713]
["bitfinex-derivatives","ETHF0:USTF0",1744920145799,9.9815229,1585.6,1585.5,6.31193713]
["bitfinex-derivatives","ETHF0:USTF0",1744920146106,2.9716,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920146298,12.94388435,1585.8,1585.7,6.04824]
["bitfinex-derivatives","ETHF0:USTF0",1744920146808,14.20504435,1585.8,1585.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744920147006,14.7095227,1585.8,1585.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744920147204,14.7095227,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920148296,14.20504435,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920148501,14.70993239,1585.8,1585.7,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1744920148705,14.70993239,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920148908,14.70993239,1585.8,1585.7,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1744920149208,4.72833394,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920149711,4.72833394,1585.8,1585.7,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1744920150615,14.70985684,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920151310,14.70985684,1585.8,1585.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744920151506,14.70985684,1585.8,1585.7,6.04824]
["bitfinex-derivatives","ETHF0:USTF0",1744920151711,14.70985684,1585.8,1585.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744920152115,14.70985684,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920153612,14.71201812,1585.8,1585.7,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1744920154115,14.71201812,1585.8,1585.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744920154909,14.71201812,1585.8,1585.7,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1744920155110,1.26124,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744920155316,3.40231377,1585.7,1585.6,1.25204145]
["bitfinex-derivatives","ETHF0:USTF0",1744920155513,13.38383667,1585.7,1585.6,1.25204145]
["bitfinex-derivatives","ETHF0:USTF0",1744920155712,1.26132,1585.6,1585.5,10.95166713]
["bitfinex-derivatives","ETHF0:USTF0",1744920155908,0.50697377,1585.6,1585.5,10.95166713]
["bitfinex-derivatives","ETHF0:USTF0",1744920165231,1.76829377,1585.6,1585.5,11.02666713]
["bitfinex-derivatives","ETHF0:USTF0",1744920165534,11.74981667,1585.6,1585.5,11.02666713]
["bitfinex-derivatives","ETHF0:USTF0",1744920165737,10.48849667,1585.6,1585.5,11.02666713]
["bitfinex-derivatives","ETHF0:USTF0",1744920166237,0.50697377,1585.6,1585.5,10.95166713]
["bitfinex-derivatives","ETHF0:USTF0",1744920166532,8.71701,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920166736,8.71701,1585.9,1585.8,6.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744920166737,19.19860362,1585.9,1585.8,6.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744920166933,14.82020362,1585.9,1585.8,6.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744920167235,14.82020362,1585.9,1585.8,7.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744920167236,14.82057056,1585.9,1585.8,7.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744920168121,14.31089435,1585.9,1585.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744920168526,18.04978435,1585.9,1585.5,3.20803713]
["bitfinex-derivatives","ETHF0:USTF0",1744920168727,1.26132,1585.7,1585.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744920168925,1.26132,1585.7,1585.6,4.77276145]
["bitfinex-derivatives","ETHF0:USTF0",1744920169234,14.3098429,1585.7,1585.6,6.03408145]
["bitfinex-derivatives","ETHF0:USTF0",1744920169934,14.3098429,1585.7,1585.6,4.77276145]
["bitfinex-derivatives","ETHF0:USTF0",1744920171131,4.32832,1585.7,1585.6,4.77276145]
["bitfinex-derivatives","ETHF0:USTF0",1744920171337,14.3098429,1585.7,1585.6,4.77276145]
["bitfinex-derivatives","ETHF0:USTF0",1744920171542,11.2428429,1585.7,1585.6,6.03408145]
["bitfinex-derivatives","ETHF0:USTF0",1744920171837,12.8979429,1585.7,1585.6,7.80618145]
["bitfinex-derivatives","ETHF0:USTF0",1744920172037,12.8979429,1585.7,1585.6,6.54486145]
["bitfinex-derivatives","ETHF0:USTF0",1744920172236,12.8979429,1585.7,1585.6,4.77276145]
["bitfinex-derivatives","ETHF0:USTF0",1744920172833,1.26132,1585.6,1585.5,4.46937713]
["bitfinex-derivatives","ETHF0:USTF0",1744920173036,2.97932,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920173335,12.9608429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920174240,12.9608429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920174741,12.9608429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920175827,12.9608429,1585.6,1585.5,1.60903713]
["bitfinex-derivatives","ETHF0:USTF0",1744920176234,12.9608429,1585.6,1585.5,2.87043713]
["bitfinex-derivatives","ETHF0:USTF0",1744920177537,12.9608429,1585.6,1585.5,1.60903713]
["bitfinex-derivatives","ETHF0:USTF0",1744920177940,12.9608429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920179542,11.2428429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920179743,11.2428429,1585.6,1585.5,1.63143713]
["bitfinex-derivatives","ETHF0:USTF0",1744920179943,14.2321429,1585.6,1585.5,1.63143713]
["bitfinex-derivatives","ETHF0:USTF0",1744920180446,14.2321429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920180633,15.5069429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920180833,5.52542,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920181038,15.5069429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920181432,15.5069429,1585.6,1585.5,2.89283713]
["bitfinex-derivatives","ETHF0:USTF0",1744920182646,15.5069429,1585.6,1585.5,1.63143713]
["bitfinex-derivatives","ETHF0:USTF0",1744920183646,15.5069429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920184038,15.5069429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920184247,15.5069429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920186150,15.5819429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920186456,15.5819429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920186852,15.5819429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920187049,15.5819429,1585.6,1585.5,1.26163713]
["bitfinex-derivatives","ETHF0:USTF0",1744920187349,15.5819429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920188850,23.7897429,1585.6,1585.5,0.00023713]
["bitfinex-derivatives","ETHF0:USTF0",1744920189550,1.26164,1585.2,1585.1,30.05151928]
["bitfinex-derivatives","ETHF0:USTF0",1744920189950,18.96182577,1585.2,1585.1,13.70303928]
["bitfinex-derivatives","ETHF0:USTF0",1744920190143,13.83854,1585.2,1585.1,7.14662351]
["bitfinex-derivatives","ETHF0:USTF0",1744920190344,13.83854,1585.2,1585.1,5.43808351]
["bitfinex-derivatives","ETHF0:USTF0",1744920190648,13.83854,1585.2,1585.1,2.24340351]
["bitfinex-derivatives","ETHF0:USTF0",1744920190849,13.83854,1585.2,1585.1,0.73657351]
["bitfinex-derivatives","ETHF0:USTF0",1744920191055,1.26172,1585.1,1585.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920191348,3.01272,1585.1,1585.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920191549,8.01272,1585.1,1585.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920192151,8.08772,1585.1,1585.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920193549,12.26794277,1585.1,1585.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920194951,4.25522277,1585.1,1585.0,1.27127568]
["bitfinex-derivatives","ETHF0:USTF0",1744920195144,4.18022277,1585.1,1585.0,14.33807568]
["bitfinex-derivatives","ETHF0:USTF0",1744920195851,4.18022277,1585.1,1585.0,17.45257568]
["bitfinex-derivatives","ETHF0:USTF0",1744920196554,6.2277062,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744920196754,6.2277062,1585.2,1585.1,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744920197050,4.29354,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744920197441,3.8148,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920198045,5.07604,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920198446,3.8148,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744920199661,3.8148,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1744920199855,5.07604,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1744920201160,5.15104,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1744920203170,1.26132,1585.6,1585.5,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744920203454,1.26132,1585.6,1585.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744920203660,3.02972,1585.6,1585.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744920204061,1.2614,1585.5,1585.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744920204260,1.26148,1585.4,1585.3,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744920204462,2.69988,1585.4,1585.3,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744920204667,2.69988,1585.4,1585.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744920204958,1.26156,1585.3,1585.2,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744920205164,1.33656,1585.3,1585.2,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744920205360,3.10496,1585.3,1585.2,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744920205752,0.075,1585.3,1585.2,2.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744920205960,0.075,1585.3,1585.2,11.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744920206263,1.26137,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744920206657,1.26137,1585.6,1585.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744920207166,1.33637,1585.6,1585.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744920207965,0.075,1585.6,1585.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744920208157,1.33632,1585.6,1585.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744920210464,0.075,1585.6,1585.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744920212869,1.26108,1586.0,1585.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744920213071,1.25184145,1586.0,1585.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744920213274,1.32684145,1586.0,1585.9,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1744920213573,0.075,1586.0,1585.9,6.18363]
["bitfinex-derivatives","ETHF0:USTF0",1744920214569,4.4886,1586.0,1585.9,11.18363]
["bitfinex-derivatives","ETHF0:USTF0",1744920215167,4.4136,1586.0,1585.9,11.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744920215366,7.47898052,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744920215769,7.47898052,1586.4,1586.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744920216976,7.47898052,1586.4,1586.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744920217171,7.47898052,1586.4,1586.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744920217371,6.21823052,1586.4,1586.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744920217677,7.47892052,1586.4,1586.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744920217870,6.21823052,1586.4,1586.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744920218071,1.26066,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920218270,1.26066,1586.5,1586.4,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1744920218570,1.26066,1586.5,1586.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744920218769,2.92226,1586.5,1586.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744920219576,1.26077,1586.3,1586.2,11.03627568]
["bitfinex-derivatives","ETHF0:USTF0",1744920219762,1.26077,1586.3,1586.2,9.48087568]
["bitfinex-derivatives","ETHF0:USTF0",1744920219962,1.26077,1586.3,1586.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920220877,6.26077,1586.3,1586.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920221074,1.26108,1585.9,1585.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744920221273,1.26116,1585.8,1585.7,93.845]
["bitfinex-derivatives","ETHF0:USTF0",1744920221778,1.26116,1585.8,1585.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1744920223081,1.26116,1585.8,1585.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744920223377,4.21636,1585.8,1585.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744920223874,4.21636,1585.8,1585.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1744920225175,4.21636,1585.8,1585.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744920227072,1.7667,1585.9,1585.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744920227280,1.26108,1585.9,1585.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744920227476,1.26108,1585.9,1585.8,9.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744920227779,1.26108,1585.9,1585.8,10.95641]
["bitfinex-derivatives","ETHF0:USTF0",1744920228877,1.26108,1585.9,1585.8,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744920229378,2.96788,1585.9,1585.8,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744920229880,2.96788,1585.9,1585.8,10.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744920230183,1.26108,1585.9,1585.8,10.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744920230777,1.26108,1585.9,1585.8,12.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920232282,1.26108,1585.9,1585.8,17.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920232483,1.26108,1585.9,1585.8,12.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920232785,1.26108,1585.9,1585.8,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744920233784,1.26108,1585.9,1585.8,12.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920234079,1.26108,1585.9,1585.8,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744920234984,1.26108,1585.9,1585.8,12.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920235574,1.26108,1585.9,1585.8,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744920235780,1.26108,1585.9,1585.8,12.34956]
["bitfinex-derivatives","ETHF0:USTF0",1744920236790,1.26108,1585.9,1585.8,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744920236986,2.89648,1585.9,1585.8,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744920237190,2.89648,1585.9,1585.8,10.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744920238592,1.6354,1585.9,1585.8,10.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744920238791,1.26108,1586.0,1585.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744920238986,2.89648,1586.0,1585.9,2.97783]
["bitfinex-derivatives","ETHF0:USTF0",1744920241181,2.89648,1586.0,1585.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744920242099,1.26108,1585.9,1585.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744920242290,3.03408,1585.9,1585.8,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744920242798,4.60862,1586.3,1585.9,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1744920243098,1.26092,1586.2,1586.1,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744920243289,1.26092,1586.2,1586.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744920243489,1.26092,1586.2,1586.1,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744920243692,2.92132,1586.2,1586.1,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744920244298,1.26092,1586.2,1586.1,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744920246100,1.26084,1586.2,1586.1,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744920246400,2.40313,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744920246699,2.40313,1586.3,1586.2,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1744920247203,2.40313,1586.3,1586.2,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744920247498,1.26083,1586.3,1586.2,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1744920247901,6.20740568,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744920247902,3.05557568,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744920248200,1.27016568,1586.4,1586.3,7.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744920248400,1.27016568,1586.4,1586.3,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744920248596,0.00947568,1586.4,1586.3,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744920248795,11.44172384,1587.0,1586.3,12.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744920248992,6.21823052,1586.9,1586.8,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744920249299,8.23392384,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744920249503,8.23392384,1587.0,1586.8,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744920249803,9.49419384,1587.0,1586.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744920249993,11.25619384,1587.0,1586.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744920250596,8.23392384,1587.0,1586.9,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1744920250895,8.23392384,1587.0,1586.9,7.75759]
["bitfinex-derivatives","ETHF0:USTF0",1744920251091,9.49413384,1587.0,1586.9,6.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744920251295,9.49413384,1587.0,1586.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744920251498,11.25613384,1587.0,1586.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744920251893,3.02221,1587.0,1586.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744920252094,1.1374,1587.1,1586.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744920252397,1.1374,1587.1,1587.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744920252604,1.1374,1587.1,1587.0,7.54821]
["bitfinex-derivatives","ETHF0:USTF0",1744920253196,1.1374,1587.1,1587.0,7.62321]
["bitfinex-derivatives","ETHF0:USTF0",1744920253606,8.23392384,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744920253804,8.23392384,1587.4,1587.3,6.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744920254302,8.23392384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920254502,9.49381384,1587.4,1587.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1744920254698,11.22271384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920254904,9.49381384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920255101,8.23392384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920255410,9.49381384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920255905,8.23392384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920256607,9.49381384,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920257099,1.25989,1587.4,1587.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1744920258213,1.4702,1587.8,1587.3,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1744920258409,1.25978,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920258710,1.25978,1587.6,1587.5,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744920259309,1.25978,1587.6,1587.5,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744920260114,1.25978,1587.6,1587.5,9.30361]
["bitfinex-derivatives","ETHF0:USTF0",1744920260516,1.25978,1587.6,1587.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744920260814,2.69048,1587.6,1587.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744920261015,2.69048,1587.6,1587.5,6.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744920261913,3.14866,1588.0,1587.5,9.30361]
["bitfinex-derivatives","ETHF0:USTF0",1744920262116,2.9762,1587.7,1587.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744920262310,1.25973,1587.6,1587.5,6.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744920262622,4.39363,1587.6,1587.5,4.84547568]
["bitfinex-derivatives","ETHF0:USTF0",1744920263215,9.39363,1587.6,1587.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920263611,9.39363,1587.6,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920263612,1.25997,1587.3,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920264219,1.25997,1587.3,1587.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744920264416,2.61647,1587.3,1587.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744920265121,2.61647,1587.3,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920266217,2.61647,1587.3,1587.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744920267318,2.61647,1587.3,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920268212,2.61647,1587.3,1587.2,6.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744920268413,2.61647,1587.3,1587.2,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744920269121,2.61647,1587.3,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920270421,2.61647,1587.3,1587.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744920271123,1.3565,1587.3,1587.2,7.65385]
["bitfinex-derivatives","ETHF0:USTF0",1744920271315,2.61647,1587.3,1587.2,7.65385]
["bitfinex-derivatives","ETHF0:USTF0",1744920271718,2.61647,1587.3,1587.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744920272214,2.61647,1587.3,1587.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744920272622,1.26005,1587.2,1587.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744920272830,0.00947568,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744920273015,0.00947568,1587.4,1587.3,10.66027]
["bitfinex-derivatives","ETHF0:USTF0",1744920273216,0.00947568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920273422,0.00947568,1587.4,1587.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920276322,0.00947568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920277119,1.26936568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920277326,0.00947568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920278321,0.00947568,1587.4,1587.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920279525,0.00947568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920279723,1.26936568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920279925,0.00947568,1587.4,1587.3,12.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744920280129,2.8523,1587.8,1587.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744920280325,2.8523,1587.8,1587.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744920280530,5.83397,1587.8,1587.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744920281729,5.83397,1587.8,1587.7,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744920282426,3.14814,1588.3,1587.8,3.14876]
["bitfinex-derivatives","ETHF0:USTF0",1744920282628,1.25941,1588.1,1588.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744920282823,1.25941,1588.1,1588.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744920283030,3.1257,1588.2,1588.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744920283220,3.1257,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744920283428,1.25934,1588.1,1588.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744920283725,1.25942,1588.0,1587.9,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744920283920,1.25942,1588.0,1587.9,7.71533495]
["bitfinex-derivatives","ETHF0:USTF0",1744920284228,3.01526,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920284429,1.25942,1588.0,1587.9,7.71528495]
["bitfinex-derivatives","ETHF0:USTF0",1744920284730,1.25942,1588.0,1587.9,10.92308495]
["bitfinex-derivatives","ETHF0:USTF0",1744920285029,1.25942,1588.0,1587.9,9.66364495]
["bitfinex-derivatives","ETHF0:USTF0",1744920285226,1.25957,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920285537,1.2599,1587.4,1587.1,6.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744920285827,1.2599,1587.4,1587.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744920286131,1.2599,1587.4,1587.3,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744920286830,1.4584,1587.6,1587.3,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744920287030,1.25983,1587.5,1587.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744920287530,3.1065,1587.6,1587.4,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744920287827,3.1065,1587.6,1587.4,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744920288020,7.57403,1587.6,1587.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744920288428,4.36623,1587.6,1587.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744920288627,4.36623,1587.6,1587.5,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744920289125,4.36623,1587.6,1587.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744920289320,5.92593,1587.6,1587.5,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744920289522,2.71813,1587.6,1587.5,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744920290122,2.71813,1587.6,1587.5,7.73301]
["bitfinex-derivatives","ETHF0:USTF0",1744920290631,1.3174,1587.9,1587.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744920290931,6.35694,1587.7,1587.2,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744920291128,1.25984,1587.5,1587.4,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744920291326,1.25984,1587.5,1587.4,3.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744920291526,1.25984,1587.5,1587.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744920291725,2.93184,1587.5,1587.4,3.04049]
["bitfinex-derivatives","ETHF0:USTF0",1744920292935,2.93184,1587.5,1587.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744920293527,2.93184,1587.5,1587.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920293528,1.25997,1587.3,1587.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920293930,1.25997,1587.3,1587.2,1.26949495]
["bitfinex-derivatives","ETHF0:USTF0",1744920294130,2.93197,1587.3,1587.2,1.79004495]
["bitfinex-derivatives","ETHF0:USTF0",1744920294636,4.24937,1587.3,1587.2,1.79004495]
["bitfinex-derivatives","ETHF0:USTF0",1744920294837,4.24937,1587.3,1587.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920296133,2.9894,1587.3,1587.2,1.26949495]
["bitfinex-derivatives","ETHF0:USTF0",1744920296329,4.40104,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744920296928,4.40104,1587.4,1587.3,2.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744920298038,1.7617,1587.4,1587.3,2.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744920298231,1.25988,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744920298433,1.25988,1587.5,1587.4,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744920298833,3.02918,1587.5,1587.4,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744920299036,3.02918,1587.5,1587.4,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744920299335,3.02918,1587.5,1587.4,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744920299940,3.02918,1587.5,1587.4,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744920300929,1.25988,1587.5,1587.4,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744920301135,1.25988,1587.5,1587.4,9.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744920301336,2.96148,1587.5,1587.4,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744920301931,2.96148,1587.5,1587.4,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1744920302332,2.96148,1587.5,1587.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744920303642,1.25997,1587.4,1587.3,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744920303833,1.25997,1587.3,1587.2,4.76244495]
["bitfinex-derivatives","ETHF0:USTF0",1744920304038,4.03367,1587.3,1587.2,4.76244495]
["bitfinex-derivatives","ETHF0:USTF0",1744920304337,5.66377,1587.3,1587.2,6.02249495]
["bitfinex-derivatives","ETHF0:USTF0",1744920304845,5.66377,1587.3,1587.2,7.71349495]
["bitfinex-derivatives","ETHF0:USTF0",1744920305029,2.7737,1587.3,1587.2,7.71349495]
["bitfinex-derivatives","ETHF0:USTF0",1744920305234,1.25996,1587.4,1587.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744920305433,1.25996,1587.4,1587.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744920305943,1.25996,1587.4,1587.3,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744920307643,4.77965,1587.5,1587.2,1.26943495]
["bitfinex-derivatives","ETHF0:USTF0",1744920307644,1.25997,1587.3,1587.2,1.26943495]
["bitfinex-derivatives","ETHF0:USTF0",1744920307840,10.62537,1587.3,1587.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920308040,15.62537,1587.3,1587.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920308241,12.56257,1587.3,1587.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920309236,12.63757,1587.3,1587.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920309731,1.26037,1586.8,1586.7,12.58602685]
["bitfinex-derivatives","ETHF0:USTF0",1744920309935,4.46817,1586.8,1586.7,12.58602685]
["bitfinex-derivatives","ETHF0:USTF0",1744920310136,1.26061,1586.5,1586.4,9.13158]
["bitfinex-derivatives","ETHF0:USTF0",1744920310337,1.26061,1586.5,1586.4,9.12234145]
["bitfinex-derivatives","ETHF0:USTF0",1744920310535,1.26061,1586.5,1586.4,4.36834145]
["bitfinex-derivatives","ETHF0:USTF0",1744920310849,1.26061,1586.5,1586.4,9.12234145]
["bitfinex-derivatives","ETHF0:USTF0",1744920311150,1.26069,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920311350,6.14239,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920311644,2.93459,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920312042,1.2812,1586.5,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920312346,1.26069,1586.4,1586.3,1.78054495]
["bitfinex-derivatives","ETHF0:USTF0",1744920312755,2.91899,1586.4,1586.3,1.78054495]
["bitfinex-derivatives","ETHF0:USTF0",1744920312940,2.91899,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920314152,2.91899,1586.4,1586.2,5.91689335]
["bitfinex-derivatives","ETHF0:USTF0",1744920314153,1.26077,1586.3,1586.2,5.91689335]
["bitfinex-derivatives","ETHF0:USTF0",1744920314449,1.26116,1585.8,1585.7,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744920314651,1.26116,1585.8,1585.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744920315553,1.26116,1585.8,1585.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744920315849,1.26124,1585.7,1585.6,14.30695311]
["bitfinex-derivatives","ETHF0:USTF0",1744920316040,1.26124,1585.7,1585.6,15.94265311]
["bitfinex-derivatives","ETHF0:USTF0",1744920316437,9.46904,1585.7,1585.6,12.66974311]
["bitfinex-derivatives","ETHF0:USTF0",1744920317153,9.54404,1585.7,1585.6,11.36526311]
["bitfinex-derivatives","ETHF0:USTF0",1744920317947,4.54404,1585.7,1585.6,11.36526311]
["bitfinex-derivatives","ETHF0:USTF0",1744920318144,4.46904,1585.7,1585.6,11.36526311]
["bitfinex-derivatives","ETHF0:USTF0",1744920318745,4.46904,1585.7,1585.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920321942,9.46904,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920322552,11.09524,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920323052,6.09524,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920331952,7.52594,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920341167,7.60094,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920341765,1.26148,1585.4,1585.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744920341973,1.26164,1585.2,1585.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1744920342271,4.46944,1585.2,1585.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1744920342464,4.46944,1585.2,1585.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744920342465,1.26172,1585.1,1585.0,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744920343069,2.99182,1585.1,1585.0,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744920346467,1.2618,1585.0,1584.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920346767,1.2618,1585.0,1584.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1744920346768,1.26188,1584.9,1584.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1744920346972,1.26196,1584.8,1584.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744920347158,4.46976,1584.8,1584.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744920347565,6.25196,1584.8,1584.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744920349675,4.46976,1584.8,1584.7,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744920349881,4.46976,1584.8,1584.7,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1744920350074,4.46976,1584.8,1584.7,9.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744920351178,4.46976,1584.8,1584.7,10.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744920351374,1.26196,1584.8,1584.7,10.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744920352389,1.26193,1584.9,1584.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744920352588,1.26193,1584.9,1584.8,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744920352790,1.26193,1584.9,1584.8,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744920353093,1.26193,1584.9,1584.8,15.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744920353485,1.26193,1584.9,1584.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1744920354393,1.26193,1584.9,1584.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744920355295,4.46973,1584.9,1584.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744920355792,1.26204,1584.7,1584.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920356088,4.46984,1584.7,1584.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920356496,1.26262,1584.0,1583.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744920356689,3.2078,1584.2,1584.0,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744920356991,3.2078,1584.4,1584.0,11.11814]
["bitfinex-derivatives","ETHF0:USTF0",1744920357291,3.2078,1584.4,1584.0,16.19314]
["bitfinex-derivatives","ETHF0:USTF0",1744920357595,4.47959495,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920357786,1.27179495,1584.4,1584.3,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920358190,1.27179495,1584.4,1584.3,9.37656]
["bitfinex-derivatives","ETHF0:USTF0",1744920359095,0.00944495,1584.4,1584.3,14.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744920359995,1.27172495,1584.4,1584.3,14.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744920360194,0.00944495,1584.4,1584.3,14.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744920360391,1.26236,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920360693,1.27179495,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920360885,0.00944495,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920361084,0.00944495,1584.4,1584.3,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920361288,1.27172495,1584.4,1584.3,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744920361895,1.27172495,1584.4,1584.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744920362293,1.27172495,1584.4,1584.3,14.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744920362494,1.27172495,1584.4,1584.3,15.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744920362793,1.27172495,1584.4,1584.3,10.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744920362993,1.27172495,1584.4,1584.3,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744920363792,4.47952495,1584.4,1584.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744920363985,1.26236,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920364188,2.94296,1584.3,1584.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744920365089,1.26244,1584.2,1584.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744920365284,2.97444,1584.2,1584.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744920367496,2.97444,1584.2,1584.1,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744920367497,1.26244,1584.2,1584.1,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1744920370195,1.26244,1584.2,1584.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744920370994,2.88954,1584.2,1584.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744920372302,1.26252,1584.1,1584.0,0.08139339]
["bitfinex-derivatives","ETHF0:USTF0",1744920372497,2.88962,1584.1,1584.0,0.08139339]
["bitfinex-derivatives","ETHF0:USTF0",1744920372900,2.88962,1584.1,1584.0,1.81769339]
["bitfinex-derivatives","ETHF0:USTF0",1744920373796,2.88962,1584.1,1584.0,0.08139339]
["bitfinex-derivatives","ETHF0:USTF0",1744920374299,2.88962,1584.1,1584.0,0.00639339]
["bitfinex-derivatives","ETHF0:USTF0",1744920375299,7.88962,1584.1,1584.0,0.00639339]
["bitfinex-derivatives","ETHF0:USTF0",1744920376004,7.88962,1584.1,1584.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744920377803,1.26299,1583.5,1583.4,7.76347]
["bitfinex-derivatives","ETHF0:USTF0",1744920378004,1.26299,1583.5,1583.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744920378200,1.26299,1583.5,1583.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744920378595,2.95629,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920379204,1.26307,1583.4,1583.3,8.38061481]
["bitfinex-derivatives","ETHF0:USTF0",1744920379401,2.95637,1583.4,1583.3,8.38061481]
["bitfinex-derivatives","ETHF0:USTF0",1744920379711,1.26323,1583.2,1583.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744920380097,1.26323,1583.2,1583.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744920380305,1.26331,1583.1,1583.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744920380502,2.67881,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920381198,1.26339,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920381398,3.02579,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920381595,1.4155,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744920381893,1.27247495,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744920382091,1.77184495,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744920382302,3.03483495,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920382695,3.03483495,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744920382899,0.00944495,1583.5,1583.4,6.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744920383506,4.32904,1583.9,1583.5,3.15735]
["bitfinex-derivatives","ETHF0:USTF0",1744920383699,1.2628,1583.8,1583.7,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744920383896,5.83785378,1583.9,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920384103,1.26307,1583.4,1583.3,1.27255508]
["bitfinex-derivatives","ETHF0:USTF0",1744920384498,1.26307,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744920384698,1.27254508,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744920385108,1.27254508,1583.5,1583.4,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744920385307,0.00947508,1583.5,1583.4,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744920385605,1.27246508,1583.5,1583.4,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744920387911,1.27246508,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920388610,3.05216508,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744920389200,1.26307,1583.4,1583.3,9.23336508]
["bitfinex-derivatives","ETHF0:USTF0",1744920389407,3.01867,1583.4,1583.3,9.23336508]
["bitfinex-derivatives","ETHF0:USTF0",1744920391107,3.01867,1583.4,1583.3,4.76247508]
["bitfinex-derivatives","ETHF0:USTF0",1744920391404,3.01867,1583.4,1583.3,6.02562508]
["bitfinex-derivatives","ETHF0:USTF0",1744920392109,0.00947508,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744920392311,1.26307,1583.4,1583.3,6.02562508]
["bitfinex-derivatives","ETHF0:USTF0",1744920393703,2.89577,1583.4,1583.3,6.02562508]
["bitfinex-derivatives","ETHF0:USTF0",1744920393903,2.89577,1583.4,1583.3,4.76247508]
["bitfinex-derivatives","ETHF0:USTF0",1744920394103,2.89577,1583.4,1583.3,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920394509,2.89577,1583.4,1583.3,1.27262508]
["bitfinex-derivatives","ETHF0:USTF0",1744920395603,1.27246508,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744920396008,1.27246508,1583.5,1583.4,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744920397805,0.00947508,1583.5,1583.4,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744920397998,1.27246508,1583.5,1583.4,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744920398404,0.00947508,1583.5,1583.4,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744920398607,1.3857,1583.7,1583.4,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744920398608,2.91416,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920398810,5.90084,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744920399609,7.55224,1583.9,1583.8,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744920399908,7.55224,1583.9,1583.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744920400109,1.26276,1583.8,1583.6,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1744920400310,1.26284,1583.7,1583.6,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1744920401909,2.98952,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744920402208,2.98952,1583.8,1583.7,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744920402409,3.2078,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744920402603,3.2078,1583.9,1583.8,4.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744920402804,4.47048,1583.9,1583.8,4.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744920403801,1.26268,1583.9,1583.8,4.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744920404511,1.27214508,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744920404811,1.27214508,1584.0,1583.9,7.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744920405311,3.02494508,1584.0,1583.9,7.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744920405813,0.00947508,1584.0,1583.9,7.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744920406010,5.08e-06,1584.0,1583.9,12.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744920406206,5.08e-06,1584.0,1583.9,12.77398]
["bitfinex-derivatives","ETHF0:USTF0",1744920408007,5.08e-06,1584.0,1583.9,13.23821971]
["bitfinex-derivatives","ETHF0:USTF0",1744920408208,4.15725378,1584.5,1583.9,13.23821971]
["bitfinex-derivatives","ETHF0:USTF0",1744920408409,4.15725378,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744920408610,4.15725378,1584.5,1584.4,6.01528]
["bitfinex-derivatives","ETHF0:USTF0",1744920408911,4.15725378,1584.5,1584.4,15.37648]
["bitfinex-derivatives","ETHF0:USTF0",1744920409311,4.15725378,1584.5,1584.4,15.45148]
["bitfinex-derivatives","ETHF0:USTF0",1744920409512,4.15725378,1584.5,1584.4,10.44648]
["bitfinex-derivatives","ETHF0:USTF0",1744920411016,6.31179934,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744920411215,6.31179934,1584.6,1584.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1744920411416,0.00947508,1584.6,1584.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1744920412717,1.3129,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744920412911,1.3129,1585.0,1584.9,6.00888]
["bitfinex-derivatives","ETHF0:USTF0",1744920413112,2.58563,1585.3,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744920413312,5.45470826,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744920413608,7.23300826,1585.4,1585.3,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1744920413816,1.26156,1585.3,1585.2,4.75647508]
["bitfinex-derivatives","ETHF0:USTF0",1744920414010,4.36386,1585.3,1585.2,4.75647508]
["bitfinex-derivatives","ETHF0:USTF0",1744920414215,12.57166,1585.3,1585.2,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920415406,9.36386,1585.3,1585.2,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920415606,12.57166,1585.3,1585.2,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920416518,9.36386,1585.3,1585.2,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920418114,4.36386,1585.3,1585.2,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920418311,4.36386,1585.3,1585.2,1.27111508]
["bitfinex-derivatives","ETHF0:USTF0",1744920418623,1.7783,1585.3,1585.2,9.22491508]
["bitfinex-derivatives","ETHF0:USTF0",1744920419213,1.26153,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744920419418,1.26153,1585.4,1585.3,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744920419619,1.26153,1585.4,1585.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744920419820,1.26156,1585.3,1585.2,9.29987508]
["bitfinex-derivatives","ETHF0:USTF0",1744920420319,1.26156,1585.3,1585.2,11.01897508]
["bitfinex-derivatives","ETHF0:USTF0",1744920421421,2.88894,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744920421621,2.88894,1585.4,1585.3,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744920422516,2.50824508,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744920422721,3.04104,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920423021,1.77056145,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920423216,1.26113,1585.9,1585.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744920423418,3.84832,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744920423618,3.84832,1586.0,1585.9,6.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744920424223,2.5873,1586.0,1585.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744920424415,1.26108,1585.9,1585.8,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1744920424614,1.26108,1585.9,1585.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744920424816,3.84833,1586.0,1585.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744920425116,3.84833,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744920425316,1.26108,1585.9,1585.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744920425520,1.26116,1585.8,1585.7,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744920425716,1.26116,1585.8,1585.7,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744920425919,1.26114,1585.9,1585.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744920426118,2.90214,1585.9,1585.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744920426319,2.5873,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744920426624,2.4991,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744920426823,2.4991,1586.0,1585.9,2.92308]
["bitfinex-derivatives","ETHF0:USTF0",1744920427819,1.26108,1585.9,1585.8,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744920428122,3.15311,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920428422,1.2614,1585.5,1585.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744920428619,1.2614,1585.5,1585.4,4.46004145]
["bitfinex-derivatives","ETHF0:USTF0",1744920428823,3.0062,1585.5,1585.4,4.46004145]
["bitfinex-derivatives","ETHF0:USTF0",1744920429020,3.0062,1585.5,1585.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744920429328,1.26148,1585.4,1585.3,6.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744920429527,1.7448,1585.4,1585.3,6.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744920429729,3.00628,1585.4,1585.3,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1744920430025,1.7448,1585.4,1585.3,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1744920430622,1.26142,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744920430824,3.00622,1585.5,1585.4,6.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744920431930,1.26122,1585.8,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744920432121,2.93418145,1585.8,1585.7,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744920433027,1.6822,1585.8,1585.7,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744920433231,2.94336,1585.8,1585.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744920433730,1.26116,1585.8,1585.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744920434230,1.26116,1585.8,1585.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744920434733,1.26116,1585.8,1585.7,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744920435231,2.94333,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920435431,2.94335,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920436030,1.26116,1585.8,1585.7,7.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744920436225,2.97976,1585.8,1585.7,7.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744920436421,2.97976,1585.8,1585.7,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744920436625,2.97976,1585.8,1585.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744920436826,2.97976,1585.8,1585.7,6.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744920438130,1.7186,1585.8,1585.7,6.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744920438325,2.5709,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744920438633,2.94900508,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744920438832,2.94900508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920439328,2.94899508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920439935,2.94899508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920440436,4.20269508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920442333,4.20269508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920443535,4.20269508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920444130,0.00947508,1586.1,1586.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920444327,0.00947508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920444535,0.00947508,1586.1,1586.0,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744920444837,0.00947508,1586.1,1586.0,15.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744920445037,0.00947508,1586.1,1586.0,17.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744920445230,0.00947508,1586.1,1586.0,17.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744920445631,0.00947508,1586.1,1586.0,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744920446539,1.72427508,1586.1,1586.0,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744920446936,2.98519508,1586.1,1586.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744920447136,2.98519508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920447537,4.32949508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920449341,4.32949508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920449543,2.98519508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920449843,1.27039508,1586.1,1586.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744920450138,1.27039508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920450337,1.27039508,1586.1,1586.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920450536,1.27039508,1586.1,1586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1744920451241,0.00947508,1586.1,1586.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744920452132,1.27039508,1586.1,1586.0,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920452337,0.00947508,1586.1,1586.0,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920454838,1.27039508,1586.1,1586.0,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920455344,0.00947508,1586.1,1586.0,9.79842668]
["bitfinex-derivatives","ETHF0:USTF0",1744920455538,0.00947508,1586.1,1586.0,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744920460945,1.26069,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744920461144,1.26069,1586.4,1586.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744920461837,1.26069,1586.4,1586.3,5.99777]
["bitfinex-derivatives","ETHF0:USTF0",1744920463042,4.47471642,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920463241,1.26069,1586.4,1586.3,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744920464348,0.00624642,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920466050,0.00624642,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744920466248,0.00624642,1586.5,1586.4,9.54349]
["bitfinex-derivatives","ETHF0:USTF0",1744920466550,6.30232426,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744920466858,6.30232426,1586.9,1586.8,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744920469851,7.56261426,1586.9,1586.8,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744920470248,6.30232426,1586.9,1586.8,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744920470551,7.56261426,1586.9,1586.8,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744920470757,1.26029,1586.9,1586.8,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744920474959,3.2078,1587.1,1586.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744920475155,4.46799,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920475555,6.26019,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920476253,9.46799,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920477959,1.26028,1587.0,1586.9,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744920480354,4.46796,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920480555,1.26016,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920481360,1.26025,1587.0,1586.9,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920481759,1.26021,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744920482461,1.26021,1587.1,1587.0,5.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744920482663,1.26021,1587.1,1587.0,9.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744920482962,1.26021,1587.1,1587.0,5.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744920483160,1.2599,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744920483378,1.25987,1587.5,1587.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1744920483858,1.25987,1587.5,1587.4,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744920484063,1.25987,1587.5,1587.3,0.00947508]
["bitfinex-derivatives","ETHF0:USTF0",1744920484064,1.25989,1587.4,1587.3,1.26938508]
["bitfinex-derivatives","ETHF0:USTF0",1744920484758,1.25989,1587.4,1587.3,5.99938508]
["bitfinex-derivatives","ETHF0:USTF0",1744920485562,3.2078,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744920485762,1.25971,1587.7,1587.6,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744920486063,4.17591,1587.7,1587.6,5.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744920487166,9.51012426,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744920487366,6.30232426,1587.8,1587.7,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744920487660,6.30232426,1587.8,1587.7,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744920488858,6.30232426,1587.8,1587.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744920489058,3.9797,1587.8,1587.6,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744920489263,2.95615,1587.7,1587.6,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744920489466,2.95615,1587.7,1587.6,9.19647]
["bitfinex-derivatives","ETHF0:USTF0",1744920490460,2.95615,1587.7,1587.6,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744920490757,2.95615,1587.7,1587.6,9.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744920491265,1.6965,1587.7,1587.6,9.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744920492070,1.6965,1587.7,1587.6,10.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744920493271,1.0896,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744920493570,6.1426,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744920493772,4.1131,1588.0,1587.9,5.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744920494164,7.3209,1588.0,1587.9,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744920494365,0.075,1591.7,1588.0,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1744920494366,11.44172384,1588.6,1588.0,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1744920494572,7.3209,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744920494767,5.3722,1588.4,1588.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744920494966,4.1131,1588.4,1588.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744920495167,4.1131,1588.4,1588.3,5.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744920495562,4.1131,1588.4,1588.3,7.68458]
["bitfinex-derivatives","ETHF0:USTF0",1744920495762,6.30232426,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744920495969,7.56138426,1588.5,1588.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744920496170,9.21722426,1588.5,1588.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744920496773,4.17392,1588.5,1588.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744920496974,2.9149,1588.5,1588.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744920497675,1.7301,1588.5,1588.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744920497871,1.7301,1588.5,1588.4,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744920498671,1.1764,1588.6,1588.4,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744920498974,7.94752426,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744920499177,7.94752426,1588.8,1588.7,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744920500074,6.30232426,1588.8,1588.7,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744920500275,6.30232426,1588.8,1588.7,7.15896]
["bitfinex-derivatives","ETHF0:USTF0",1744920502469,6.30232426,1588.8,1588.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744920502776,5.29212,1588.7,1588.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744920503175,1.25902,1588.5,1588.4,2.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744920503475,1.25902,1588.5,1588.4,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744920503673,3.01471,1588.6,1588.4,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744920503869,3.01471,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920504073,3.01471,1588.6,1588.4,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744920504271,1.6932,1588.5,1588.4,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744920505573,2.95222,1588.5,1588.4,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744920506575,2.95222,1588.5,1588.4,7.68956]
["bitfinex-derivatives","ETHF0:USTF0",1744920506974,2.95222,1588.5,1588.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744920507182,2.95222,1588.5,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920507183,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920507479,1.25918,1588.3,1588.2,5.98870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920507674,1.25918,1588.3,1588.2,2.90740495]
["bitfinex-derivatives","ETHF0:USTF0",1744920507971,1.33403,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744920508180,4.15085,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920508379,4.15085,1588.6,1588.5,5.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744920509279,7.48263,1588.9,1588.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920509472,1.25886,1588.7,1588.6,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1744920509869,1.25894,1588.6,1588.5,5.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744920510071,1.25902,1588.5,1588.4,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744920510268,1.1196,1588.8,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920510269,4.0783,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920510578,4.0783,1588.6,1588.5,5.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744920511172,4.0783,1588.6,1588.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920511369,2.8193,1588.6,1588.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920511577,4.07824,1588.6,1588.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920512069,4.07824,1588.6,1588.5,5.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744920512372,4.07824,1588.6,1588.5,7.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744920513788,4.07824,1588.6,1588.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920514081,1.25902,1588.5,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920514275,4.00132,1588.5,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920514477,4.00132,1588.5,1588.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744920514678,4.00132,1588.5,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920515382,7.7423,1588.5,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920515588,1.25918,1588.3,1588.2,5.98870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920516088,2.37468,1588.3,1588.2,5.98870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920516787,2.37468,1588.3,1588.2,4.72944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920517488,2.37468,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920517982,2.37468,1588.3,1588.2,1.26870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920518188,5.56688,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744920518487,2.35908,1588.5,1588.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744920518689,1.1,1588.5,1588.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744920518986,2.87179,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920519183,2.87179,1588.6,1588.5,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744920520789,1.25899,1588.6,1588.5,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744920521989,1.25899,1588.6,1588.5,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744920522184,1.25902,1588.5,1588.4,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744920522389,2.93502,1588.5,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920522787,2.93502,1588.5,1588.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744920523088,2.3009,1588.7,1588.5,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744920523287,1.25902,1588.5,1588.4,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744920523495,1.25902,1588.5,1588.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744920524183,1.25902,1588.5,1588.4,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744920524488,1.2591,1588.4,1588.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1744920524795,1.25918,1588.3,1588.2,5.98870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920524987,1.25918,1588.3,1588.2,5.98869495]
["bitfinex-derivatives","ETHF0:USTF0",1744920525187,1.25918,1588.3,1588.2,4.72944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920525384,3.2078,1588.8,1588.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744920525688,1.25899,1588.6,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920525890,4.0233,1588.7,1588.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920526195,1.25902,1588.5,1588.4,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744920526398,1.25902,1588.5,1588.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1744920526692,3.14757,1588.5,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920526889,5.2824,1588.4,1588.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744920527193,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920527388,2.92588,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920528089,9.9495,1588.3,1587.9,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744920528298,1.2594,1588.1,1588.0,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744920528497,4.81498,1588.2,1587.8,91.996]
["bitfinex-derivatives","ETHF0:USTF0",1744920528698,1.25949,1587.9,1587.8,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744920529196,2.90339,1587.9,1587.8,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744920529599,1.6439,1587.9,1587.8,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744920529800,2.90339,1587.9,1587.8,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744920531296,2.90339,1587.9,1587.8,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744920531497,2.90339,1587.9,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920531696,2.90339,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920531903,2.90339,1587.9,1587.7,4.72444495]
["bitfinex-derivatives","ETHF0:USTF0",1744920532104,1.6439,1587.9,1587.7,4.72444495]
["bitfinex-derivatives","ETHF0:USTF0",1744920532304,2.90339,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920532503,2.90339,1587.9,1587.7,4.72444495]
["bitfinex-derivatives","ETHF0:USTF0",1744920532504,2.90339,1587.9,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920532806,2.90339,1587.9,1587.8,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744920533401,2.90339,1587.9,1587.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744920533701,2.90339,1587.9,1587.8,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744920533903,2.90339,1587.9,1587.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744920534204,2.90339,1587.9,1587.8,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744920534405,2.90339,1587.9,1587.8,7.70547]
["bitfinex-derivatives","ETHF0:USTF0",1744920534907,2.90339,1587.9,1587.8,6.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744920535107,2.90339,1587.9,1587.8,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744920535301,2.90339,1587.9,1587.8,7.70547]
["bitfinex-derivatives","ETHF0:USTF0",1744920535805,2.90339,1587.9,1587.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744920536208,2.90339,1587.9,1587.8,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744920537407,2.90339,1587.9,1587.8,7.70547]
["bitfinex-derivatives","ETHF0:USTF0",1744920537709,6.11119,1587.9,1587.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744920538210,2.90339,1587.9,1587.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744920538708,1.25957,1587.8,1587.7,2.95807495]
["bitfinex-derivatives","ETHF0:USTF0",1744920538903,2.90344,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920539110,2.90344,1587.9,1587.8,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744920539406,2.90339,1587.9,1587.8,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744920539812,1.6439,1587.9,1587.8,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744920540709,2.90339,1587.9,1587.8,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744920541610,1.25957,1587.8,1587.7,4.72544495]
["bitfinex-derivatives","ETHF0:USTF0",1744920541813,2.92567,1587.8,1587.7,6.35574495]
["bitfinex-derivatives","ETHF0:USTF0",1744920543114,2.92567,1587.8,1587.7,7.61532495]
["bitfinex-derivatives","ETHF0:USTF0",1744920543514,2.92567,1587.8,1587.7,5.98502495]
["bitfinex-derivatives","ETHF0:USTF0",1744920544711,2.92567,1587.8,1587.7,7.65272495]
["bitfinex-derivatives","ETHF0:USTF0",1744920547515,1.6661,1587.8,1587.7,7.65272495]
["bitfinex-derivatives","ETHF0:USTF0",1744920549216,2.92567,1587.8,1587.7,7.65272495]
["bitfinex-derivatives","ETHF0:USTF0",1744920550818,2.92567,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920551010,7.92567,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920551517,2.92567,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920559020,2.92567,1587.8,1587.7,4.04759495]
["bitfinex-derivatives","ETHF0:USTF0",1744920559620,2.92567,1587.8,1587.7,2.78794495]
["bitfinex-derivatives","ETHF0:USTF0",1744920560010,2.92567,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920564224,1.26029,1586.9,1586.7,12.53917115]
["bitfinex-derivatives","ETHF0:USTF0",1744920564525,1.26029,1586.9,1586.8,10.08371481]
["bitfinex-derivatives","ETHF0:USTF0",1744920565022,1.26029,1586.9,1586.8,11.14731481]
["bitfinex-derivatives","ETHF0:USTF0",1744920567424,1.26029,1586.9,1586.8,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744920567921,1.26029,1586.9,1586.8,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1744920568121,1.62724495,1587.0,1586.8,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1744920568423,1.62724495,1587.0,1586.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744920568424,2.88745495,1587.0,1586.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744920568725,2.88745495,1587.0,1586.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1744920570524,1.26029,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744920570720,1.26029,1586.9,1586.8,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1744920571025,1.26029,1586.9,1586.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1744920572126,1.26029,1586.9,1586.8,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1744920572526,1.26029,1586.9,1586.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1744920574330,2.94919,1586.9,1586.8,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1744920575230,1.26029,1586.9,1586.8,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1744920576126,1.26972495,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744920576430,1.26972495,1587.0,1586.9,4.07949]
["bitfinex-derivatives","ETHF0:USTF0",1744920577026,0.00944495,1587.0,1586.9,7.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744920577226,10.49127538,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744920577431,10.49127538,1587.4,1587.3,10.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744920577633,10.49127538,1587.4,1587.3,14.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744920578829,0.00934452,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744920579025,0.00934452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920580835,1.26915452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920581534,0.00934452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920584641,1.26915452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920585032,0.00934452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920585236,1.26915452,1587.5,1587.4,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744920585837,2.1807,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744920586036,1.0526,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744920586238,4.46732,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920586439,1.25952,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920586742,2.96202,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744920587438,2.96202,1587.9,1587.8,2.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744920587736,1.25957,1587.8,1587.7,1.12954495]
["bitfinex-derivatives","ETHF0:USTF0",1744920587942,2.96207,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920588535,2.96207,1587.8,1587.7,1.26909495]
["bitfinex-derivatives","ETHF0:USTF0",1744920588736,2.96207,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920590437,2.96207,1587.8,1587.7,1.26909495]
["bitfinex-derivatives","ETHF0:USTF0",1744920594446,2.96207,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920594941,2.96207,1587.8,1587.7,1.26909495]
["bitfinex-derivatives","ETHF0:USTF0",1744920600845,2.96207,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920601146,2.96207,1587.8,1587.7,1.26909495]
["bitfinex-derivatives","ETHF0:USTF0",1744920602344,2.96207,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920603249,3.03707,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920604145,1.26013,1587.2,1586.9,11.58841481]
["bitfinex-derivatives","ETHF0:USTF0",1744920604349,1.26013,1587.2,1587.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744920604548,1.26013,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920604848,4.00263,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920608248,2.7425,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920608449,4.00255,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920609050,2.7425,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920609255,4.00255,1587.2,1587.1,7.58287]
["bitfinex-derivatives","ETHF0:USTF0",1744920609946,0.00944495,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744920610252,1.26941495,1587.3,1587.2,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1744920610649,1.26941495,1587.3,1587.2,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744920610954,0.00944495,1587.3,1587.2,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744920611655,1.26941495,1587.3,1587.2,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744920613855,1.26941495,1587.3,1587.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1744920614059,1.26005,1587.2,1587.1,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1744920614260,1.26005,1587.2,1587.1,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744920614458,4.15555,1587.2,1587.1,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744920619459,5.28495,1587.2,1587.1,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744920629263,8.49275,1587.2,1587.1,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744920630467,1.26013,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920630675,3.03293,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920631174,3.10793,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920632274,3.03293,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920633072,3.10793,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920634478,3.10793,1587.1,1587.0,1.26965495]
["bitfinex-derivatives","ETHF0:USTF0",1744920634777,3.10793,1587.1,1587.0,2.90435495]
["bitfinex-derivatives","ETHF0:USTF0",1744920636373,3.03293,1587.1,1587.0,2.90435495]
["bitfinex-derivatives","ETHF0:USTF0",1744920637070,8.68667,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920637071,4.3321,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920637277,4.46785,1587.2,1587.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744920637677,6.18775,1587.2,1587.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744920638078,6.18775,1587.2,1587.1,8.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744920639581,6.18775,1587.2,1587.1,7.57093]
["bitfinex-derivatives","ETHF0:USTF0",1744920640484,6.18775,1587.2,1587.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744920640982,6.18775,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920641171,6.26275,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920642176,6.18775,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920643278,6.18775,1587.2,1587.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744920643480,6.18775,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920644074,6.26275,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920644793,6.26275,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920645189,6.18775,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920646097,6.26275,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920646797,3.05495,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920646986,4.09935,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920647191,4.02435,1587.2,1587.1,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1744920647692,4.02435,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920648294,4.09935,1587.2,1587.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744920649197,4.02435,1587.2,1587.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744920649500,4.02435,1587.2,1587.1,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744920650101,4.02435,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920651103,1.26013,1587.1,1587.0,2.92838495]
["bitfinex-derivatives","ETHF0:USTF0",1744920652405,2.96393,1587.1,1587.0,2.92838495]
["bitfinex-derivatives","ETHF0:USTF0",1744920653302,2.96393,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920653600,7.16103,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920654398,7.16103,1587.1,1586.7,20.91978596]
["bitfinex-derivatives","ETHF0:USTF0",1744920654399,1.26037,1586.8,1586.7,20.91978596]
["bitfinex-derivatives","ETHF0:USTF0",1744920654598,4.46817,1586.8,1586.7,19.46475536]
["bitfinex-derivatives","ETHF0:USTF0",1744920654804,7.20087,1586.8,1586.7,19.46475536]
["bitfinex-derivatives","ETHF0:USTF0",1744920655104,7.27587,1586.8,1586.7,19.46475536]
["bitfinex-derivatives","ETHF0:USTF0",1744920657104,7.20087,1586.8,1586.7,19.46475536]
["bitfinex-derivatives","ETHF0:USTF0",1744920658101,1.26045,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920658303,3.97585,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920659205,4.05085,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920661306,0.075,1586.7,1586.6,1.26997495]
["bitfinex-derivatives","ETHF0:USTF0",1744920661502,0.075,1586.7,1586.6,7.66867495]
["bitfinex-derivatives","ETHF0:USTF0",1744920661703,1.33545,1586.7,1586.6,7.66867495]
["bitfinex-derivatives","ETHF0:USTF0",1744920662102,1.33545,1586.7,1586.6,6.40814495]
["bitfinex-derivatives","ETHF0:USTF0",1744920662297,2.97895,1586.7,1586.6,6.40814495]
["bitfinex-derivatives","ETHF0:USTF0",1744920662601,2.97895,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920662803,2.97895,1586.7,1586.6,1.76504495]
["bitfinex-derivatives","ETHF0:USTF0",1744920665008,2.97895,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920665212,3.05395,1586.7,1586.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920668101,1.261,1586.1,1586.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744920668309,1.261,1586.1,1586.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744920668809,2.9186,1586.1,1586.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744920669012,1.261,1586.1,1586.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744920669203,1.261,1586.1,1586.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744920669404,1.261,1586.0,1585.9,2.35566495]
["bitfinex-derivatives","ETHF0:USTF0",1744920669604,4.4688,1586.0,1585.9,2.84574495]
["bitfinex-derivatives","ETHF0:USTF0",1744920669801,4.4688,1586.0,1585.9,4.10682495]
["bitfinex-derivatives","ETHF0:USTF0",1744920670109,4.46879,1586.1,1586.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744920670313,4.46879,1586.1,1586.0,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1744920670609,4.46879,1586.1,1586.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744920670815,4.46879,1586.1,1586.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744920671207,4.46879,1586.1,1586.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744920671609,4.46879,1586.1,1586.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744920672012,6.11639,1586.1,1586.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744920673114,6.11639,1586.1,1586.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744920673714,4.46872,1586.1,1586.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744920674111,1.26092,1586.1,1586.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744920675317,5.54611495,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744920675516,0.00944495,1586.2,1586.1,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1744920675718,0.00944495,1586.2,1586.1,12.73472]
["bitfinex-derivatives","ETHF0:USTF0",1744920676913,4.95e-06,1586.2,1586.1,12.73472]
["bitfinex-derivatives","ETHF0:USTF0",1744920678912,4.20018855,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920679216,4.19095,1586.7,1586.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744920679817,4.19095,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920680019,5.4514,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920680220,4.19095,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920680418,5.4514,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920680921,1.26045,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920682025,1.26045,1586.7,1586.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744920682224,2.99445,1586.7,1586.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744920682524,2.99445,1586.7,1586.6,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744920683424,2.99445,1586.7,1586.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744920684225,1.26058,1586.6,1586.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744920684418,2.93168,1586.6,1586.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744920685029,1.6711,1586.6,1586.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744920685219,1.6711,1586.6,1586.5,2.88769]
["bitfinex-derivatives","ETHF0:USTF0",1744920685416,3.2078,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920685620,6.13935,1586.7,1586.6,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744920685825,4.8789,1586.7,1586.6,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744920686017,6.13935,1586.7,1586.6,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744920687128,6.13935,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920697721,2.93155,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920708030,5.26644495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744920708231,0.00944495,1586.8,1586.7,8.63855]
["bitfinex-derivatives","ETHF0:USTF0",1744920708526,0.00944495,1586.8,1586.7,9.67655]
["bitfinex-derivatives","ETHF0:USTF0",1744920709128,1.26981495,1586.8,1586.7,9.67655]
["bitfinex-derivatives","ETHF0:USTF0",1744920709333,0.00944495,1586.8,1586.7,9.67655]
["bitfinex-derivatives","ETHF0:USTF0",1744920713445,1.26981495,1586.8,1586.7,8.63855]
["bitfinex-derivatives","ETHF0:USTF0",1744920713741,2.96111495,1586.8,1586.7,8.63855]
["bitfinex-derivatives","ETHF0:USTF0",1744920714230,2.96111495,1586.8,1586.7,7.56385]
["bitfinex-derivatives","ETHF0:USTF0",1744920718544,1.70074495,1586.8,1586.7,7.56385]
["bitfinex-derivatives","ETHF0:USTF0",1744920718746,2.96111495,1586.8,1586.7,7.56385]
["bitfinex-derivatives","ETHF0:USTF0",1744920719340,2.96111495,1586.8,1586.7,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744920722956,1.26045,1586.7,1586.6,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744920723247,5.12465,1586.7,1586.6,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744920723437,8.33245,1586.7,1586.6,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744920723642,8.33245,1586.7,1586.6,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1744920725150,8.33245,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744920728050,15.22315,1586.7,1586.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744920728253,4.46841,1586.5,1586.4,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744920728553,4.46841,1586.5,1586.4,1.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920728755,5.44761,1586.5,1586.4,1.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920728959,7.06011,1586.5,1586.4,1.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920730257,3.2078,1586.5,1586.4,1.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920730554,3.2078,1586.5,1586.4,4.89273145]
["bitfinex-derivatives","ETHF0:USTF0",1744920730752,1.26061,1586.5,1586.4,4.89273145]
["bitfinex-derivatives","ETHF0:USTF0",1744920732460,1.26061,1586.5,1586.4,3.91143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920732668,4.03641,1586.5,1586.4,3.91143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920733364,3.02411,1586.5,1586.4,3.91143145]
["bitfinex-derivatives","ETHF0:USTF0",1744920733669,2.33379,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920733966,2.32455145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744920734167,2.32455145,1586.7,1586.6,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744920736168,2.39955145,1586.7,1586.6,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744920737271,4.13935145,1586.7,1586.6,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744920737568,4.13935145,1586.7,1586.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1744920737866,1.26053,1586.6,1586.5,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744920738068,4.07383,1586.6,1586.5,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744920738365,4.07383,1586.6,1586.5,7.59965]
["bitfinex-derivatives","ETHF0:USTF0",1744920738777,4.07383,1586.6,1586.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744920739069,1.26061,1586.5,1586.4,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744920739272,3.03971,1586.5,1586.4,1.25140145]
["bitfinex-derivatives","ETHF0:USTF0",1744920741070,3.11471,1586.5,1586.4,1.25140145]
["bitfinex-derivatives","ETHF0:USTF0",1744920744272,1.8541,1586.5,1586.4,1.25140145]
["bitfinex-derivatives","ETHF0:USTF0",1744920744671,1.8541,1586.5,1586.4,2.95790145]
["bitfinex-derivatives","ETHF0:USTF0",1744920745065,1.8541,1586.5,1586.4,3.98540145]
["bitfinex-derivatives","ETHF0:USTF0",1744920745567,0.075,1586.5,1586.4,3.98540145]
["bitfinex-derivatives","ETHF0:USTF0",1744920746269,3.95613,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744920746575,2.68636145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744920746875,2.68636145,1586.6,1586.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744920747175,2.76136145,1586.6,1586.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744920747872,4.02189145,1586.6,1586.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744920749272,3.94689145,1586.6,1586.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744920750076,3.94689145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744920750275,1.26068,1586.5,1586.3,10.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744920750576,1.033,1586.4,1586.3,7.36186145]
["bitfinex-derivatives","ETHF0:USTF0",1744920750776,3.27409,1586.4,1586.3,8.62257145]
["bitfinex-derivatives","ETHF0:USTF0",1744920750978,4.95379,1586.4,1586.3,8.62257145]
["bitfinex-derivatives","ETHF0:USTF0",1744920754179,3.92079,1586.4,1586.3,8.62257145]
["bitfinex-derivatives","ETHF0:USTF0",1744920754372,3.92079,1586.4,1586.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744920754373,5.81185,1586.4,1586.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744920754579,1.26084,1586.2,1586.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1744920754782,1.26084,1586.2,1586.1,7.66014]
["bitfinex-derivatives","ETHF0:USTF0",1744920755974,2.94532,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744920756175,2.94532,1586.3,1586.2,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1744920757480,1.261,1586.0,1585.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920757678,1.26108,1585.9,1585.8,12.53917115]
["bitfinex-derivatives","ETHF0:USTF0",1744920757872,2.88168,1585.9,1585.8,1.21184879]
["bitfinex-derivatives","ETHF0:USTF0",1744920758076,12.62668,1585.9,1585.8,1.21184879]
["bitfinex-derivatives","ETHF0:USTF0",1744920759385,8.14396236,1585.9,1585.8,1.21184879]
["bitfinex-derivatives","ETHF0:USTF0",1744920759686,1.26116,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920759883,6.08856,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920760083,6.16356,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920760284,3.15329,1585.7,1585.3,18.92748804]
["bitfinex-derivatives","ETHF0:USTF0",1744920760479,4.46928,1585.4,1585.3,18.92748804]
["bitfinex-derivatives","ETHF0:USTF0",1744920760783,4.46928,1585.4,1585.3,17.08461662]
["bitfinex-derivatives","ETHF0:USTF0",1744920761175,4.54428,1585.4,1585.3,17.08461662]
["bitfinex-derivatives","ETHF0:USTF0",1744920763886,4.54428,1585.4,1585.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920763887,1.26156,1585.3,1585.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920764089,3.01536,1585.3,1585.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920764289,4.05556,1585.3,1585.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920767086,4.05556,1585.3,1585.2,1.79384495]
["bitfinex-derivatives","ETHF0:USTF0",1744920767589,3.2078,1585.4,1585.2,1.79384495]
["bitfinex-derivatives","ETHF0:USTF0",1744920767891,6.30232426,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744920768087,6.30232426,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920768478,6.30232426,1585.8,1585.7,6.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744920768684,6.30232426,1585.8,1585.7,8.04564]
["bitfinex-derivatives","ETHF0:USTF0",1744920769092,6.30232426,1585.8,1585.7,8.12064]
["bitfinex-derivatives","ETHF0:USTF0",1744920770092,6.30232426,1585.8,1585.7,8.04564]
["bitfinex-derivatives","ETHF0:USTF0",1744920770292,6.30232426,1585.8,1585.7,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1744920770792,1.27057495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920770991,1.27057495,1585.9,1585.8,7.56736]
["bitfinex-derivatives","ETHF0:USTF0",1744920776295,0.00944495,1585.9,1585.8,7.56736]
["bitfinex-derivatives","ETHF0:USTF0",1744920776497,0.00944495,1585.9,1585.8,10.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744920776689,0.00944495,1585.9,1585.8,15.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744920779592,0.00944495,1585.9,1585.8,12.56736]
["bitfinex-derivatives","ETHF0:USTF0",1744920779792,0.00944495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920780091,0.00944495,1585.9,1585.8,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1744920780900,1.27052495,1585.9,1585.8,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1744920782395,1.26124,1585.7,1585.6,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744920782595,1.26121,1585.8,1585.7,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1744920783698,1.26121,1585.8,1585.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744920783894,1.27059495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920784297,1.26116,1585.8,1585.7,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744920784597,1.26116,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744920784906,1.27060495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920785404,1.2612,1585.8,1585.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744920787296,1.2612,1585.8,1585.7,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1744920787496,0.00944495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920793206,1.78684495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920797907,0.00944495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744920801716,0.00944495,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744920803915,4.95e-06,1585.9,1585.8,9.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744920804420,4.95e-06,1585.9,1585.8,11.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744920808718,2.1237,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744920809019,2.1237,1586.4,1586.3,5.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744920809922,3.7875,1586.4,1586.3,5.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744920811124,0.00944495,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920811323,0.00944495,1586.5,1586.4,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1744920811813,4.95e-06,1586.5,1586.4,12.72736732]
["bitfinex-derivatives","ETHF0:USTF0",1744920812215,4.95e-06,1586.5,1586.4,12.80236732]
["bitfinex-derivatives","ETHF0:USTF0",1744920812420,4.18945204,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744920812622,4.18021349,1586.8,1586.7,5.91845]
["bitfinex-derivatives","ETHF0:USTF0",1744920813014,4.18021349,1586.8,1586.7,8.54175]
["bitfinex-derivatives","ETHF0:USTF0",1744920817527,6.27607471,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744920817724,6.27607471,1586.9,1586.8,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1744920819529,3.29453471,1586.9,1586.8,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1744920819728,1.73901471,1586.9,1586.8,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1744920819928,8.35550635,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744920820131,2.0162,1587.2,1586.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1744920820433,2.0162,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920820931,2.0162,1587.2,1587.1,3.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744920823025,2.0162,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920823328,1.26013,1587.1,1587.0,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744920823628,4.46793,1587.1,1587.0,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744920823818,11.15123,1587.1,1587.0,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744920824130,11.22623,1587.1,1587.0,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744920824331,11.22623,1587.1,1587.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744920824627,3.15054,1587.0,1586.7,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744920824823,4.46814,1586.9,1586.8,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744920825132,7.23884,1586.9,1586.8,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744920825328,12.23884,1586.9,1586.8,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744920826629,1.26037,1586.8,1586.6,5.91645]
["bitfinex-derivatives","ETHF0:USTF0",1744920826829,14.12924,1586.9,1586.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744920826830,5.89,1586.7,1586.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744920827231,5.965,1586.7,1586.6,5.91653]
["bitfinex-derivatives","ETHF0:USTF0",1744920827627,2.7572,1586.7,1586.6,5.91653]
["bitfinex-derivatives","ETHF0:USTF0",1744920828126,2.6822,1586.7,1586.6,7.54123]
["bitfinex-derivatives","ETHF0:USTF0",1744920835535,2.6822,1586.7,1586.6,8.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744920836434,2.6822,1586.7,1586.6,7.54123]
["bitfinex-derivatives","ETHF0:USTF0",1744920842643,2.6822,1586.7,1586.6,5.91653]
["bitfinex-derivatives","ETHF0:USTF0",1744920844443,2.6822,1586.7,1586.6,7.57803]
["bitfinex-derivatives","ETHF0:USTF0",1744920847847,0.9989,1586.7,1586.6,7.57803]
["bitfinex-derivatives","ETHF0:USTF0",1744920850747,0.9989,1586.7,1586.6,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744920850939,0.9989,1586.7,1586.6,7.57203]
["bitfinex-derivatives","ETHF0:USTF0",1744920851547,1.7163,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744920851749,1.7163,1586.8,1586.7,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1744920853444,1.7163,1586.8,1586.7,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1744920854046,2.97667,1586.8,1586.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744920854241,1.26053,1586.6,1586.5,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744920854442,6.15061,1586.7,1586.5,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744920854753,2.6957,1586.6,1586.5,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744920854944,0.075,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744920855145,4.03107,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744920855349,1.26045,1586.7,1586.6,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744920855647,1.6823,1586.7,1586.6,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744920855841,2.94275,1586.7,1586.6,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744920856040,1.6823,1586.7,1586.6,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744920856238,2.94275,1586.7,1586.6,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744920856446,2.94275,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744920856641,1.26064,1586.5,1586.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744920856840,1.26064,1586.5,1586.4,1.25136145]
["bitfinex-derivatives","ETHF0:USTF0",1744920857243,4.06574,1586.5,1586.4,1.25136145]
["bitfinex-derivatives","ETHF0:USTF0",1744920858152,12.27354,1586.5,1586.4,1.25136145]
["bitfinex-derivatives","ETHF0:USTF0",1744920858449,12.27356,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920859045,7.27356,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920861949,6.0129,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920862255,3.99071,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920862559,3.99071,1586.5,1586.4,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744920862951,1.26077,1586.4,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744920863252,2.95577,1586.4,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744920863852,2.95577,1586.4,1586.3,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744920864453,2.30841,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744920864655,4.07021,1586.5,1586.4,2.92919]
["bitfinex-derivatives","ETHF0:USTF0",1744920866359,0.9869,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744920866551,0.97766145,1586.6,1586.5,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1744920867157,2.31319145,1586.6,1586.5,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1744920867754,4.07019145,1586.6,1586.5,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744920871360,2.80966145,1586.6,1586.5,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744920872156,2.73466145,1586.6,1586.5,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744920872458,1.33539,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744920872659,3.2828,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744920872859,3.2828,1586.9,1586.8,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744920874263,3.2078,1586.9,1586.8,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744920874458,13.43528635,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744920874657,11.56330635,1587.0,1586.9,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1744920874956,11.56330635,1587.0,1586.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744920875153,9.41210635,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744920875353,8.35550635,1587.2,1587.1,5.90313]
["bitfinex-derivatives","ETHF0:USTF0",1744920875760,8.35550635,1587.2,1587.1,11.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744920876361,8.35550635,1587.2,1587.1,13.57023]
["bitfinex-derivatives","ETHF0:USTF0",1744920876661,17.84460776,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744920876862,17.84460776,1587.3,1587.2,6.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744920877160,17.84460776,1587.3,1587.2,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744920878160,17.84460776,1587.3,1587.2,6.07755]
["bitfinex-derivatives","ETHF0:USTF0",1744920878457,21.05240776,1587.3,1587.2,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1744920878663,17.84460776,1587.3,1587.2,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1744920879162,17.91960776,1587.3,1587.2,7.51175]
["bitfinex-derivatives","ETHF0:USTF0",1744920879363,0.08444495,1587.3,1587.2,7.51175]
["bitfinex-derivatives","ETHF0:USTF0",1744920880555,0.08444495,1587.3,1587.2,15.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744920880761,4.95e-06,1587.3,1587.2,15.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744920880959,4.95e-06,1587.3,1587.2,10.71955]
["bitfinex-derivatives","ETHF0:USTF0",1744920881161,4.46753,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744920881361,3.01241,1587.7,1587.5,5.90181]
["bitfinex-derivatives","ETHF0:USTF0",1744920881865,1.673,1587.6,1587.5,5.90181]
["bitfinex-derivatives","ETHF0:USTF0",1744920882063,2.23204,1587.8,1587.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744920882265,1.673,1587.7,1587.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744920882463,2.93265,1587.7,1587.5,5.90176]
["bitfinex-derivatives","ETHF0:USTF0",1744920882659,4.1769,1587.6,1587.5,5.90176]
["bitfinex-derivatives","ETHF0:USTF0",1744920882967,5.8499,1587.6,1587.5,5.90176]
["bitfinex-derivatives","ETHF0:USTF0",1744920883162,5.9249,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920883670,4.2519,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920883969,3.2828,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920885665,0.075,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920885868,3.2828,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920886065,5.04,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920886778,1.8322,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920887966,0.075,1587.6,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920892165,2.0695,1587.8,1587.5,7.50986]
["bitfinex-derivatives","ETHF0:USTF0",1744920892166,0.075,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744920892377,0.075,1587.7,1587.6,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744920893875,0.075,1587.7,1587.6,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1744920894976,0.075,1587.7,1587.6,7.33263]
["bitfinex-derivatives","ETHF0:USTF0",1744920895173,5.29584,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920895473,4.0365,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920895675,4.0365,1588.1,1588.0,2.99032]
["bitfinex-derivatives","ETHF0:USTF0",1744920895875,4.0365,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920896179,4.1115,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920896575,4.1115,1588.1,1587.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744920896780,3.60555,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920897876,2.3462,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920898182,3.60554,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920898383,2.3462,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920898583,3.60554,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920899182,2.3462,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920899685,3.60554,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920900981,2.3462,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744920902090,3.2078,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744920902277,4.3135,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744920903083,5.5726,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744920903285,1.25918,1588.3,1588.2,1.26865495]
["bitfinex-derivatives","ETHF0:USTF0",1744920904294,1.33418,1588.3,1588.2,1.26870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920906884,0.075,1588.3,1588.2,1.26870495]
["bitfinex-derivatives","ETHF0:USTF0",1744920907085,0.075,1588.3,1588.2,2.95800495]
["bitfinex-derivatives","ETHF0:USTF0",1744920907487,0.075,1588.3,1588.2,5.29520495]
["bitfinex-derivatives","ETHF0:USTF0",1744920908592,1.33418,1588.3,1588.2,5.29520495]
["bitfinex-derivatives","ETHF0:USTF0",1744920908891,0.075,1588.3,1588.2,5.29520495]
["bitfinex-derivatives","ETHF0:USTF0",1744920909091,4.3135,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744920909295,5.5726,1588.4,1588.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920909595,4.3135,1588.4,1588.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920909787,1.1057,1588.4,1588.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920910093,1.1807,1588.4,1588.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920910596,2.4398,1588.4,1588.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920910787,0.075,1588.4,1588.3,8.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744920911192,2.3621,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744920911593,1.1032,1588.7,1588.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744920911790,2.36206,1588.7,1588.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744920912094,1.1032,1588.7,1588.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744920912292,4.386,1588.7,1588.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744920912492,1.1782,1588.7,1588.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744920913798,0.075,1588.7,1588.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1744920914191,1.25894,1588.6,1588.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744920914389,1.133,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744920914693,5.0527,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744920914894,6.31163,1588.7,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744920915096,1.25894,1588.6,1588.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744920915293,5.0527,1588.7,1588.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744920915494,1.25894,1588.6,1588.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744920915698,6.31163,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744920916198,3.10383,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744920916396,0.075,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744920916698,0.075,1588.7,1588.6,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1744920917197,1.33386,1588.7,1588.6,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1744920917590,1.8498,1588.7,1588.6,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1744920917795,0.075,1588.7,1588.6,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1744920918497,3.2828,1588.7,1588.6,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1744920919104,0.075,1588.7,1588.6,7.00244]
["bitfinex-derivatives","ETHF0:USTF0",1744920922497,0.075,1588.7,1588.6,10.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744920923998,1e-05,1588.7,1588.6,15.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744920924301,1.144,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744920924601,5.61026,1589.2,1589.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744920925000,7.33546,1589.2,1589.1,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744920925304,7.41046,1589.2,1589.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744920925903,11.152,1589.2,1588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744920926095,1.25862,1589.0,1588.9,5.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744920926595,2.40982,1589.0,1588.9,5.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744920926904,1.1512,1589.0,1588.8,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1744920927206,4.0803,1588.9,1588.8,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1744920928103,4.1553,1588.9,1588.8,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1744920931702,4.1553,1588.9,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744920932003,1.25878,1588.8,1588.7,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1744920932203,6.23138,1588.8,1588.7,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1744920933112,6.23138,1588.8,1588.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744920933811,6.23138,1588.8,1588.7,5.88886]
["bitfinex-derivatives","ETHF0:USTF0",1744920934714,6.23138,1588.8,1588.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744920935117,1.25886,1588.7,1588.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744920935415,4.15596,1588.7,1588.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744920936114,4.23096,1588.7,1588.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744920937718,4.23096,1588.7,1588.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744920938317,4.23096,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920938513,2.50456,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920939417,2.50456,1588.7,1588.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744920939814,4.13726,1588.7,1588.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744920941221,4.13726,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920946429,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920953129,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920954432,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920959035,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920960032,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920960629,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920961129,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920961331,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920961731,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920963127,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920963722,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920963933,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920964127,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920964533,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920964734,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920964929,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920965628,0.075,1588.7,1588.6,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744920966733,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920966933,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920968726,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920969136,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920970927,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920971131,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920971637,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920971835,3.00456,1588.7,1588.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744920972241,3.00456,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920973739,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920974434,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920975138,3.02216,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920980143,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920980544,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920985150,0.075,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920985351,1.33386,1588.7,1588.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744920985651,1.25902,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920985855,4.46682,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920986056,11.13522,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920986358,11.21022,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920986752,6.21022,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920987752,11.21022,1588.5,1588.4,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920988659,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920988854,4.46698,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920989158,1.25942,1588.0,1587.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744920989358,1.25949,1587.9,1587.8,10.02109279]
["bitfinex-derivatives","ETHF0:USTF0",1744920989561,3.02129,1587.9,1587.8,10.02109279]
["bitfinex-derivatives","ETHF0:USTF0",1744920989948,3.02129,1587.9,1587.8,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920990154,6.30409,1587.9,1587.8,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920990762,7.51739,1587.9,1587.8,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920991262,12.51739,1587.9,1587.8,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920992160,7.51739,1587.9,1587.8,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744920993958,1.25957,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920994159,4.23327,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920995166,4.10719243,1587.8,1587.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744920998166,1.25989,1587.4,1587.3,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744920998463,1.25989,1587.4,1587.3,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744920999065,1.33489,1587.4,1587.3,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744921000072,1.33489,1587.4,1587.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1744921000265,1.25997,1587.3,1587.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921000467,6.16747,1587.3,1587.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921001170,6.24247,1587.3,1587.2,1.78244495]
["bitfinex-derivatives","ETHF0:USTF0",1744921002270,1.26045,1586.7,1586.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744921002462,1.26038,1586.8,1586.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921002665,4.46818,1586.8,1586.7,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744921002970,1.26045,1586.7,1586.6,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744921003170,1.33545,1586.7,1586.6,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744921004067,1.33545,1586.7,1586.6,8.74327]
["bitfinex-derivatives","ETHF0:USTF0",1744921004268,0.075,1586.7,1586.6,13.74327]
["bitfinex-derivatives","ETHF0:USTF0",1744921005172,0.00944495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921005467,1.26981495,1586.8,1586.7,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744921006269,1.34481495,1586.8,1586.7,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744921006671,0.08444495,1586.8,1586.7,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744921006968,0.08444495,1586.8,1586.7,11.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744921007171,0.00944495,1586.8,1586.7,8.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744921008267,1.34481495,1586.8,1586.7,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744921008472,1.26053,1586.6,1586.5,4.42264495]
["bitfinex-derivatives","ETHF0:USTF0",1744921008673,1.26053,1586.6,1586.5,1.21484495]
["bitfinex-derivatives","ETHF0:USTF0",1744921008972,4.46833,1586.6,1586.5,1.21484495]
["bitfinex-derivatives","ETHF0:USTF0",1744921009165,4.54333,1586.6,1586.5,1.21484495]
["bitfinex-derivatives","ETHF0:USTF0",1744921009365,4.54333,1586.6,1586.5,2.47545495]
["bitfinex-derivatives","ETHF0:USTF0",1744921009565,0.075,1586.6,1586.5,2.47545495]
["bitfinex-derivatives","ETHF0:USTF0",1744921009966,1.33553,1586.6,1586.5,2.47545495]
["bitfinex-derivatives","ETHF0:USTF0",1744921010973,0.075,1586.6,1586.5,2.47545495]
["bitfinex-derivatives","ETHF0:USTF0",1744921011274,1.26047,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744921011471,1.26047,1586.7,1586.6,4.06486]
["bitfinex-derivatives","ETHF0:USTF0",1744921012066,1.33547,1586.7,1586.6,4.06486]
["bitfinex-derivatives","ETHF0:USTF0",1744921017870,4.54327,1586.7,1586.6,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744921018473,1.26053,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921018668,1.26053,1586.6,1586.5,2.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1744921018873,4.54328,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921019070,4.54328,1586.7,1586.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744921020975,0.075,1586.7,1586.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744921021771,1.33545,1586.7,1586.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744921021974,0.075,1586.7,1586.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744921024683,0.04666515,1586.7,1586.6,12.14593]
["bitfinex-derivatives","ETHF0:USTF0",1744921025080,0.00944495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921025382,0.00944495,1586.8,1586.7,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744921025681,3.2078,1587.4,1586.7,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1744921025880,3.2078,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744921026073,3.2828,1587.4,1587.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744921026484,4.54269,1587.4,1587.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744921026678,3.2828,1587.4,1587.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744921027177,0.075,1587.4,1587.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744921028984,0.075,1587.4,1587.3,7.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744921030386,1.33489,1587.4,1587.3,7.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744921031479,0.075,1587.4,1587.3,7.64647]
["bitfinex-derivatives","ETHF0:USTF0",1744921038182,4.95e-06,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744921038388,7.40887111,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744921038686,7.40887111,1588.1,1588.0,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744921038988,4.20107111,1588.1,1588.0,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744921039191,6.37660667,1588.1,1588.0,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744921039387,6.37660667,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921042280,8.02630667,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921043392,1.7247,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921044190,2.98404,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921044792,1.7247,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921046900,2.98404,1588.1,1588.0,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744921047291,2.98404,1588.1,1588.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744921047493,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921047797,1.25989,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744921048190,4.54269,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744921048490,4.54269,1587.5,1587.4,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1744921049101,0.075,1587.5,1587.4,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1744921049292,0.06555505,1587.5,1587.4,8.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744921051900,0.06555505,1587.5,1587.4,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744921055397,1.82915505,1587.5,1587.4,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744921055900,1.82915505,1587.5,1587.4,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1744921056196,1.25989,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921056404,3.42609,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921056599,5.18969,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921057202,5.26469,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921057805,4.0048,1587.4,1587.3,5.87041495]
["bitfinex-derivatives","ETHF0:USTF0",1744921058007,4.0048,1587.4,1587.3,7.61601495]
["bitfinex-derivatives","ETHF0:USTF0",1744921058504,5.26469,1587.4,1587.3,7.61601495]
["bitfinex-derivatives","ETHF0:USTF0",1744921060803,5.26469,1587.4,1587.3,6.35604495]
["bitfinex-derivatives","ETHF0:USTF0",1744921061705,5.26469,1587.4,1587.3,7.61601495]
["bitfinex-derivatives","ETHF0:USTF0",1744921064517,0.075,1587.4,1587.3,7.61601495]
["bitfinex-derivatives","ETHF0:USTF0",1744921064817,0.075,1587.4,1587.3,8.65341495]
["bitfinex-derivatives","ETHF0:USTF0",1744921064818,1.33489,1587.4,1587.3,8.65341495]
["bitfinex-derivatives","ETHF0:USTF0",1744921065020,5.27849,1587.4,1587.3,8.65341495]
["bitfinex-derivatives","ETHF0:USTF0",1744921065224,8.48629,1587.4,1587.3,8.65341495]
["bitfinex-derivatives","ETHF0:USTF0",1744921065422,5.27849,1587.4,1587.3,8.65341495]
["bitfinex-derivatives","ETHF0:USTF0",1744921065720,5.27849,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921066022,8.48629,1587.4,1587.3,5.87041495]
["bitfinex-derivatives","ETHF0:USTF0",1744921066824,8.48629,1587.4,1587.3,4.61044495]
["bitfinex-derivatives","ETHF0:USTF0",1744921067010,8.48629,1587.4,1587.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921067208,12.2264,1587.4,1587.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744921067413,1.26021,1587.0,1586.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744921067614,1.26045,1586.7,1586.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744921068119,1.33545,1586.7,1586.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1744921068423,1.33545,1586.7,1586.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744921068625,1.26053,1586.6,1586.5,22.1695706]
["bitfinex-derivatives","ETHF0:USTF0",1744921068924,4.07313,1586.6,1586.5,22.1695706]
["bitfinex-derivatives","ETHF0:USTF0",1744921069116,4.14813,1586.6,1586.5,23.7903706]
["bitfinex-derivatives","ETHF0:USTF0",1744921069524,0.075,1586.6,1586.5,23.7903706]
["bitfinex-derivatives","ETHF0:USTF0",1744921070216,1.26046,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921070416,1.26046,1586.7,1586.6,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1744921070826,1.26046,1586.7,1586.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744921071025,4.07266,1586.7,1586.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744921071325,4.14766,1586.7,1586.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744921071625,1.26053,1586.6,1586.5,1.26997495]
["bitfinex-derivatives","ETHF0:USTF0",1744921071821,1.26053,1586.6,1586.5,2.95467495]
["bitfinex-derivatives","ETHF0:USTF0",1744921072319,3.09953,1586.6,1586.5,1.69414495]
["bitfinex-derivatives","ETHF0:USTF0",1744921072520,3.09953,1586.6,1586.2,3.15206]
["bitfinex-derivatives","ETHF0:USTF0",1744921072521,3.15154,1586.5,1586.2,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744921072823,1.26079,1586.3,1586.2,1.25154145]
["bitfinex-derivatives","ETHF0:USTF0",1744921073016,1.26079,1586.3,1586.2,2.93624145]
["bitfinex-derivatives","ETHF0:USTF0",1744921073222,1.33579,1586.3,1586.2,4.01364145]
["bitfinex-derivatives","ETHF0:USTF0",1744921074026,4.03889,1586.3,1586.2,4.01364145]
["bitfinex-derivatives","ETHF0:USTF0",1744921074532,1.26084,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921074825,2.88454,1586.2,1586.1,1.73124495]
["bitfinex-derivatives","ETHF0:USTF0",1744921075226,2.95954,1586.2,1586.1,1.73124495]
["bitfinex-derivatives","ETHF0:USTF0",1744921075826,2.95954,1586.2,1586.1,2.99216495]
["bitfinex-derivatives","ETHF0:USTF0",1744921076223,2.88454,1586.2,1586.1,2.99216495]
["bitfinex-derivatives","ETHF0:USTF0",1744921076426,2.88454,1586.2,1586.1,1.73124495]
["bitfinex-derivatives","ETHF0:USTF0",1744921077822,2.88454,1586.2,1586.1,2.99216495]
["bitfinex-derivatives","ETHF0:USTF0",1744921078121,2.34017,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744921078422,3.2078,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921078831,4.46841,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921079321,4.54341,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921079628,1.26069,1586.4,1586.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744921080229,1.26069,1586.4,1586.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744921080426,1.26069,1586.4,1586.3,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1744921080618,4.05759,1586.4,1586.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744921081121,1.26077,1586.3,1586.2,6.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744921081325,1.0643,1586.3,1586.2,8.73294]
["bitfinex-derivatives","ETHF0:USTF0",1744921081526,1.26077,1586.3,1586.2,8.73287]
["bitfinex-derivatives","ETHF0:USTF0",1744921081723,2.97897,1586.3,1586.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744921081925,2.97897,1586.3,1586.2,7.61234]
["bitfinex-derivatives","ETHF0:USTF0",1744921082128,2.97897,1586.3,1586.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744921082330,3.05397,1586.3,1586.2,7.61234]
["bitfinex-derivatives","ETHF0:USTF0",1744921082730,3.05397,1586.3,1586.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744921082926,1.26084,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921083119,3.00274,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921084532,0.075,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921084733,1.33584,1586.2,1586.1,2.89436495]
["bitfinex-derivatives","ETHF0:USTF0",1744921085030,1.33584,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921085230,1.26084,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921085731,3.02584,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921086131,3.10084,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921087229,3.10084,1586.2,1586.1,3.86304495]
["bitfinex-derivatives","ETHF0:USTF0",1744921087532,1.33584,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921088627,1.33584,1586.2,1586.1,3.86304495]
["bitfinex-derivatives","ETHF0:USTF0",1744921088831,2.97854,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921089027,1.33584,1586.2,1586.1,5.12396495]
["bitfinex-derivatives","ETHF0:USTF0",1744921091032,1.33584,1586.2,1586.1,2.72604495]
["bitfinex-derivatives","ETHF0:USTF0",1744921091238,2.97854,1586.2,1586.1,3.98696495]
["bitfinex-derivatives","ETHF0:USTF0",1744921091443,2.97854,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921091737,7.97854,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921093933,2.97854,1586.2,1586.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921098135,3.15254,1586.0,1585.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744921098439,1.0786,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921098639,1.0786,1585.9,1585.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744921099240,2.41468,1585.9,1585.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744921101336,1.26116,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921101536,3.2078,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921101843,2.42419495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921102137,2.34919495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921102340,2.34919495,1585.9,1585.8,3.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744921102540,0.00944495,1585.9,1585.8,3.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744921102743,0.00944495,1585.9,1585.8,8.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744921103739,0.00944495,1585.9,1585.8,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744921103943,0.00944495,1585.9,1585.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744921104139,2.96962495,1585.9,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921104444,6.09306,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921104642,6.09306,1585.8,1585.7,1.61874495]
["bitfinex-derivatives","ETHF0:USTF0",1744921105332,4.46896,1585.8,1585.7,2.87998495]
["bitfinex-derivatives","ETHF0:USTF0",1744921105934,6.09306,1585.8,1585.7,2.87998495]
["bitfinex-derivatives","ETHF0:USTF0",1744921106134,1.26116,1585.8,1585.7,2.87998495]
["bitfinex-derivatives","ETHF0:USTF0",1744921106340,3.45392495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921106646,6.66172495,1585.9,1585.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744921107044,8.35052495,1585.9,1585.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744921108944,8.35052495,1585.9,1585.8,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744921109346,8.35052495,1585.9,1585.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744921110445,1.26116,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921110645,2.99436,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921111146,3.06936,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921111749,3.06936,1585.8,1585.7,1.27068495]
["bitfinex-derivatives","ETHF0:USTF0",1744921111948,3.06936,1585.8,1585.7,3.02258495]
["bitfinex-derivatives","ETHF0:USTF0",1744921112141,2.99436,1585.8,1585.7,1.76134495]
["bitfinex-derivatives","ETHF0:USTF0",1744921112341,2.99436,1585.8,1585.7,3.02258495]
["bitfinex-derivatives","ETHF0:USTF0",1744921112550,1.26116,1585.8,1585.7,3.02258495]
["bitfinex-derivatives","ETHF0:USTF0",1744921112843,1.26116,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921113047,2.99436,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921113847,1.26161,1585.3,1585.1,3.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744921114048,4.46935,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921114353,1.26155,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921114547,4.46935,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921114753,1.26156,1585.3,1585.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744921115051,4.02796,1585.3,1585.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744921115351,5.16216,1585.3,1585.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744921116144,5.08716,1585.3,1585.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744921116344,5.08716,1585.3,1585.2,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1744921116545,5.08716,1585.3,1585.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744921117750,3.8256,1585.3,1585.2,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1744921117949,3.2078,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921118154,6.36119,1585.6,1585.4,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744921118449,4.46912,1585.6,1585.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744921119249,1.26132,1585.6,1585.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744921123156,1.26132,1585.6,1585.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744921123453,1.26132,1585.6,1585.2,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744921123454,1.26156,1585.3,1585.2,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744921123656,1.26156,1585.3,1585.2,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744921123856,2.32396,1585.3,1585.2,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744921125052,1.26156,1585.3,1585.2,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744921125457,6.18335,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921125652,6.18335,1585.4,1585.3,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744921125860,4.46935,1585.4,1585.3,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744921127254,4.54435,1585.4,1585.3,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744921127961,6.19155,1585.4,1585.3,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1744921128158,6.19155,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921128355,6.19155,1585.4,1585.1,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744921128356,1.26164,1585.2,1585.1,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744921128561,4.46944,1585.2,1585.1,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744921128760,3.15453,1585.0,1584.6,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744921129059,4.41704,1584.8,1584.5,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744921129251,4.46992,1584.6,1584.5,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744921129653,9.46992,1584.6,1584.5,8.38139279]
["bitfinex-derivatives","ETHF0:USTF0",1744921129847,1.2622,1584.5,1584.4,5.4567593]
["bitfinex-derivatives","ETHF0:USTF0",1744921130049,1.26228,1584.4,1584.3,34.22312503]
["bitfinex-derivatives","ETHF0:USTF0",1744921130254,4.47008,1584.4,1584.3,34.22312503]
["bitfinex-derivatives","ETHF0:USTF0",1744921130456,13.58537541,1584.4,1584.0,20.99753508]
["bitfinex-derivatives","ETHF0:USTF0",1744921130760,13.58537541,1584.4,1584.0,18.15786969]
["bitfinex-derivatives","ETHF0:USTF0",1744921130761,4.47032,1584.1,1584.0,18.15786969]
["bitfinex-derivatives","ETHF0:USTF0",1744921130960,9.05832,1584.1,1584.0,18.15786969]
["bitfinex-derivatives","ETHF0:USTF0",1744921131257,14.05832,1584.1,1584.0,18.15786969]
["bitfinex-derivatives","ETHF0:USTF0",1744921131557,4.47032,1584.1,1584.0,18.15786969]
["bitfinex-derivatives","ETHF0:USTF0",1744921131761,1.7567,1584.2,1584.0,19.92436969]
["bitfinex-derivatives","ETHF0:USTF0",1744921131958,3.2078,1584.1,1584.0,19.92436969]
["bitfinex-derivatives","ETHF0:USTF0",1744921132261,3.01917,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744921132657,1.7567,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744921132852,3.2078,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744921133360,3.2078,1584.3,1584.1,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744921133555,4.47016,1584.3,1584.2,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744921133749,6.12626,1584.3,1584.2,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744921133958,4.8639,1584.3,1584.2,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744921134655,3.2078,1584.3,1584.2,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744921134860,3.2078,1584.5,1584.2,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744921135158,3.2078,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744921135659,3.21724495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744921137361,4.47928495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744921137861,3.21724495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744921138262,4.47928495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744921139256,3.21724495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744921140658,4.18066091,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744921140960,4.18066091,1584.9,1584.8,5.85196]
["bitfinex-derivatives","ETHF0:USTF0",1744921141163,4.18066091,1584.9,1584.8,10.85196]
["bitfinex-derivatives","ETHF0:USTF0",1744921142158,0.00944495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921142362,0.00944495,1585.0,1584.9,3.00538]
["bitfinex-derivatives","ETHF0:USTF0",1744921143166,0.00944495,1585.0,1584.9,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744921144065,0.00944495,1585.0,1584.9,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1744921145254,1.26196,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921145454,2.97155,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744921145661,4.47910495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921146857,1.26188,1584.9,1584.8,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744921147063,3.04478,1584.9,1584.8,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744921147366,3.04478,1584.9,1584.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744921147961,1.26196,1584.8,1584.7,1.27141495]
["bitfinex-derivatives","ETHF0:USTF0",1744921148262,6.25266,1584.8,1584.7,2.99231495]
["bitfinex-derivatives","ETHF0:USTF0",1744921148466,11.25266,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921148669,11.25266,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921148867,6.25266,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921150573,4.46976,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921150765,3.2078,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921151566,4.46976,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921151968,4.46976,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921152167,4.46976,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921153073,3.2078,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921153466,4.46976,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921153872,3.2078,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921154066,3.2078,1584.8,1584.7,6.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921154267,3.2078,1584.8,1584.7,8.05118495]
["bitfinex-derivatives","ETHF0:USTF0",1744921154472,3.2078,1584.8,1584.7,3.05118495]
["bitfinex-derivatives","ETHF0:USTF0",1744921156978,3.21724495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921157166,0.00944495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921157362,1.27124495,1585.0,1584.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744921157871,4.47904495,1585.0,1584.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744921158578,1.26188,1584.9,1584.8,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744921158968,2.91318,1584.9,1584.8,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744921159167,1.26196,1584.8,1584.7,3.04390495]
["bitfinex-derivatives","ETHF0:USTF0",1744921159469,6.12106,1584.8,1584.7,3.04390495]
["bitfinex-derivatives","ETHF0:USTF0",1744921161271,2.91326,1584.8,1584.7,3.04390495]
["bitfinex-derivatives","ETHF0:USTF0",1744921161576,6.12106,1584.8,1584.7,1.27140495]
["bitfinex-derivatives","ETHF0:USTF0",1744921162378,6.12106,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921162677,6.12106,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921162875,6.12106,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921163070,6.12106,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744921164479,6.12106,1584.8,1584.7,2.88798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921164681,4.46976,1584.8,1584.7,2.88798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921164881,1.26191,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744921165181,1.26191,1584.9,1584.8,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744921167079,3.04131,1584.9,1584.8,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744921168283,3.04131,1584.9,1584.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744921168886,3.04131,1584.9,1584.8,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744921169479,3.04131,1584.9,1584.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744921170487,1.26196,1584.8,1584.7,1.27143495]
["bitfinex-derivatives","ETHF0:USTF0",1744921170689,2.92196,1584.8,1584.7,1.27143495]
["bitfinex-derivatives","ETHF0:USTF0",1744921170884,6.12976,1584.8,1584.7,1.27143495]
["bitfinex-derivatives","ETHF0:USTF0",1744921171389,4.46976,1584.8,1584.7,1.27143495]
["bitfinex-derivatives","ETHF0:USTF0",1744921171894,4.46976,1584.8,1584.7,3.00063495]
["bitfinex-derivatives","ETHF0:USTF0",1744921172187,4.46976,1584.8,1584.7,3.07563495]
["bitfinex-derivatives","ETHF0:USTF0",1744921172393,1.26196,1584.8,1584.7,3.07563495]
["bitfinex-derivatives","ETHF0:USTF0",1744921173089,11.29080495,1585.0,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921173090,3.21724495,1585.0,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921173276,0.00944495,1585.0,1584.9,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744921173476,0.00944495,1585.0,1584.9,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744921173685,7.38846091,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744921173877,11.54246557,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744921174083,11.54246557,1585.2,1585.1,5.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744921174378,11.54246557,1585.2,1585.1,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744921178690,8.33466557,1585.2,1585.1,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744921178886,0.00944495,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744921179085,0.00944495,1585.3,1585.2,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1744921179284,0.00944495,1585.3,1585.2,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1744921179481,0.00944495,1585.3,1585.2,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1744921180194,0.00944495,1585.3,1585.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744921180493,1.27100495,1585.3,1585.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744921180693,0.00944495,1585.3,1585.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744921182092,0.00944495,1585.3,1585.2,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1744921182893,0.00944495,1585.3,1585.2,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1744921183094,0.00944495,1585.3,1585.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744921183293,0.00944495,1585.3,1585.2,6.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744921184191,0.00944495,1585.3,1585.2,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1744921184789,1.27100495,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744921184989,2.95490495,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744921185193,1.26164,1585.2,1585.1,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1744921185394,1.27107495,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744921185597,1.27107495,1585.3,1585.2,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1744921189396,1.26164,1585.2,1585.1,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744921189591,1.26164,1585.2,1585.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744921192899,2.88784,1585.2,1585.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744921196801,1.6262,1585.2,1585.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744921196998,4.20842746,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744921197299,0.00944495,1585.3,1585.2,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744921197599,1.27100495,1585.3,1585.2,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744921197800,1.27100495,1585.3,1585.2,7.55084]
["bitfinex-derivatives","ETHF0:USTF0",1744921198100,1.27100495,1585.3,1585.2,7.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744921200102,0.00944495,1585.3,1585.2,7.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744921200699,0.00944495,1585.3,1585.2,12.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744921201206,0.00944495,1585.3,1585.2,12.55084]
["bitfinex-derivatives","ETHF0:USTF0",1744921201606,0.00944495,1585.3,1585.2,15.75864]
["bitfinex-derivatives","ETHF0:USTF0",1744921202704,0.00944495,1585.3,1585.2,12.55084]
["bitfinex-derivatives","ETHF0:USTF0",1744921204611,0.00944495,1585.3,1585.2,7.55084]
["bitfinex-derivatives","ETHF0:USTF0",1744921205500,5.90468251,1585.6,1585.2,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744921205705,4.19898251,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744921206208,5.46030251,1585.6,1585.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744921206410,4.19898251,1585.6,1585.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744921207310,4.19898251,1585.6,1585.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744921209209,4.20842746,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744921209409,4.20842746,1585.7,1585.6,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1744921212809,4.20842746,1585.7,1585.6,8.04652]
["bitfinex-derivatives","ETHF0:USTF0",1744921213010,2.87130746,1585.7,1585.6,8.04652]
["bitfinex-derivatives","ETHF0:USTF0",1744921213213,1.13e-06,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744921213412,8.33466557,1585.9,1585.8,1.27039742]
["bitfinex-derivatives","ETHF0:USTF0",1744921213413,4.1992818,1585.9,1585.8,1.27039742]
["bitfinex-derivatives","ETHF0:USTF0",1744921213614,4.1992818,1585.9,1585.8,5.84139742]
["bitfinex-derivatives","ETHF0:USTF0",1744921213813,1.21143438,1585.9,1585.8,16.83376]
["bitfinex-derivatives","ETHF0:USTF0",1744921214017,4.38e-06,1585.9,1585.8,16.83376]
["bitfinex-derivatives","ETHF0:USTF0",1744921215419,4.38e-06,1585.9,1585.8,11.83376]
["bitfinex-derivatives","ETHF0:USTF0",1744921215616,4.38e-06,1585.9,1585.8,8.62596]
["bitfinex-derivatives","ETHF0:USTF0",1744921217820,1.7597,1585.9,1585.8,8.62596]
["bitfinex-derivatives","ETHF0:USTF0",1744921218721,3.02078,1585.9,1585.8,7.59256]
["bitfinex-derivatives","ETHF0:USTF0",1744921219027,3.02078,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921219430,1.7597,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921220026,3.02078,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921221027,1.7597,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921222131,3.02078,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921224330,1.7597,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921224633,3.02078,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921224829,1.7597,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921225939,3.02078,1585.9,1585.8,5.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744921227136,3.02078,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921227432,1.26116,1585.8,1585.7,1.27061495]
["bitfinex-derivatives","ETHF0:USTF0",1744921227625,7.09176,1585.8,1585.7,1.27061495]
["bitfinex-derivatives","ETHF0:USTF0",1744921227824,7.09176,1585.8,1585.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921228025,1.26132,1585.6,1585.5,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1744921228229,1.2614,1585.5,1585.4,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744921228430,3.8842,1585.5,1585.4,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744921230536,2.6228,1585.5,1585.4,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744921230733,1.6369,1585.5,1585.4,7.45442]
["bitfinex-derivatives","ETHF0:USTF0",1744921230934,1.6369,1585.5,1585.4,8.44832]
["bitfinex-derivatives","ETHF0:USTF0",1744921231133,2.8983,1585.5,1585.4,8.44832]
["bitfinex-derivatives","ETHF0:USTF0",1744921233331,2.8983,1585.5,1585.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744921233630,1.26148,1585.4,1585.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921233939,7.09078,1585.4,1585.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921238635,1.2618,1585.0,1584.9,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744921238836,1.26188,1584.9,1584.8,8.51038]
["bitfinex-derivatives","ETHF0:USTF0",1744921239037,5.53166,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921239228,7.23306,1585.0,1584.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744921239429,1.26188,1584.9,1584.8,6.89809]
["bitfinex-derivatives","ETHF0:USTF0",1744921239632,6.17104,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921239837,6.18048495,1585.0,1584.9,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744921240430,6.18048495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921240634,1.26188,1584.9,1584.8,5.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744921240840,2.96328,1584.9,1584.8,5.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744921241643,2.96328,1584.9,1584.8,7.53643]
["bitfinex-derivatives","ETHF0:USTF0",1744921242341,4.47911495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744921242540,6.16281495,1585.0,1584.9,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744921243345,6.16281495,1585.0,1584.9,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744921243942,3.21724495,1585.0,1584.9,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744921244334,4.47904495,1585.0,1584.9,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744921245138,3.21724495,1585.0,1584.9,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744921245442,0.00944495,1585.0,1584.9,8.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744921246143,0.00944495,1585.0,1584.9,9.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744921249139,0.00944495,1585.0,1584.9,4.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744921251342,0.00944495,1585.0,1584.9,7.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744921254645,0.00944495,1585.0,1584.9,12.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744921254855,4.46928,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744921255349,4.46928,1585.4,1585.3,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744921255648,4.46928,1585.4,1585.3,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1744921256042,3.2078,1585.4,1585.3,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1744921257046,0.00944495,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744921257245,0.00944495,1585.5,1585.4,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1744921258251,0.00944495,1585.5,1585.4,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1744921259848,10.08326557,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921260149,13.28182702,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921260354,14.54290702,1585.9,1585.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744921260548,1.26116,1585.8,1585.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744921260749,12.80361557,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921261049,12.81306052,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921261756,1.26116,1585.8,1585.7,3.90027]
["bitfinex-derivatives","ETHF0:USTF0",1744921262055,3.21724495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921263351,4.86444495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921266554,6.12552495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921266857,1.26116,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921267052,1.619,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921268146,2.88016,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921268350,1.619,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921268553,2.88016,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921268953,1.619,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921269160,2.88016,1585.8,1585.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744921269651,3.21724495,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744921269854,3.21724495,1585.9,1585.8,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1744921270050,3.21724495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921270251,4.47832495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921270647,3.21724495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921270853,4.91654495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921272157,6.17762495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921272559,3.21724495,1585.9,1585.8,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744921272857,0.00944495,1585.9,1585.8,12.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744921273160,4.95e-06,1585.9,1585.8,12.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744921273659,4.95e-06,1585.9,1585.8,12.56060408]
["bitfinex-derivatives","ETHF0:USTF0",1744921281060,7.55041238,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921281361,13.13041238,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921281561,18.13041238,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921281960,2.3722,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921282463,4.0194,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921282663,4.0194,1586.7,1586.6,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1744921282863,5.27985,1586.7,1586.6,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1744921283062,5.27985,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921284563,4.0194,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921284758,4.0194,1586.7,1586.6,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1744921287659,0.00944495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921287863,0.00944495,1586.8,1586.7,7.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744921288063,0.00944495,1586.8,1586.7,12.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744921288366,0.00944495,1586.8,1586.7,7.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744921291967,3.21724495,1586.8,1586.7,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1744921292169,3.29224495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921293568,5.02724495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921299369,1.81944495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921299773,3.07981495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921299975,1.81944495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921300271,3.07981495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921300970,1.26053,1586.6,1586.5,4.56544495]
["bitfinex-derivatives","ETHF0:USTF0",1744921301172,1.26077,1586.3,1586.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744921301370,1.26077,1586.3,1586.2,4.53776145]
["bitfinex-derivatives","ETHF0:USTF0",1744921301676,1.261,1586.0,1585.9,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744921301871,1.26099,1586.1,1585.9,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1744921302072,2.99019,1586.1,1585.9,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1744921302483,1.6587,1586.0,1585.9,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1744921302674,1.6587,1586.0,1585.9,7.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744921305187,3.2078,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744921305381,2.424,1586.3,1585.9,9.35957]
["bitfinex-derivatives","ETHF0:USTF0",1744921305382,3.68478,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744921305581,5.44848,1586.3,1586.2,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1744921306384,5.44848,1586.3,1586.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744921308190,5.44848,1586.3,1586.2,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1744921308390,5.44848,1586.3,1586.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744921308991,5.44848,1586.3,1586.2,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1744921310087,5.44848,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744921315493,5.44848,1586.3,1586.2,3.01194]
["bitfinex-derivatives","ETHF0:USTF0",1744921316795,5.44848,1586.3,1586.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744921317799,1.26084,1586.2,1586.1,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744921317996,3.01364,1586.2,1586.1,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744921318496,3.01364,1586.2,1586.0,10.19919]
["bitfinex-derivatives","ETHF0:USTF0",1744921318497,1.26092,1586.1,1586.0,8.30764]
["bitfinex-derivatives","ETHF0:USTF0",1744921318799,3.01372,1586.1,1586.0,7.05314]
["bitfinex-derivatives","ETHF0:USTF0",1744921319292,3.01372,1586.1,1586.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744921319590,3.01372,1586.1,1586.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744921320293,3.01372,1586.1,1586.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744921320501,3.01372,1586.1,1586.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744921321192,3.01372,1586.1,1586.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744921321395,3.01372,1586.1,1586.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744921321800,1.7528,1586.1,1586.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1744921321998,6.14872,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744921322199,6.14872,1586.2,1586.1,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1744921323396,3.2078,1586.2,1586.1,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1744921323597,3.2078,1586.4,1586.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921323791,4.46855,1586.4,1586.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921324004,10.75850238,1586.4,1586.3,5.80969]
["bitfinex-derivatives","ETHF0:USTF0",1744921324196,10.75850238,1586.4,1586.3,9.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744921326903,7.55070238,1586.4,1586.3,9.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744921327510,6.28995238,1586.4,1586.3,9.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744921328306,1.26062,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921328498,4.46837,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744921328707,4.45913145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744921329705,3.19856145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744921329901,3.19856145,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921330203,4.53409145,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921330707,4.54333,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921331201,3.2078,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921331805,4.46833,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921333605,3.2078,1586.6,1586.5,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744921334312,4.47767495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921334608,3.21724495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921335005,3.21724495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921336109,3.29224495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921338107,4.55261495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921339109,3.29224495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921339314,3.21724495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921339516,4.47761495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921339711,3.21724495,1586.8,1586.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744921340117,1.26045,1586.7,1586.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744921340311,1.6932,1586.7,1586.6,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1744921340711,1.6932,1586.7,1586.6,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744921341019,2.95365,1586.7,1586.6,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744921341212,3.02865,1586.7,1586.6,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744921341412,4.28985,1586.7,1586.6,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744921343420,5.58965,1586.7,1586.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744921343920,5.58965,1586.7,1586.6,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1744921346423,9.78301851,1586.7,1586.6,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1744921348028,2.07432356,1586.7,1586.6,12.50923]
["bitfinex-derivatives","ETHF0:USTF0",1744921348326,2.07432356,1586.7,1586.6,13.71993]
["bitfinex-derivatives","ETHF0:USTF0",1744921349414,2.07432356,1586.7,1586.6,8.71993]
["bitfinex-derivatives","ETHF0:USTF0",1744921350424,1.26045,1586.7,1586.6,8.71987]
["bitfinex-derivatives","ETHF0:USTF0",1744921350723,6.25865495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921350922,6.25865495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921351328,4.99824495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921352429,6.25861495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921354127,3.21724495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921355129,3.21724495,1586.8,1586.7,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744921355422,0.00944495,1586.8,1586.7,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744921356128,0.00944495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921356828,1.73324495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921357930,2.99361495,1586.8,1586.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1744921359325,2.99361495,1586.8,1586.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744921359833,1.26045,1586.7,1586.6,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1744921360028,4.46825,1586.7,1586.6,8.79017]
["bitfinex-derivatives","ETHF0:USTF0",1744921360525,3.2078,1586.7,1586.6,8.79017]
["bitfinex-derivatives","ETHF0:USTF0",1744921362327,1.26053,1586.6,1586.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744921362525,1.26053,1586.6,1586.1,11.54740023]
["bitfinex-derivatives","ETHF0:USTF0",1744921362526,1.26077,1586.3,1586.2,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1744921362725,3.2078,1586.3,1586.2,5.47320145]
["bitfinex-derivatives","ETHF0:USTF0",1744921362925,7.36773,1586.6,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921362926,6.19566,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921363129,6.27066,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744921363629,0.075,1586.5,1586.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1744921363831,3.2078,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921364128,3.19856145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921364432,4.45901145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921364631,6.16301145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744921365527,1.26053,1586.6,1586.5,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1744921366031,1.704,1586.6,1586.5,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744921366234,2.96453,1586.6,1586.5,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744921368131,3.03953,1586.6,1586.5,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744921368734,3.03953,1586.6,1586.5,5.45471]
["bitfinex-derivatives","ETHF0:USTF0",1744921369031,3.03953,1586.6,1586.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744921369434,3.03953,1586.6,1586.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744921369632,1.26061,1586.5,1586.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744921369834,6.15971,1586.5,1586.4,6.14286145]
["bitfinex-derivatives","ETHF0:USTF0",1744921370330,6.23471,1586.5,1586.4,6.14286145]
["bitfinex-derivatives","ETHF0:USTF0",1744921370730,6.23471,1586.5,1586.4,4.52376145]
["bitfinex-derivatives","ETHF0:USTF0",1744921370932,1.26069,1586.4,1586.3,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744921371129,3.02699,1586.4,1586.3,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744921372834,1.26077,1586.3,1586.2,6.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744921373337,0.075,1586.3,1586.2,8.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744921373828,0.075,1586.3,1586.2,13.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744921374231,1.2606,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744921374531,1.25136145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744921374732,9.58602702,1586.6,1586.5,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744921375031,11.42572702,1586.6,1586.5,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744921376735,9.66102702,1586.6,1586.5,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744921377130,9.58602702,1586.6,1586.5,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744921378135,9.66102702,1586.6,1586.5,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744921378331,9.66102702,1586.6,1586.5,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744921378534,11.36302702,1586.6,1586.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744921378726,12.62432702,1586.6,1586.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744921379133,1.26061,1586.5,1586.4,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1744921379326,6.17041,1586.5,1586.4,3.00599145]
["bitfinex-derivatives","ETHF0:USTF0",1744921380036,6.24541,1586.5,1586.4,3.00599145]
["bitfinex-derivatives","ETHF0:USTF0",1744921381338,6.24541,1586.5,1586.4,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921382939,0.8787596,1586.5,1586.4,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921383529,0.8787596,1586.5,1586.4,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921384440,0.8037596,1586.5,1586.4,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921385141,0.8787596,1586.5,1586.4,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921386441,0.8787596,1586.5,1586.4,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921387041,0.075,1586.5,1586.4,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744921393444,9.52562708,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921393641,9.51638853,1586.8,1586.7,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744921393838,9.51638853,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921394344,9.59138853,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921394936,11.30428853,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921395344,4.9959064,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921396550,1.7881064,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921396846,4.9959064,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921397743,1.7881064,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921397945,4.9959064,1586.8,1586.7,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744921398248,6.2562764,1586.8,1586.7,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744921398449,11.2562764,1586.8,1586.7,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744921398750,18.36827395,1586.8,1586.7,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744921399341,18.36827395,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921399545,13.36827395,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921400848,1.26048,1586.7,1586.6,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744921401048,5.58108,1586.7,1586.6,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744921403246,5.58108,1586.7,1586.5,8.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744921403247,1.26053,1586.6,1586.5,8.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744921403448,6.11393,1586.6,1586.5,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744921403844,4.8534,1586.6,1586.5,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744921404050,1.6456,1586.6,1586.5,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744921404352,9.92620395,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921404749,10.32000395,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744921404956,10.32000395,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921406159,10.39500395,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921406660,3.2830064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921407360,0.0752064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921408161,0.0002064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921410160,0.0752064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921410362,1.6904064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921411057,0.0752064,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921411758,6.4e-06,1586.8,1586.7,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744921412059,3.08667213,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744921412264,1.28871213,1587.0,1586.9,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1744921412453,2.13e-06,1587.0,1586.9,14.81439]
["bitfinex-derivatives","ETHF0:USTF0",1744921412657,2.13e-06,1587.0,1586.9,18.02219]
["bitfinex-derivatives","ETHF0:USTF0",1744921412956,7.08e-06,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744921414362,7.08e-06,1587.1,1587.0,6.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744921414664,7.08e-06,1587.1,1587.0,6.76425582]
["bitfinex-derivatives","ETHF0:USTF0",1744921414862,14.13053299,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921415361,12.75273299,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921415955,0.075,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921416163,1e-05,1587.2,1587.1,6.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921416367,1e-05,1587.2,1587.1,9.46793]
["bitfinex-derivatives","ETHF0:USTF0",1744921416758,6.64e-06,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921416962,3.98204265,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744921417164,4.05704265,1587.6,1587.5,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1744921417564,4.05704265,1587.6,1587.5,8.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744921419065,2.42453265,1587.6,1587.5,13.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744921419264,0.13226265,1587.6,1587.5,13.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744921419469,9.13935559,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744921419769,9.13935559,1587.7,1587.6,4.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744921420066,4.97155559,1587.7,1587.6,4.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744921420260,0.69686559,1587.7,1587.6,9.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744921420463,8.43396471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921420770,19.56704471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921421266,19.64204471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921422764,18.38286471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921422965,13.38286471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921424059,10.17506471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921424569,13.38286471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921424971,10.17506471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921425671,13.38286471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921425871,14.64204471,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921426074,4.9489,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744921426265,1.25926,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921426466,2.96126,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921426773,2.8911,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921427375,2.9661,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921429078,4.22536,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921429379,2.9661,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921429674,6.1739,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921430276,7.43316,1588.2,1588.1,5.79371495]
["bitfinex-derivatives","ETHF0:USTF0",1744921431272,7.43316,1588.2,1588.1,4.53444495]
["bitfinex-derivatives","ETHF0:USTF0",1744921431978,7.43316,1588.2,1588.1,5.79378495]
["bitfinex-derivatives","ETHF0:USTF0",1744921434081,7.43316,1588.2,1588.1,1.26878495]
["bitfinex-derivatives","ETHF0:USTF0",1744921435180,4.22536,1588.2,1588.1,1.26878495]
["bitfinex-derivatives","ETHF0:USTF0",1744921435375,7.43316,1588.2,1588.1,1.26878495]
["bitfinex-derivatives","ETHF0:USTF0",1744921436183,8.60526,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921444488,8.60526,1588.2,1588.1,1.26878495]
["bitfinex-derivatives","ETHF0:USTF0",1744921445582,7.41616,1588.2,1588.1,2.95798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921445782,7.41616,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921446584,7.41616,1588.2,1588.1,1.26878495]
["bitfinex-derivatives","ETHF0:USTF0",1744921446787,6.24406,1588.2,1588.1,2.95798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921447489,0.075,1588.2,1588.1,2.95798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921448283,0.075,1588.2,1588.1,7.95798495]
["bitfinex-derivatives","ETHF0:USTF0",1744921448483,1.6521,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744921448684,6.11876,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744921448988,1.25894,1588.6,1588.5,9.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744921449189,0.075,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921453988,1.33394,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921454688,0.075,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921456588,1.33394,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921457288,3.09044,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921458590,1.8315,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921459380,3.09044,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921459588,1.8315,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921459788,0.075,1588.6,1588.5,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744921460693,0.075,1588.6,1588.3,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1744921460892,2.94414,1588.5,1588.4,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744921461087,3.01914,1588.5,1588.4,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744921461599,1.2591,1588.4,1588.3,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744921462187,1.3341,1588.4,1588.3,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744921462401,3.0192,1588.4,1588.3,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744921463688,3.0192,1588.4,1588.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744921463987,1.25926,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921464194,1.33426,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921464385,3.03716,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921464786,8.03716,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921466497,8.53385794,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921466991,8.53385794,1588.2,1587.6,102.58170023]
["bitfinex-derivatives","ETHF0:USTF0",1744921466992,1.25965,1587.7,1587.6,102.58170023]
["bitfinex-derivatives","ETHF0:USTF0",1744921467182,1.33465,1587.7,1587.6,104.21660023]
["bitfinex-derivatives","ETHF0:USTF0",1744921467591,1.33465,1587.7,1587.6,103.03880023]
["bitfinex-derivatives","ETHF0:USTF0",1744921467791,4.54245,1587.7,1587.6,15.71480023]
["bitfinex-derivatives","ETHF0:USTF0",1744921468193,4.54245,1587.7,1587.6,8.33960023]
["bitfinex-derivatives","ETHF0:USTF0",1744921470597,4.54245,1587.7,1587.6,9.59933023]
["bitfinex-derivatives","ETHF0:USTF0",1744921470793,0.075,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744921470997,0.075,1587.7,1587.6,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744921472999,1.33465,1587.7,1587.6,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744921473191,4.54245,1587.7,1587.6,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744921473902,4.54245,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744921474199,4.54245,1587.7,1587.6,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744921474400,6.19365,1587.7,1587.6,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1744921477801,6.19365,1587.7,1587.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744921478003,1.25973,1587.6,1587.5,1.26925495]
["bitfinex-derivatives","ETHF0:USTF0",1744921478298,2.93893,1587.6,1587.5,1.26925495]
["bitfinex-derivatives","ETHF0:USTF0",1744921478495,2.93893,1587.6,1587.5,1.76394495]
["bitfinex-derivatives","ETHF0:USTF0",1744921479300,3.01393,1587.6,1587.5,1.76394495]
["bitfinex-derivatives","ETHF0:USTF0",1744921479602,3.01393,1587.6,1587.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921479794,1.25997,1587.3,1587.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744921479994,4.46777,1587.3,1587.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744921480195,1.26005,1587.2,1587.1,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744921480400,1.26005,1587.2,1587.1,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744921481097,1.33505,1587.2,1587.1,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744921482204,1.33505,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921482606,3.11295,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921483502,3.11295,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921484201,1.33505,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921485104,1.33505,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921485692,3.03985,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921486603,3.03985,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921486905,0.075,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921487100,1.33505,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921487805,3.03985,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921488896,3.03985,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921490407,3.03985,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921490606,3.03985,1587.2,1587.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744921491507,3.03985,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921491808,1.33505,1587.2,1587.1,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921494112,0.075,1587.2,1587.1,7.40333]
["bitfinex-derivatives","ETHF0:USTF0",1744921494302,0.075,1587.2,1587.1,9.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921496902,0.075,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921499005,1.33505,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921499310,0.075,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921499510,1.33505,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921499917,0.075,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921501215,1.33505,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921502212,3.11125,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921503518,6.31905,1587.2,1587.1,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744921506122,6.31905,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921507432,3.2828,1587.2,1587.1,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744921507619,0.075,1587.2,1587.1,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744921509221,4.46761,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744921509425,1.25981,1587.5,1587.4,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1744921509722,4.46761,1587.5,1587.4,9.83459]
["bitfinex-derivatives","ETHF0:USTF0",1744921510019,1.25981,1587.5,1587.4,9.83459]
["bitfinex-derivatives","ETHF0:USTF0",1744921510224,1.33481,1587.5,1587.4,9.83459]
["bitfinex-derivatives","ETHF0:USTF0",1744921510420,3.06261,1587.5,1587.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744921510617,6.27041,1587.5,1587.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744921510823,8.58881,1587.5,1587.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744921511624,8.58881,1587.5,1587.4,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1744921511820,8.58881,1587.5,1587.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744921512624,1.25989,1587.4,1587.3,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744921512827,2.95639,1587.4,1587.3,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744921513126,3.03139,1587.4,1587.3,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1744921519935,1.25997,1587.3,1587.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744921520127,1.26013,1587.1,1587.0,9.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1744921520430,4.46793,1587.1,1587.0,9.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1744921520631,6.24123,1587.1,1587.0,9.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1744921521229,6.31623,1587.1,1587.0,9.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1744921524034,0.075,1587.1,1587.0,9.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1744921524230,4.1893342,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921524431,4.1893342,1587.2,1587.1,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1744921525938,2.7656443,1587.2,1587.1,11.10033]
["bitfinex-derivatives","ETHF0:USTF0",1744921526632,2.7656443,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744921526832,2.7656443,1587.4,1587.3,5.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744921527040,2.7656443,1587.4,1587.3,10.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744921527243,2.7656443,1587.4,1587.3,12.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744921527941,2.7656443,1587.4,1587.3,7.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744921528135,2.8406443,1587.4,1587.3,7.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744921530042,0.075,1587.4,1587.3,7.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744921531143,6.24562,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744921531338,1.25973,1587.6,1587.5,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744921531543,1.25973,1587.6,1587.5,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1744921532143,1.33473,1587.6,1587.5,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1744921532839,3.02473,1587.6,1587.5,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1744921534845,1.765,1587.6,1587.5,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1744921537456,3.02473,1587.6,1587.5,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1744921538051,1.25981,1587.5,1587.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744921538239,8.08616,1587.5,1587.2,7.39887]
["bitfinex-derivatives","ETHF0:USTF0",1744921538440,1.25997,1587.4,1587.3,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744921538741,2.98877,1587.4,1587.3,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744921539046,3.06377,1587.4,1587.3,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744921541045,3.06377,1587.4,1587.3,2.90384]
["bitfinex-derivatives","ETHF0:USTF0",1744921542852,6.27157,1587.4,1587.3,2.90384]
["bitfinex-derivatives","ETHF0:USTF0",1744921545847,3.14996,1587.3,1587.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744921546053,1.26013,1587.1,1587.0,93.07560495]
["bitfinex-derivatives","ETHF0:USTF0",1744921546256,1.26013,1587.1,1587.0,5.76060495]
["bitfinex-derivatives","ETHF0:USTF0",1744921546450,2.92663,1587.1,1587.0,5.76060495]
["bitfinex-derivatives","ETHF0:USTF0",1744921546648,2.92663,1587.1,1587.0,7.44240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921547154,3.00163,1587.1,1587.0,7.44240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921547452,1.7415,1587.1,1587.0,7.44240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921547650,0.075,1587.1,1587.0,7.44240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921549254,1.26009,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921549558,1.26009,1587.2,1587.1,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1744921550054,1.33509,1587.2,1587.1,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1744921550254,3.10429,1587.2,1587.1,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1744921555557,3.10429,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921556063,1.26013,1587.1,1587.0,5.76060495]
["bitfinex-derivatives","ETHF0:USTF0",1744921556354,13.48673,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921557258,13.56173,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921557453,13.56173,1587.1,1587.0,1.26965495]
["bitfinex-derivatives","ETHF0:USTF0",1744921557660,8.56173,1587.1,1587.0,1.26965495]
["bitfinex-derivatives","ETHF0:USTF0",1744921557856,8.56173,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921561263,6.15763,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921562261,6.08263,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921562464,6.08263,1587.1,1587.0,1.64954495]
["bitfinex-derivatives","ETHF0:USTF0",1744921563063,6.15763,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921567472,4.54293,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921567869,3.2828,1587.1,1587.0,2.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921568067,0.075,1587.1,1587.0,7.90975495]
["bitfinex-derivatives","ETHF0:USTF0",1744921568272,6.2840013,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921568471,6.2840013,1587.3,1587.2,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744921568769,6.2840013,1587.3,1587.2,9.71975]
["bitfinex-derivatives","ETHF0:USTF0",1744921569268,6.2840013,1587.3,1587.2,14.71975]
["bitfinex-derivatives","ETHF0:USTF0",1744921569860,6.2840013,1587.3,1587.2,17.92755]
["bitfinex-derivatives","ETHF0:USTF0",1744921570066,4.3806013,1587.3,1587.2,17.92755]
["bitfinex-derivatives","ETHF0:USTF0",1744921570264,4.3806013,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744921570467,4.3806013,1587.5,1587.4,8.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744921570670,4.3806013,1587.5,1587.4,13.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744921571273,4.4556013,1587.5,1587.4,13.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744921572574,5.7154113,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921573461,5.7154113,1587.5,1587.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744921573666,7.3868113,1587.5,1587.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744921573974,7.3868113,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921574371,3.00621,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921575272,1.7464,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921575475,0.075,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921576277,1.33481,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921576478,0.075,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921577078,1.7629,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921577280,3.02271,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921577487,4.28041,1587.5,1587.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744921578283,4.28041,1587.5,1587.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744921578481,1.26005,1587.2,1587.1,7.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744921578778,4.46785,1587.2,1587.1,7.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744921578985,8.63105,1587.2,1587.1,7.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744921579177,7.44835,1587.2,1587.1,7.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744921579372,0.075,1587.2,1587.1,7.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744921580281,1.25997,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921580582,1.25997,1587.3,1587.2,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744921580775,7.37326,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744921580974,7.37326,1587.4,1587.3,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1744921581380,7.44826,1587.4,1587.3,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1744921581979,1.25997,1587.3,1587.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1744921582279,3.01757,1587.3,1587.2,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1744921585083,3.01757,1587.3,1587.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744921585282,3.01757,1587.3,1587.2,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744921587983,1.33497,1587.3,1587.2,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744921588185,1.33497,1587.3,1587.2,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744921590979,1.26005,1587.2,1587.1,5.74508]
["bitfinex-derivatives","ETHF0:USTF0",1744921591177,1.33505,1587.2,1587.1,7.37768]
["bitfinex-derivatives","ETHF0:USTF0",1744921591375,0.075,1587.2,1587.1,7.37768]
["bitfinex-derivatives","ETHF0:USTF0",1744921592287,1.26005,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921592486,1.26005,1587.3,1587.2,4.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744921593088,1.33505,1587.3,1587.2,4.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744921593387,0.075,1587.3,1587.2,4.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744921595083,1.33497,1587.3,1587.2,4.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744921596094,1.25997,1587.3,1587.2,4.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744921596987,1.25997,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921597192,1.26005,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921597396,4.46785,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921597588,1.26005,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921598193,4.46785,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921598394,1.26005,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921598593,4.46785,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921598798,1.26005,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921599096,1.33505,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921599296,0.075,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921599696,1.33505,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921599897,0.075,1587.2,1587.1,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744921600098,2.99693,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921600297,2.99693,1587.3,1587.2,3.01775]
["bitfinex-derivatives","ETHF0:USTF0",1744921601098,3.07193,1587.3,1587.2,3.01775]
["bitfinex-derivatives","ETHF0:USTF0",1744921607608,6.27973,1587.3,1587.2,3.01775]
["bitfinex-derivatives","ETHF0:USTF0",1744921608815,4.54283,1587.3,1587.2,3.01775]
["bitfinex-derivatives","ETHF0:USTF0",1744921615316,1.26005,1587.2,1587.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744921615516,1.26013,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921615712,5.64203,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921615913,7.41053,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921616113,1.26037,1586.8,1586.7,16.94665023]
["bitfinex-derivatives","ETHF0:USTF0",1744921616619,5.23537,1586.8,1586.7,16.94665023]
["bitfinex-derivatives","ETHF0:USTF0",1744921617218,5.31037,1586.8,1586.7,16.94665023]
["bitfinex-derivatives","ETHF0:USTF0",1744921617412,4.12797,1586.8,1586.7,16.94665023]
["bitfinex-derivatives","ETHF0:USTF0",1744921621020,0.075,1586.8,1586.7,8.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744921621322,4.47760495,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744921621519,4.47760495,1586.9,1586.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921622116,6.16860495,1586.9,1586.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921622619,3.29224495,1586.9,1586.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921622823,0.08444495,1586.9,1586.8,7.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921623219,0.00944495,1586.9,1586.8,7.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921630434,0.00944495,1586.9,1586.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1744921634135,3.2078,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744921634337,7.56856807,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921634746,7.56856807,1587.3,1587.2,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744921634940,6.30859807,1587.3,1587.2,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744921635146,7.64356807,1587.3,1587.2,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744921635444,9.33156807,1587.3,1587.2,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744921635646,3.02297,1587.3,1587.2,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744921637345,3.02297,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921639154,6.23077,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744921642649,6.23077,1587.3,1587.2,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1744921645955,1.26005,1587.2,1587.1,5.73111]
["bitfinex-derivatives","ETHF0:USTF0",1744921646155,4.25025,1587.2,1587.1,5.73111]
["bitfinex-derivatives","ETHF0:USTF0",1744921646653,4.25025,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921648751,4.25025,1587.2,1587.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744921649556,4.25025,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921650358,15.56922832,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921651653,15.56922832,1587.2,1587.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744921653057,15.56922832,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921659770,14.42552832,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921659968,14.42552832,1587.2,1587.1,6.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744921660163,14.42552832,1587.2,1587.1,8.57823]
["bitfinex-derivatives","ETHF0:USTF0",1744921661060,12.65402832,1587.2,1587.1,8.57823]
["bitfinex-derivatives","ETHF0:USTF0",1744921664568,5.54200084,1587.2,1587.1,8.57823]
["bitfinex-derivatives","ETHF0:USTF0",1744921668270,11.85059891,1587.2,1587.1,8.57823]
["bitfinex-derivatives","ETHF0:USTF0",1744921671981,8.44699871,1587.2,1587.1,8.57823]
["bitfinex-derivatives","ETHF0:USTF0",1744921672980,10.05729871,1587.2,1587.1,5.73113]
["bitfinex-derivatives","ETHF0:USTF0",1744921674081,10.05729871,1587.2,1587.1,7.36413]
["bitfinex-derivatives","ETHF0:USTF0",1744921674883,1.26013,1587.1,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744921675083,8.44343,1587.1,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744921675680,8.44343,1587.1,1586.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744921675884,2.89561,1587.0,1586.9,5.72423]
["bitfinex-derivatives","ETHF0:USTF0",1744921676073,2.89561,1587.0,1586.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744921676274,2.97061,1587.0,1586.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744921676478,1.26037,1586.9,1586.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744921676678,6.10357,1586.9,1586.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744921676974,3.2078,1586.9,1586.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744921677181,3.2828,1586.9,1586.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744921677380,0.075,1586.9,1586.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744921678185,4.06019,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744921678574,4.06019,1587.1,1587.0,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1744921679081,4.13519,1587.1,1587.0,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1744921680284,9.61957789,1587.1,1587.0,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1744921681588,7.19478789,1587.1,1587.0,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1744921681989,7.19478789,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921682186,7.11978789,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921683683,8.37991789,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921684087,5.47080462,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921686491,7.10570462,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921687193,7.18070462,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921688688,13.49714187,1587.1,1587.0,7.37251]
["bitfinex-derivatives","ETHF0:USTF0",1744921688884,12.23701187,1587.1,1586.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744921689095,1.26029,1586.9,1586.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744921689289,1.26045,1586.7,1586.6,14.07352518]
["bitfinex-derivatives","ETHF0:USTF0",1744921689486,4.46825,1586.7,1586.6,14.07352518]
["bitfinex-derivatives","ETHF0:USTF0",1744921689686,3.2078,1586.7,1586.6,14.07352518]
["bitfinex-derivatives","ETHF0:USTF0",1744921689890,5.65351,1586.9,1586.6,14.46004518]
["bitfinex-derivatives","ETHF0:USTF0",1744921690092,7.35971,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744921690492,7.35971,1586.9,1586.8,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1744921691797,6.17431,1586.9,1586.8,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1744921692497,6.17431,1586.9,1586.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744921692700,1.26037,1586.8,1586.7,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744921692898,2.97657,1586.8,1586.7,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744921693197,3.2078,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744921693387,1.1236,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744921693990,1.1236,1587.0,1586.9,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1744921693991,9.46606762,1587.0,1586.9,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1744921695898,8.34246762,1587.0,1586.9,7.47569]
["bitfinex-derivatives","ETHF0:USTF0",1744921697600,4.26223762,1587.0,1586.9,12.47569]
["bitfinex-derivatives","ETHF0:USTF0",1744921697800,0.14541762,1587.0,1586.9,12.47569]
["bitfinex-derivatives","ETHF0:USTF0",1744921697988,9.15520623,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744921698195,9.15520623,1587.1,1587.0,6.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744921698500,7.87180623,1587.1,1587.0,11.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744921698701,6.31231821,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921698897,6.31231821,1587.2,1587.1,8.59343]
["bitfinex-derivatives","ETHF0:USTF0",1744921701000,3.27966821,1587.2,1587.1,13.59343]
["bitfinex-derivatives","ETHF0:USTF0",1744921701701,0.73949821,1587.2,1587.1,13.59343]
["bitfinex-derivatives","ETHF0:USTF0",1744921703703,7.88125118,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744921703704,0.00944495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744921704603,0.00944495,1587.4,1587.3,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1744921706605,2.88104495,1587.4,1587.3,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1744921707196,0.08444495,1587.4,1587.3,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1744921708297,0.00944495,1587.4,1587.3,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1744921709405,0.00944495,1587.4,1587.3,7.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744921709600,4.95e-06,1587.4,1587.3,7.8446805]
["bitfinex-derivatives","ETHF0:USTF0",1744921713406,4.95e-06,1587.4,1587.3,7.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744921714306,4.95e-06,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921715206,4.95e-06,1587.4,1587.3,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744921715798,4.95e-06,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921715997,1.67810495,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921716402,1.67810495,1587.4,1587.3,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744921717208,1.67810495,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921717809,4.95e-06,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921718308,4.95e-06,1587.4,1587.3,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744921718508,4.95e-06,1587.4,1587.3,8.49827]
["bitfinex-derivatives","ETHF0:USTF0",1744921721502,4.95e-06,1587.4,1587.3,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744921721904,1.60650495,1587.4,1587.3,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744921722410,1.60650495,1587.4,1587.3,4.12827]
["bitfinex-derivatives","ETHF0:USTF0",1744921722607,1.60650495,1587.4,1587.3,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744921723312,1.60650495,1587.4,1587.3,7.44427]
["bitfinex-derivatives","ETHF0:USTF0",1744921724909,1.60650495,1587.4,1587.3,8.55447]
["bitfinex-derivatives","ETHF0:USTF0",1744921725712,4.95e-06,1587.4,1587.3,8.55447]
["bitfinex-derivatives","ETHF0:USTF0",1744921726408,4.95e-06,1587.4,1587.3,11.76227]
["bitfinex-derivatives","ETHF0:USTF0",1744921726609,4.95e-06,1587.4,1587.3,8.55447]
["bitfinex-derivatives","ETHF0:USTF0",1744921726801,4.95e-06,1587.4,1587.3,11.76227]
["bitfinex-derivatives","ETHF0:USTF0",1744921727912,4.95e-06,1587.4,1587.3,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744921728106,4.95e-06,1587.4,1587.3,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744921728701,1.61370495,1587.4,1587.3,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744921728906,1.61370495,1587.4,1587.3,10.57397]
["bitfinex-derivatives","ETHF0:USTF0",1744921729510,1.61370495,1587.4,1587.3,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744921729704,1.61370495,1587.4,1587.3,10.57397]
["bitfinex-derivatives","ETHF0:USTF0",1744921730103,1.61370495,1587.4,1587.3,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744921730907,1.61370495,1587.4,1587.3,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744921731103,2.69120495,1587.4,1587.3,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744921731309,2.69120495,1587.4,1587.3,8.92377]
["bitfinex-derivatives","ETHF0:USTF0",1744921731615,1.61370495,1587.4,1587.3,8.92377]
["bitfinex-derivatives","ETHF0:USTF0",1744921731817,4.95e-06,1587.4,1587.3,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1744921732021,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921732214,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921732517,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921733907,1.77620495,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921735609,1.77620495,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921735812,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921736010,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921736922,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921737115,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921737316,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921737816,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921738014,1.73200495,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921738218,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921738419,4.95e-06,1587.4,1587.3,11.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744921741421,4.95e-06,1587.4,1587.3,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744921741825,4.95e-06,1587.4,1587.3,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1744921742025,1.71440495,1587.4,1587.3,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744921742229,1.78940495,1587.4,1587.3,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744921742626,1.78940495,1587.4,1587.3,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1744921742829,1.78940495,1587.4,1587.3,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744921743227,1.71440495,1587.4,1587.3,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1744921745134,1.78940495,1587.4,1587.3,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1744921746438,1.71440495,1587.4,1587.3,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744921748346,4.95e-06,1587.4,1587.3,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744921752449,4.20432822,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744921752650,2.90890822,1587.6,1587.5,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1744921752954,8.22e-06,1587.6,1587.5,6.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744921753554,4.21006636,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744921753755,4.21951131,1587.7,1587.6,7.48693]
["bitfinex-derivatives","ETHF0:USTF0",1744921757259,4.21951131,1587.7,1587.6,7.96573578]
["bitfinex-derivatives","ETHF0:USTF0",1744921758458,0.00944495,1587.7,1587.6,16.30533601]
["bitfinex-derivatives","ETHF0:USTF0",1744921759161,0.00944495,1587.7,1587.6,17.40733601]
["bitfinex-derivatives","ETHF0:USTF0",1744921762956,0.00944495,1587.7,1587.6,20.61513601]
["bitfinex-derivatives","ETHF0:USTF0",1744921763865,0.00944495,1587.7,1587.6,12.27553578]
["bitfinex-derivatives","ETHF0:USTF0",1744921764466,4.95e-06,1587.7,1587.6,12.27553578]
["bitfinex-derivatives","ETHF0:USTF0",1744921768172,1.133,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744921768471,1.133,1588.1,1588.0,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744921768662,1.133,1588.1,1588.0,8.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744921770363,1.133,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744921770563,7.3059,1588.1,1588.0,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744921770968,9.0216,1588.1,1588.0,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744921771171,9.0966,1588.1,1588.0,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744921773669,4.0966,1588.1,1588.0,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744921773871,4.0966,1588.1,1588.0,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744921773872,2.9237,1588.1,1588.0,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744921774175,2.8487,1588.1,1588.0,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744921779073,3.2078,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744921779276,3.7757,1588.5,1588.4,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744921780179,6.30007128,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744921780372,9.01667128,1588.8,1588.7,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921781071,9.09167128,1588.8,1588.7,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921781379,13.55825128,1588.8,1588.7,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921781570,12.29947128,1588.8,1588.7,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921781770,13.55825128,1588.8,1588.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744921781969,1.25886,1588.7,1588.6,1.26831495]
["bitfinex-derivatives","ETHF0:USTF0",1744921782173,4.20086,1588.7,1588.6,5.70831495]
["bitfinex-derivatives","ETHF0:USTF0",1744921782377,2.942,1588.7,1588.6,5.70831495]
["bitfinex-derivatives","ETHF0:USTF0",1744921782572,6.1498,1588.7,1588.6,5.70831495]
["bitfinex-derivatives","ETHF0:USTF0",1744921783878,2.942,1588.7,1588.6,5.70831495]
["bitfinex-derivatives","ETHF0:USTF0",1744921791281,12.40866,1588.7,1588.6,4.44944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921791587,7.942,1588.7,1588.6,5.70838495]
["bitfinex-derivatives","ETHF0:USTF0",1744921791785,11.1498,1588.7,1588.6,5.70838495]
["bitfinex-derivatives","ETHF0:USTF0",1744921792688,6.1498,1588.7,1588.6,5.70838495]
["bitfinex-derivatives","ETHF0:USTF0",1744921795388,7.40866,1588.7,1588.6,5.70838495]
["bitfinex-derivatives","ETHF0:USTF0",1744921795888,7.40866,1588.7,1588.6,4.44944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921796087,12.40866,1588.7,1588.6,4.44944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921796294,12.40866,1588.7,1588.6,5.70838495]
["bitfinex-derivatives","ETHF0:USTF0",1744921796791,1.2591,1588.5,1588.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744921796986,1.25918,1588.4,1588.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744921797189,5.10848,1588.4,1588.3,5.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744921797588,5.10848,1588.4,1588.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744921800599,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921800794,6.17738,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921801293,6.25238,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921801496,6.25238,1588.3,1588.2,1.74304495]
["bitfinex-derivatives","ETHF0:USTF0",1744921803495,6.25238,1588.3,1588.2,2.84254495]
["bitfinex-derivatives","ETHF0:USTF0",1744921807400,6.25238,1588.3,1588.2,1.74304495]
["bitfinex-derivatives","ETHF0:USTF0",1744921808602,6.25238,1588.3,1588.2,2.85554495]
["bitfinex-derivatives","ETHF0:USTF0",1744921815403,6.25238,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921816006,6.25238,1588.3,1588.2,2.68294495]
["bitfinex-derivatives","ETHF0:USTF0",1744921816193,1.33418,1588.3,1588.2,3.94220495]
["bitfinex-derivatives","ETHF0:USTF0",1744921816397,1.33418,1588.3,1588.2,13.29060495]
["bitfinex-derivatives","ETHF0:USTF0",1744921816801,1.26846495,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744921816994,0.00944495,1588.5,1588.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744921817197,0.00944495,1588.5,1588.4,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744921819209,0.08444495,1588.5,1588.4,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744921822005,0.08444495,1588.5,1588.4,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744921822701,1.34346495,1588.5,1588.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1744921822897,1.34346495,1588.5,1588.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744921823106,0.08444495,1588.5,1588.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1744921824004,1.34346495,1588.5,1588.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744921824203,4.23846495,1588.5,1588.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744921824708,4.23846495,1588.5,1588.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744921826611,4.23846495,1588.5,1588.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744921826912,4.23846495,1588.5,1588.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744921828413,9.23846495,1588.5,1588.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744921828611,1.25918,1588.3,1588.2,1.26867495]
["bitfinex-derivatives","ETHF0:USTF0",1744921828916,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921829105,1.33418,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921829307,3.07298,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921830114,8.07298,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921831014,3.07298,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921834615,8.07298,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921837117,11.28078,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921838425,6.28078,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921839824,4.54198,1588.3,1588.2,8.58240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921840020,3.2828,1588.3,1588.2,8.58240495]
["bitfinex-derivatives","ETHF0:USTF0",1744921840327,6.30951623,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744921840825,6.30951623,1588.5,1588.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744921841221,6.38451623,1588.5,1588.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1744921842228,7.64353623,1588.5,1588.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1744921842926,6.38451623,1588.5,1588.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1744921845021,0.08444495,1588.5,1588.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1744921845218,3.2078,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744921845423,4.4665,1588.9,1588.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744921845924,4.4665,1588.9,1588.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744921846228,4.5415,1588.9,1588.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744921847531,3.2828,1588.9,1588.8,7.35338]
["bitfinex-derivatives","ETHF0:USTF0",1744921849323,4.5415,1588.9,1588.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744921849621,4.5415,1588.9,1588.8,7.35338]
["bitfinex-derivatives","ETHF0:USTF0",1744921852733,5.6636,1588.9,1588.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744921853134,10.6636,1588.9,1588.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744921853433,1.25886,1588.7,1588.6,8.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744921853634,4.46666,1588.7,1588.6,8.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744921854131,4.54166,1588.7,1588.6,8.53788]
["bitfinex-derivatives","ETHF0:USTF0",1744921854636,4.54166,1588.7,1588.6,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744921855134,4.54166,1588.7,1588.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744921855335,1.25902,1588.5,1588.4,8.41127]
["bitfinex-derivatives","ETHF0:USTF0",1744921855824,2.97062,1588.5,1588.4,8.41127]
["bitfinex-derivatives","ETHF0:USTF0",1744921856223,3.04562,1588.5,1588.4,8.41127]
["bitfinex-derivatives","ETHF0:USTF0",1744921860326,3.04562,1588.5,1588.4,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1744921860526,3.04562,1588.5,1588.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744921860527,6.25342,1588.5,1588.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744921860831,3.04562,1588.5,1588.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744921861535,3.04562,1588.5,1588.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744921861734,1.33402,1588.5,1588.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744921862029,0.075,1588.5,1588.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744921862235,3.2078,1588.7,1588.4,12.13303]
["bitfinex-derivatives","ETHF0:USTF0",1744921862437,4.46673,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744921862637,1.25893,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744921862827,4.46673,1588.7,1588.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744921863030,6.24953,1588.7,1588.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744921863238,6.32453,1588.7,1588.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744921863841,1.25894,1588.6,1588.5,5.67902]
["bitfinex-derivatives","ETHF0:USTF0",1744921864034,4.15004,1588.6,1588.5,7.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744921864238,2.44624,1588.6,1588.5,7.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744921864642,2.44624,1588.6,1588.5,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744921864837,4.22504,1588.6,1588.5,7.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744921865646,4.22504,1588.6,1588.5,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744921865849,4.22504,1588.6,1588.5,7.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744921866036,4.22504,1588.6,1588.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744921867143,4.22504,1588.6,1588.5,5.67902]
["bitfinex-derivatives","ETHF0:USTF0",1744921867344,4.22504,1588.6,1588.5,7.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744921867645,2.44624,1588.6,1588.5,7.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744921867835,2.44624,1588.6,1588.5,8.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744921872146,12.65458128,1589.0,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744921872346,1.25873,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744921872649,1.25873,1588.9,1588.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744921872851,3.02913,1588.9,1588.8,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744921873250,3.10413,1588.9,1588.8,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744921873452,1.33373,1588.9,1588.8,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744921874253,0.075,1588.9,1588.8,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744921875258,6.30007128,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744921875655,6.30007128,1589.1,1589.0,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1744921876455,1.25849,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744921876760,1.25849,1589.2,1589.1,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744921876948,4.46629,1589.2,1589.1,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744921877154,3.2828,1589.2,1589.1,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744921877354,0.075,1589.2,1589.1,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744921879563,4.18928502,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744921880152,5.52267502,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744921880453,8.19857502,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744921880661,8.19857502,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921881159,4.00929,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921881762,2.7509,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921881959,4.00929,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921882158,2.7509,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921882353,1.0726,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921882557,1.0726,1589.3,1589.2,6.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921882758,0.075,1589.3,1589.2,6.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921883156,1.7583,1589.3,1589.2,6.69886]
["bitfinex-derivatives","ETHF0:USTF0",1744921884366,3.01669,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921884662,1.7583,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921884863,0.075,1589.3,1589.2,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744921885759,0.075,1589.3,1589.2,7.35036]
["bitfinex-derivatives","ETHF0:USTF0",1744921886665,0.075,1589.3,1589.2,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1744921886853,0.075,1589.3,1589.2,13.30986]
["bitfinex-derivatives","ETHF0:USTF0",1744921887361,3.2078,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744921887761,3.2078,1589.5,1589.4,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744921888160,3.2828,1589.5,1589.4,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744921889470,0.075,1589.5,1589.4,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744921889856,3.03453,1589.5,1589.4,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744921890059,1.25831,1589.4,1589.3,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744921890258,4.9841,1589.5,1589.2,8.52466]
["bitfinex-derivatives","ETHF0:USTF0",1744921890467,1.25838,1589.4,1589.3,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1744921890668,6.24239,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744921890968,3.03459,1589.5,1589.4,2.93521]
["bitfinex-derivatives","ETHF0:USTF0",1744921891666,3.03459,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744921893070,3.03459,1589.5,1589.4,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744921897272,6.24239,1589.5,1589.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744921897473,1.25831,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744921897673,3.00801,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744921897874,3.94381,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744921898279,4.01881,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744921899073,3.08301,1589.4,1589.3,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744921899276,1.33331,1589.4,1589.3,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744921900281,1.25839,1589.3,1589.2,6.67612]
["bitfinex-derivatives","ETHF0:USTF0",1744921900479,2.25719,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921900777,4.00419,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921901177,4.07919,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921901973,2.33219,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921904481,3.95529,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921907879,1.0738,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921908483,0.075,1589.3,1589.2,8.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744921911177,5.8311,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744921911375,5.8311,1589.7,1589.6,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1744921911576,3.2078,1589.7,1589.6,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1744921912179,4.54087,1589.7,1589.6,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744921912381,6.25207,1589.7,1589.6,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744921912582,7.23167,1589.7,1589.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744921912782,7.23167,1589.7,1589.6,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1744921914288,4.994,1589.7,1589.6,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1744921914489,4.994,1589.7,1589.6,7.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744921914688,3.2828,1589.7,1589.6,7.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744921918589,0.075,1589.7,1589.6,7.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744921918893,4.18928502,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744921919185,4.26428502,1590.0,1589.9,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1744921919390,4.26428502,1590.0,1589.9,8.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744921921194,4.26428502,1590.0,1589.9,13.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744921921488,4.0394163,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744921921686,4.0394163,1590.1,1590.0,7.6805826]
["bitfinex-derivatives","ETHF0:USTF0",1744921921886,4.0394163,1590.1,1590.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921922087,4.1144163,1590.1,1590.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921922490,4.1144163,1590.1,1590.0,8.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921922994,4.1144163,1590.1,1590.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921923199,4.0394163,1590.1,1590.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921923691,3.2078,1590.2,1590.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744921923885,5.8726,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744921924088,4.2686,1590.1,1590.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744921924287,1.0608,1590.1,1590.0,4.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744921924695,0.075,1590.1,1590.0,4.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744921924995,0.075,1590.1,1590.0,8.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744921925194,6.89290709,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744921925389,6.89290709,1590.3,1590.2,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744921925893,5.14640709,1590.3,1590.2,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744921926094,5.22140709,1590.3,1590.2,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744921927192,4.27170709,1590.3,1590.2,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1744921927396,3.00345709,1590.3,1590.2,8.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744921927589,0.25316709,1590.3,1590.2,8.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744921927897,0.075,1590.3,1590.2,8.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744921928286,2.6962,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744921928488,2.6962,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921929188,2.7712,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921929384,2.7712,1590.7,1590.6,6.65146]
["bitfinex-derivatives","ETHF0:USTF0",1744921930090,4.02848,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921931190,9.02848,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921931590,1.0247,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921931790,0.075,1590.7,1590.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1744921931989,0.075,1590.7,1590.6,6.61116]
["bitfinex-derivatives","ETHF0:USTF0",1744921932189,0.075,1590.7,1590.6,7.61066]
["bitfinex-derivatives","ETHF0:USTF0",1744921933999,0.075,1590.7,1590.6,12.61066]
["bitfinex-derivatives","ETHF0:USTF0",1744921934493,0.075,1590.7,1590.6,7.61066]
["bitfinex-derivatives","ETHF0:USTF0",1744921937394,0.075,1590.7,1590.6,9.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744921937590,3.2078,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744921937796,3.2078,1591.1,1591.0,8.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744921938098,3.2828,1591.1,1591.0,7.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744921938301,4.8911,1591.1,1591.0,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1744921938499,5.8607,1591.1,1591.0,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1744921939605,1.25704,1591.0,1590.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921939805,2.94104,1591.0,1590.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921940004,3.14281,1590.9,1590.2,4.12201]
["bitfinex-derivatives","ETHF0:USTF0",1744921940203,3.2078,1590.4,1590.3,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1744921940805,6.14922,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921941100,6.22422,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921941305,11.22422,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921942306,1.25744,1590.5,1590.4,1.26690495]
["bitfinex-derivatives","ETHF0:USTF0",1744921942607,3.91164,1590.5,1590.4,1.26690495]
["bitfinex-derivatives","ETHF0:USTF0",1744921943102,3.98664,1590.5,1590.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921943301,1.25762,1590.3,1590.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744921943500,5.7904,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744921944003,1.25767,1590.2,1590.1,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744921944306,4.54047,1590.2,1590.1,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744921945603,1.25775,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921945804,2.90805,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921946005,7.90805,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921946205,9.01155,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921947010,2.7538,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921947310,4.01155,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921950615,4.01155,1590.1,1590.0,1.26727495]
["bitfinex-derivatives","ETHF0:USTF0",1744921950616,2.7538,1590.1,1590.0,1.26727495]
["bitfinex-derivatives","ETHF0:USTF0",1744921950800,0.075,1590.1,1590.0,2.98127495]
["bitfinex-derivatives","ETHF0:USTF0",1744921951005,0.075,1590.1,1590.0,8.92127495]
["bitfinex-derivatives","ETHF0:USTF0",1744921951211,0.9755,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744921951511,3.2078,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921951512,4.46516,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921951715,3.2078,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921952012,4.46516,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744921952213,1.25744,1590.5,1590.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744921952415,2.97294,1590.5,1590.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744921952710,1.25752,1590.4,1590.3,5.65653]
["bitfinex-derivatives","ETHF0:USTF0",1744921952908,3.2828,1590.6,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744921953109,4.9983,1590.6,1590.4,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744921953420,1.25744,1590.5,1590.4,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744921954315,1.25744,1590.5,1589.3,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1744921954316,6.28839,1590.2,1589.3,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1744921954504,1.25814,1589.7,1589.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921954707,4.46594,1589.7,1589.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921954907,4.46594,1589.7,1589.6,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744921955107,4.46594,1589.7,1589.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921955309,4.54094,1589.7,1589.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921957206,4.54094,1589.7,1589.6,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744921957412,3.2828,1589.7,1589.6,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744921957612,4.54087,1589.7,1589.6,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744921957813,4.54087,1589.7,1589.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744921958114,4.54087,1589.7,1589.6,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744921958814,4.54087,1589.7,1589.6,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744921963618,0.075,1589.7,1589.6,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744921964221,0.075,1589.7,1589.6,12.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744921965013,0.075,1589.7,1589.6,15.59795]
["bitfinex-derivatives","ETHF0:USTF0",1744921965220,0.00944495,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744921965408,0.00944495,1589.8,1589.7,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1744921966210,0.08444495,1589.8,1589.7,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1744921967320,3.14518,1589.7,1588.9,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1744921967519,1.25878,1588.8,1588.7,8.33960023]
["bitfinex-derivatives","ETHF0:USTF0",1744921967720,4.46658,1588.8,1588.7,8.33960023]
["bitfinex-derivatives","ETHF0:USTF0",1744921968020,3.2078,1588.8,1588.7,13.30821649]
["bitfinex-derivatives","ETHF0:USTF0",1744921968217,3.2078,1588.8,1588.7,19.64821649]
["bitfinex-derivatives","ETHF0:USTF0",1744921968218,3.2828,1588.8,1588.7,19.64821649]
["bitfinex-derivatives","ETHF0:USTF0",1744921968416,3.82126082,1588.8,1588.7,18.38935649]
["bitfinex-derivatives","ETHF0:USTF0",1744921969124,3.74626082,1588.8,1588.7,18.38935649]
["bitfinex-derivatives","ETHF0:USTF0",1744921969827,3.74626082,1588.8,1588.7,10.04975626]
["bitfinex-derivatives","ETHF0:USTF0",1744921970628,3.74626082,1588.8,1588.7,5.41875626]
["bitfinex-derivatives","ETHF0:USTF0",1744921970819,3.74626082,1588.8,1588.7,10.05075626]
["bitfinex-derivatives","ETHF0:USTF0",1744921971128,5.00504082,1588.8,1588.7,10.05075626]
["bitfinex-derivatives","ETHF0:USTF0",1744921971424,5.00504082,1588.8,1588.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1744921971620,6.67224082,1588.8,1588.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1744921971926,6.67224082,1588.8,1588.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744921972129,6.67224082,1588.8,1588.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1744921973027,6.67224082,1588.8,1588.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744921973229,6.67224082,1588.8,1588.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1744921977328,1.25886,1588.7,1588.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744921977531,3.19835505,1588.6,1588.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744921977732,4.4669,1588.4,1588.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744921978031,4.4669,1588.4,1588.3,10.03825626]
["bitfinex-derivatives","ETHF0:USTF0",1744921978232,6.1403,1588.4,1588.3,5.40525626]
["bitfinex-derivatives","ETHF0:USTF0",1744921978426,6.67876082,1588.4,1588.3,10.03825626]
["bitfinex-derivatives","ETHF0:USTF0",1744921979027,1.25918,1588.3,1588.2,87.23544495]
["bitfinex-derivatives","ETHF0:USTF0",1744921979242,2.95398,1588.3,1588.2,95.57820121]
["bitfinex-derivatives","ETHF0:USTF0",1744921979825,2.95398,1588.3,1588.2,91.86844495]
["bitfinex-derivatives","ETHF0:USTF0",1744921980122,1.25957,1587.8,1587.7,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744921980326,4.46737,1587.8,1587.2,12.5057882]
["bitfinex-derivatives","ETHF0:USTF0",1744921980522,3.2078,1587.4,1587.3,1.24360518]
["bitfinex-derivatives","ETHF0:USTF0",1744921980725,4.46769,1587.4,1587.3,1.24360518]
["bitfinex-derivatives","ETHF0:USTF0",1744921981030,9.46769,1587.4,1587.3,1.24360518]
["bitfinex-derivatives","ETHF0:USTF0",1744921981330,5.07950582,1587.4,1587.3,1.24360518]
["bitfinex-derivatives","ETHF0:USTF0",1744921982028,10.07950582,1587.4,1587.2,12.51208484]
["bitfinex-derivatives","ETHF0:USTF0",1744921982330,1.26013,1587.1,1587.0,16.66047766]
["bitfinex-derivatives","ETHF0:USTF0",1744921982531,5.00474582,1587.1,1587.0,16.66047766]
["bitfinex-derivatives","ETHF0:USTF0",1744921982727,1.26037,1586.8,1586.7,20.77453728]
["bitfinex-derivatives","ETHF0:USTF0",1744921982927,1.26045,1586.7,1586.6,16.45679868]
["bitfinex-derivatives","ETHF0:USTF0",1744921983121,1.6797,1586.7,1586.5,20.77453728]
["bitfinex-derivatives","ETHF0:USTF0",1744921983423,4.46857,1586.3,1586.2,5.10887837]
["bitfinex-derivatives","ETHF0:USTF0",1744921983623,4.46857,1586.3,1586.1,29.33487476]
["bitfinex-derivatives","ETHF0:USTF0",1744921983624,1.27007855,1586.2,1586.1,27.45203313]
["bitfinex-derivatives","ETHF0:USTF0",1744921983831,1.27007855,1586.2,1586.1,23.79962313]
["bitfinex-derivatives","ETHF0:USTF0",1744921984127,6.87265582,1586.2,1586.1,17.49842543]
["bitfinex-derivatives","ETHF0:USTF0",1744921984327,1.261,1586.0,1585.9,33.5797297]
["bitfinex-derivatives","ETHF0:USTF0",1744921984532,5.896,1586.0,1585.9,19.58224096]
["bitfinex-derivatives","ETHF0:USTF0",1744921984730,5.896,1586.0,1585.6,102.41430651]
["bitfinex-derivatives","ETHF0:USTF0",1744921984731,3.2078,1585.9,1585.6,101.19910651]
["bitfinex-derivatives","ETHF0:USTF0",1744921984926,4.46904,1585.7,1585.6,95.38721651]
["bitfinex-derivatives","ETHF0:USTF0",1744921985127,9.18104,1585.7,1585.6,68.42036918]
["bitfinex-derivatives","ETHF0:USTF0",1744921985436,5.08085582,1585.7,1585.6,45.96640518]
["bitfinex-derivatives","ETHF0:USTF0",1744921985928,0.61181582,1585.7,1585.6,78.3668443]
["bitfinex-derivatives","ETHF0:USTF0",1744921986122,0.61181582,1585.7,1585.6,92.6581443]
["bitfinex-derivatives","ETHF0:USTF0",1744921986123,0.53681582,1585.7,1585.6,92.6581443]
["bitfinex-derivatives","ETHF0:USTF0",1744921986329,0.53681582,1585.7,1585.6,93.9194643]
["bitfinex-derivatives","ETHF0:USTF0",1744921986529,0.00944495,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744921986730,0.00944495,1585.8,1585.7,35.79777912]
["bitfinex-derivatives","ETHF0:USTF0",1744921986925,0.00944495,1585.8,1585.7,43.18787912]
["bitfinex-derivatives","ETHF0:USTF0",1744921987235,0.00944495,1585.8,1585.7,60.79777912]
["bitfinex-derivatives","ETHF0:USTF0",1744921987429,7.8468,1586.7,1585.7,39.53653912]
["bitfinex-derivatives","ETHF0:USTF0",1744921987630,6.19400326,1586.7,1586.4,17.07834]
["bitfinex-derivatives","ETHF0:USTF0",1744921987827,6.18476471,1586.7,1586.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744921988038,7.44523471,1586.7,1586.5,14.08183912]
["bitfinex-derivatives","ETHF0:USTF0",1744921988238,7.44523471,1586.7,1586.5,34.08183912]
["bitfinex-derivatives","ETHF0:USTF0",1744921988540,12.54376471,1586.7,1586.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744921988738,1.26079,1586.3,1586.1,1.70396145]
["bitfinex-derivatives","ETHF0:USTF0",1744921988940,1.26092,1586.1,1585.7,91.80902]
["bitfinex-derivatives","ETHF0:USTF0",1744921989139,1.26086,1586.2,1585.9,17.07874]
["bitfinex-derivatives","ETHF0:USTF0",1744921989438,1.2608,1586.3,1586.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744921989739,1.2608,1586.3,1586.1,12.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921990140,1.3358,1586.3,1586.1,32.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921990442,1.26084,1586.2,1586.1,32.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921990644,0.075,1586.3,1586.1,32.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921990844,0.075,1586.3,1586.1,33.66133912]
["bitfinex-derivatives","ETHF0:USTF0",1744921991044,1.26084,1586.2,1586.1,32.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921991445,1.27094,1586.2,1586.1,12.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921991838,1.26092,1586.1,1586.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744921993044,0.075,1586.1,1586.0,35.30543912]
["bitfinex-derivatives","ETHF0:USTF0",1744921993252,0.075,1586.1,1586.0,27.26553988]
["bitfinex-derivatives","ETHF0:USTF0",1744921993549,0.075,1586.1,1586.0,44.87543988]
["bitfinex-derivatives","ETHF0:USTF0",1744921993949,11.93316,1586.9,1586.2,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744921994243,11.93316,1586.9,1586.5,13.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744921994244,1.26051,1586.7,1586.5,13.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744921994643,1.26051,1586.7,1586.6,12.40043912]
["bitfinex-derivatives","ETHF0:USTF0",1744921995060,1.26051,1586.7,1586.6,1.14480751]
["bitfinex-derivatives","ETHF0:USTF0",1744921995351,0.075,1586.7,1586.6,1.14480751]
["bitfinex-derivatives","ETHF0:USTF0",1744921995648,0.075,1586.7,1586.6,15.93443827]
["bitfinex-derivatives","ETHF0:USTF0",1744921995849,0.075,1586.7,1586.6,33.18533827]
["bitfinex-derivatives","ETHF0:USTF0",1744921996048,0.075,1586.7,1586.6,41.39313827]
["bitfinex-derivatives","ETHF0:USTF0",1744921996246,3.2078,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744921996446,6.12195,1587.4,1587.1,3.75580143]
["bitfinex-derivatives","ETHF0:USTF0",1744921996653,8.38147143,1587.5,1587.2,5.97092751]
["bitfinex-derivatives","ETHF0:USTF0",1744921996950,8.38147143,1587.5,1587.4,3.87088392]
["bitfinex-derivatives","ETHF0:USTF0",1744921997155,8.38147143,1587.5,1587.4,18.54458579]
["bitfinex-derivatives","ETHF0:USTF0",1744921997541,8.38147143,1587.5,1587.4,23.54458579]
["bitfinex-derivatives","ETHF0:USTF0",1744921997946,8.38147143,1587.5,1587.4,18.54458579]
["bitfinex-derivatives","ETHF0:USTF0",1744921998148,3.21724495,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744921998349,3.21724495,1587.6,1587.5,4.13541751]
["bitfinex-derivatives","ETHF0:USTF0",1744921998554,3.21724495,1587.6,1587.5,2.03770715]
["bitfinex-derivatives","ETHF0:USTF0",1744921998754,3.21724495,1587.6,1587.5,3.29751715]
["bitfinex-derivatives","ETHF0:USTF0",1744921999253,3.29224495,1587.6,1587.5,3.29751715]
["bitfinex-derivatives","ETHF0:USTF0",1744921999447,0.08444495,1587.6,1587.5,27.43720543]
["bitfinex-derivatives","ETHF0:USTF0",1744922000153,0.00944495,1587.6,1587.5,27.43720543]
["bitfinex-derivatives","ETHF0:USTF0",1744922001153,0.08444495,1587.6,1587.5,27.43720543]
["bitfinex-derivatives","ETHF0:USTF0",1744922001353,0.08444495,1587.6,1587.5,23.87756014]
["bitfinex-derivatives","ETHF0:USTF0",1744922003849,4.46727,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744922004249,5.07339074,1588.0,1587.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744922004450,5.07339074,1588.0,1587.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744922005858,5.07339074,1588.0,1587.9,3.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744922006059,3.81392074,1588.0,1587.9,3.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744922006253,1.86554074,1588.0,1587.9,3.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744922006462,1.25949,1587.9,1587.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744922006658,3.81392074,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744922006858,0.60612074,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744922007060,1.86554074,1588.0,1587.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1744922007260,0.60612074,1588.0,1587.9,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1744922008258,1.86554074,1588.0,1587.9,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1744922008652,0.60612074,1588.0,1587.9,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1744922008852,0.60612074,1588.0,1587.9,25.63484014]
["bitfinex-derivatives","ETHF0:USTF0",1744922010164,1.86554074,1588.0,1587.9,25.63484014]
["bitfinex-derivatives","ETHF0:USTF0",1744922010370,1.86554074,1588.0,1587.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744922010668,3.60404074,1588.0,1587.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744922010872,2.34462074,1588.0,1587.7,9.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744922011172,1.25957,1587.8,1587.7,10.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744922011469,1.79069074,1587.8,1587.7,10.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744922011770,1.79069074,1587.8,1587.7,7.70029]
["bitfinex-derivatives","ETHF0:USTF0",1744922012165,1.86569074,1587.8,1587.7,7.70029]
["bitfinex-derivatives","ETHF0:USTF0",1744922012470,1.86569074,1587.8,1587.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744922013165,1.25981,1587.5,1587.4,1.26929495]
["bitfinex-derivatives","ETHF0:USTF0",1744922013365,1.25981,1587.5,1587.4,15.88724509]
["bitfinex-derivatives","ETHF0:USTF0",1744922013670,1.79093074,1587.5,1587.4,15.88724509]
["bitfinex-derivatives","ETHF0:USTF0",1744922014071,0.53112074,1587.5,1587.4,15.88724509]
["bitfinex-derivatives","ETHF0:USTF0",1744922014373,0.60612074,1587.5,1587.4,15.88724509]
["bitfinex-derivatives","ETHF0:USTF0",1744922014573,0.60612074,1587.5,1587.4,17.59394509]
["bitfinex-derivatives","ETHF0:USTF0",1744922015063,0.60612074,1587.5,1587.4,22.59394509]
["bitfinex-derivatives","ETHF0:USTF0",1744922015263,0.53112074,1587.5,1587.4,22.59394509]
["bitfinex-derivatives","ETHF0:USTF0",1744922015468,1.33466,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744922015668,1.86978644,1587.7,1587.6,3.87072392]
["bitfinex-derivatives","ETHF0:USTF0",1744922015864,0.61012644,1587.7,1587.6,15.87768014]
["bitfinex-derivatives","ETHF0:USTF0",1744922016064,1.86977644,1587.7,1587.6,15.87768014]
["bitfinex-derivatives","ETHF0:USTF0",1744922016465,5.07757644,1587.7,1587.6,17.52788014]
["bitfinex-derivatives","ETHF0:USTF0",1744922016664,1.86977644,1587.7,1587.6,17.52788014]
["bitfinex-derivatives","ETHF0:USTF0",1744922018175,0.61012644,1587.7,1587.6,17.52788014]
["bitfinex-derivatives","ETHF0:USTF0",1744922019267,0.61012644,1587.7,1587.6,25.52568014]
["bitfinex-derivatives","ETHF0:USTF0",1744922021363,1.25981,1587.5,1587.4,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744922021568,1.25981,1587.5,1587.4,1.63444495]
["bitfinex-derivatives","ETHF0:USTF0",1744922021767,1.79493644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922021968,11.65623644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922022272,12.53533644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922022473,12.32533644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922023472,17.32533644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922024278,6.73123644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922024571,11.73123644,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922025475,12.53470556,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922025669,3.1498,1587.4,1586.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744922025976,4.46792,1587.2,1587.1,2.61099392]
["bitfinex-derivatives","ETHF0:USTF0",1744922026171,1.33512,1587.2,1587.1,4.37589392]
["bitfinex-derivatives","ETHF0:USTF0",1744922026370,5.07804644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922026565,6.84364644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922027481,3.63584644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922027973,6.84364644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922028174,6.84364644,1587.2,1587.1,15.03198622]
["bitfinex-derivatives","ETHF0:USTF0",1744922028371,6.84364644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922028572,3.63584644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922029178,6.84364644,1587.2,1587.1,13.77185622]
["bitfinex-derivatives","ETHF0:USTF0",1744922029375,6.84364644,1587.2,1587.0,1.26958495]
["bitfinex-derivatives","ETHF0:USTF0",1744922029376,1.26013,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922029677,8.48233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922029877,14.01745644,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922030173,20.06245644,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922030379,20.53235554,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922030773,10.77072518,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922030974,15.46072518,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922031372,37.34826895,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922031576,42.34826895,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922031984,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922032188,1.26077,1586.3,1586.2,16.35935014]
["bitfinex-derivatives","ETHF0:USTF0",1744922032679,0.53512644,1586.3,1586.2,16.35935014]
["bitfinex-derivatives","ETHF0:USTF0",1744922032880,1.79589644,1586.3,1586.2,21.35935014]
["bitfinex-derivatives","ETHF0:USTF0",1744922033081,1.79589644,1586.3,1586.2,13.74835622]
["bitfinex-derivatives","ETHF0:USTF0",1744922033287,1.26108,1585.9,1585.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744922033582,1.6452,1586.2,1586.0,2.61099392]
["bitfinex-derivatives","ETHF0:USTF0",1744922033784,5.00390644,1586.1,1585.8,16.69695622]
["bitfinex-derivatives","ETHF0:USTF0",1744922033979,1.26102,1586.0,1585.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744922034181,1.79614644,1586.0,1585.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744922034482,1.79614644,1586.0,1585.9,20.44485014]
["bitfinex-derivatives","ETHF0:USTF0",1744922034677,1.79614644,1586.0,1585.9,17.22925014]
["bitfinex-derivatives","ETHF0:USTF0",1744922035076,1.79614644,1586.0,1585.9,14.61825622]
["bitfinex-derivatives","ETHF0:USTF0",1744922035473,1.79614644,1586.0,1585.9,13.79135622]
["bitfinex-derivatives","ETHF0:USTF0",1744922035678,3.40344644,1586.0,1585.9,5.7513823]
["bitfinex-derivatives","ETHF0:USTF0",1744922036282,3.40344644,1586.0,1585.9,2.9429223]
["bitfinex-derivatives","ETHF0:USTF0",1744922036484,2.14242644,1586.0,1585.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744922036786,1.26132,1585.6,1585.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744922037082,1.26132,1585.6,1585.5,3.49059392]
["bitfinex-derivatives","ETHF0:USTF0",1744922037278,1.79644644,1585.6,1585.5,3.49059392]
["bitfinex-derivatives","ETHF0:USTF0",1744922037480,1.79644644,1585.6,1585.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922037675,3.48094644,1585.6,1585.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922037879,3.48094644,1585.6,1585.1,88.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744922037880,1.26164,1585.2,1585.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744922038280,1.79676644,1585.2,1585.1,3.46519392]
["bitfinex-derivatives","ETHF0:USTF0",1744922038476,0.53512644,1585.2,1585.1,9.72691392]
["bitfinex-derivatives","ETHF0:USTF0",1744922038681,0.00944495,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922038883,0.00944495,1585.3,1585.2,4.14800748]
["bitfinex-derivatives","ETHF0:USTF0",1744922039087,1.27100495,1585.3,1585.2,9.14800748]
["bitfinex-derivatives","ETHF0:USTF0",1744922039283,1.27100495,1585.3,1585.2,2.96136748]
["bitfinex-derivatives","ETHF0:USTF0",1744922039686,4.47880495,1585.3,1585.2,4.59176748]
["bitfinex-derivatives","ETHF0:USTF0",1744922040185,4.47880495,1585.3,1585.2,4.51676748]
["bitfinex-derivatives","ETHF0:USTF0",1744922040589,4.47880495,1585.3,1585.2,3.70626748]
["bitfinex-derivatives","ETHF0:USTF0",1744922040786,4.47880495,1585.3,1585.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744922041584,4.47880495,1585.3,1585.2,4.96790748]
["bitfinex-derivatives","ETHF0:USTF0",1744922041785,1.26146,1585.5,1585.4,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744922041994,1.2614,1585.5,1585.4,2.07586748]
["bitfinex-derivatives","ETHF0:USTF0",1744922042187,1.26139,1585.6,1585.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744922042387,1.26139,1585.6,1585.5,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744922042586,1.26139,1585.6,1585.5,4.98925748]
["bitfinex-derivatives","ETHF0:USTF0",1744922043090,1.27075495,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744922043392,8.38147143,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744922043588,8.38147143,1586.0,1585.9,3.33694748]
["bitfinex-derivatives","ETHF0:USTF0",1744922043802,9.64247143,1586.0,1585.9,3.33694748]
["bitfinex-derivatives","ETHF0:USTF0",1744922044091,1.261,1586.0,1585.9,3.33694748]
["bitfinex-derivatives","ETHF0:USTF0",1744922044294,1.26116,1585.8,1585.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744922045298,2.91626,1585.8,1585.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744922045486,1.26116,1585.8,1585.7,5.03840748]
["bitfinex-derivatives","ETHF0:USTF0",1744922045889,1.26102,1586.0,1585.7,10.03840748]
["bitfinex-derivatives","ETHF0:USTF0",1744922046085,1.26102,1586.0,1585.9,3.33694748]
["bitfinex-derivatives","ETHF0:USTF0",1744922046290,1.26102,1586.0,1585.9,2.07586748]
["bitfinex-derivatives","ETHF0:USTF0",1744922046892,1.26116,1585.8,1585.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744922047100,1.2614,1585.5,1585.4,4.70244495]
["bitfinex-derivatives","ETHF0:USTF0",1744922047393,4.4692,1585.5,1585.4,3.34679243]
["bitfinex-derivatives","ETHF0:USTF0",1744922047997,4.4692,1585.5,1585.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922048191,9.4692,1585.5,1585.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922048896,4.4692,1585.5,1585.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922049095,9.5442,1585.5,1585.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744922049387,15.5142,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922050090,15.912997,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922050390,15.5142,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922050996,20.2082,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922051289,16.31877398,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922051496,25.15823006,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922051686,28.25008147,1585.5,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922053298,1.26188,1584.9,1584.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744922053493,1.79273141,1584.9,1584.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744922053889,1.79273141,1584.9,1584.3,7.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744922053890,1.26213,1584.6,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744922054098,1.33713,1584.6,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744922054393,1.86798141,1584.6,1584.5,8.33800748]
["bitfinex-derivatives","ETHF0:USTF0",1744922054592,0.60585141,1584.6,1584.5,10.09270748]
["bitfinex-derivatives","ETHF0:USTF0",1744922055093,0.60585141,1584.6,1584.5,5.09270748]
["bitfinex-derivatives","ETHF0:USTF0",1744922055291,1.86797141,1584.6,1584.5,5.09276748]
["bitfinex-derivatives","ETHF0:USTF0",1744922056090,1.86797141,1584.6,1584.5,3.83056748]
["bitfinex-derivatives","ETHF0:USTF0",1744922058598,0.60585141,1584.6,1584.5,5.09276748]
["bitfinex-derivatives","ETHF0:USTF0",1744922058994,5.07577141,1584.6,1584.5,3.83056748]
["bitfinex-derivatives","ETHF0:USTF0",1744922059190,1.86797141,1584.6,1584.5,3.83056748]
["bitfinex-derivatives","ETHF0:USTF0",1744922059397,5.07577141,1584.6,1584.5,3.83056748]
["bitfinex-derivatives","ETHF0:USTF0",1744922059900,1.86797141,1584.6,1584.5,3.83056748]
["bitfinex-derivatives","ETHF0:USTF0",1744922060199,5.07577141,1584.6,1584.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744922060901,5.07577141,1584.6,1584.4,0.89494495]
["bitfinex-derivatives","ETHF0:USTF0",1744922061199,0.53085141,1584.5,1584.4,2.15722495]
["bitfinex-derivatives","ETHF0:USTF0",1744922062194,0.60585141,1584.5,1584.4,2.15722495]
["bitfinex-derivatives","ETHF0:USTF0",1744922062594,0.60585141,1584.5,1584.4,5.36502495]
["bitfinex-derivatives","ETHF0:USTF0",1744922063200,0.53085141,1584.5,1584.4,5.44002495]
["bitfinex-derivatives","ETHF0:USTF0",1744922063500,0.53085141,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922063692,1.79305141,1584.5,1584.4,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1744922063896,0.53085141,1584.5,1584.4,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1744922064098,0.53085141,1584.5,1584.4,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744922064295,1.79305141,1584.5,1584.4,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744922064500,0.53085141,1584.5,1584.4,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1744922065104,1.79305141,1584.5,1584.4,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1744922065304,0.53085141,1584.5,1584.4,8.07238]
["bitfinex-derivatives","ETHF0:USTF0",1744922066705,0.53085141,1584.5,1584.4,8.89888]
["bitfinex-derivatives","ETHF0:USTF0",1744922067105,1.79305141,1584.5,1584.4,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744922067300,1.79305141,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922067505,8.46095141,1584.5,1584.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744922067807,1.26276,1583.8,1583.7,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1744922068007,1.79361141,1583.8,1583.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744922068207,1.79361141,1583.8,1583.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744922068403,1.79361141,1583.8,1583.7,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744922068612,5.00141141,1583.8,1583.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744922069006,1.79361141,1583.8,1583.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744922069404,1.79361141,1583.8,1583.7,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744922069706,0.53085141,1583.8,1583.7,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744922070108,0.53085141,1583.8,1583.7,6.19224]
["bitfinex-derivatives","ETHF0:USTF0",1744922070710,0.53085141,1583.8,1583.7,11.19224]
["bitfinex-derivatives","ETHF0:USTF0",1744922071114,1.26265,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744922071306,3.2078,1584.4,1584.1,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744922071510,1.2623,1584.4,1584.2,4.88839]
["bitfinex-derivatives","ETHF0:USTF0",1744922071814,4.47,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744922072007,11.58927143,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744922072316,12.85139143,1584.6,1584.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922072715,12.85139143,1584.6,1584.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744922072917,12.85139143,1584.6,1584.5,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744922073816,8.38147143,1584.6,1584.5,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744922074320,8.38147143,1584.6,1584.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744922074916,1.26212,1584.6,1584.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744922075217,4.46992,1584.6,1584.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922075413,6.10892,1584.6,1584.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922075619,6.10892,1584.6,1584.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744922077518,1.26228,1584.5,1584.2,7.70799163]
["bitfinex-derivatives","ETHF0:USTF0",1744922077713,1.26232,1584.4,1584.3,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744922077921,1.26236,1584.3,1584.2,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744922078117,1.26236,1584.3,1584.2,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1744922078324,4.47015,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744922078724,6.11705,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744922080323,1.26236,1584.3,1584.2,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1744922080522,1.26236,1584.3,1584.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744922080719,1.26236,1584.3,1584.2,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744922080920,2.91076,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922081125,1.26268,1583.9,1583.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744922083218,3.2078,1583.9,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922083425,4.4705,1583.9,1583.8,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744922083924,4.4705,1583.9,1583.8,3.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744922084928,8.64999176,1583.9,1583.8,3.00958]
["bitfinex-derivatives","ETHF0:USTF0",1744922085130,1.26276,1583.8,1583.7,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1744922085326,7.38729176,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922085625,8.64997176,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922086627,7.38729176,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922089232,8.64997176,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922089627,8.64997176,1583.9,1583.7,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744922089628,1.26276,1583.8,1583.7,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744922089829,3.01396,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922090833,1.7512,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922091220,1.7512,1583.8,1583.7,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744922091424,1.7512,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922091624,3.01396,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922091926,1.7512,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922092119,3.01396,1583.8,1583.7,7.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744922093229,6.22176,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922094433,11.22176,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922095329,6.22183,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744922096124,13.26497108,1583.8,1583.7,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1744922096526,12.00214108,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922096835,1.26337,1583.1,1583.0,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744922097134,4.47111,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922097828,4.47111,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922098029,4.47111,1583.1,1583.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744922098228,4.47111,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922099731,6.22761,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922100035,10.42670124,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922100430,15.42670124,1583.1,1583.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744922101138,1.26379,1582.5,1582.4,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744922101331,4.47159,1582.5,1582.4,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744922101634,0.00947538,1582.6,1582.4,14.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744922101835,0.00947538,1582.6,1582.5,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744922102132,0.00947538,1582.6,1582.5,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1744922102335,0.00947538,1582.6,1582.5,9.71679]
["bitfinex-derivatives","ETHF0:USTF0",1744922106939,0.00947538,1582.6,1582.5,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1744922107438,1.27318538,1582.6,1582.5,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1744922107635,4.48098538,1582.6,1582.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922107938,10.30788538,1582.6,1582.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922108343,3.1598,1582.4,1581.9,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744922108535,1.26414,1582.1,1582.0,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744922108735,1.26426,1582.0,1581.9,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744922108934,2.96586,1582.0,1581.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744922109134,1.26435,1581.8,1581.7,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1744922109634,3.2078,1581.8,1581.5,6.80676]
["bitfinex-derivatives","ETHF0:USTF0",1744922109938,2.96603,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744922110136,1.7016,1581.7,1581.5,11.66393]
["bitfinex-derivatives","ETHF0:USTF0",1744922110334,1.26451,1581.6,1581.5,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744922110740,1.26451,1581.6,1581.5,7.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744922111235,6.26451,1581.6,1581.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922111442,9.47231,1581.6,1581.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922111638,4.47231,1581.6,1581.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922111834,0.838,1581.7,1581.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922112038,2.6109,1581.7,1581.6,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1744922112345,4.48162538,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744922112641,3.21727538,1581.8,1581.7,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1744922112839,0.00947538,1581.8,1581.7,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1744922113241,1.6858,1582.1,1581.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744922113531,1.26403,1582.2,1582.1,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744922113735,4.8936,1582.3,1582.1,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744922113937,7.13462891,1582.2,1582.1,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744922116043,7.13462891,1582.2,1582.0,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744922116236,7.13462891,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744922117838,3.21727538,1582.3,1582.0,8.05298]
["bitfinex-derivatives","ETHF0:USTF0",1744922118039,0.00947538,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922118240,0.00947538,1582.3,1582.2,5.94803]
["bitfinex-derivatives","ETHF0:USTF0",1744922118641,0.00947538,1582.3,1582.2,7.63693]
["bitfinex-derivatives","ETHF0:USTF0",1744922119139,0.00947538,1582.3,1582.2,7.71193]
["bitfinex-derivatives","ETHF0:USTF0",1744922121140,0.00947538,1582.3,1582.2,10.91973]
["bitfinex-derivatives","ETHF0:USTF0",1744922121347,4.48122538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922122247,6.11882538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922123545,11.11882538,1582.3,1582.2,0.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1744922123740,11.11882538,1582.3,1582.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922124141,1.26435,1581.8,1581.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744922124752,4.57215,1581.8,1581.7,5.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744922125049,4.57215,1581.8,1581.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744922125250,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744922125446,1.26427,1581.9,1581.8,2.91715]
["bitfinex-derivatives","ETHF0:USTF0",1744922125643,4.8028,1582.2,1581.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744922125846,1.26411,1582.1,1582.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744922126037,1.26411,1582.1,1582.0,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1744922126237,1.26411,1582.1,1582.0,2.4913593]
["bitfinex-derivatives","ETHF0:USTF0",1744922126439,3.04111,1582.1,1582.0,2.4914393]
["bitfinex-derivatives","ETHF0:USTF0",1744922126645,3.04111,1582.1,1582.0,1.2272493]
["bitfinex-derivatives","ETHF0:USTF0",1744922126847,3.04111,1582.1,1582.0,2.4914393]
["bitfinex-derivatives","ETHF0:USTF0",1744922127946,1.26411,1582.1,1582.0,2.4914393]
["bitfinex-derivatives","ETHF0:USTF0",1744922128249,1.27349538,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922128451,2.89919538,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922128945,0.00947538,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922129143,0.00947538,1582.3,1582.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744922129447,4.18479891,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744922129646,6.27719837,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744922129842,3.37547266,1582.7,1582.6,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744922130042,3.37547266,1582.7,1582.6,9.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744922130848,4.18183544,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744922131042,4.18183544,1582.8,1582.7,3.04113]
["bitfinex-derivatives","ETHF0:USTF0",1744922131247,4.18183544,1582.8,1582.7,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1744922132650,4.18183544,1582.8,1582.7,11.32393]
["bitfinex-derivatives","ETHF0:USTF0",1744922133863,2.76482544,1582.8,1582.7,11.32393]
["bitfinex-derivatives","ETHF0:USTF0",1744922134157,7.97686642,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744922134354,7.97686642,1583.1,1583.0,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744922134658,17.13319953,1583.5,1583.2,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744922134659,3.3369,1583.5,1583.2,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744922134953,4.47098,1583.3,1583.2,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744922135153,4.47098,1583.3,1583.2,6.06122]
["bitfinex-derivatives","ETHF0:USTF0",1744922135957,1.26318,1583.3,1583.2,6.06122]
["bitfinex-derivatives","ETHF0:USTF0",1744922136156,4.47098,1583.3,1583.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744922136452,9.47098,1583.3,1583.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744922136652,9.47098,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922137155,11.21178,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922138157,1.26331,1583.1,1583.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744922138551,4.47111,1583.1,1583.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744922138747,1.7766,1583.2,1583.0,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744922138954,3.2078,1583.1,1583.0,7.64019]
["bitfinex-derivatives","ETHF0:USTF0",1744922139257,3.03983,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922139455,6.24763,1583.2,1583.1,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1744922141365,1.26331,1583.1,1583.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744922141658,2.97751,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922141850,4.64211,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922142852,4.64211,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922143248,3.3788,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922143456,3.3788,1583.1,1583.0,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744922144562,1.7142,1583.1,1583.0,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744922144758,1.2632,1583.3,1583.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744922144957,1.7848,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922145251,3.2078,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744922145457,4.47087,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744922145659,3.2078,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922146166,4.47087,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922146356,6.25567,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922146555,4.9926,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922147260,6.25567,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922148764,3.04787,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922148969,6.25567,1583.4,1583.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744922153956,1.26315,1583.3,1583.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744922154261,4.60005,1583.3,1583.2,6.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744922155464,4.47094,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744922155667,1.26314,1583.4,1583.3,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744922156165,2.99824,1583.4,1583.3,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744922157361,6.20604,1583.4,1583.3,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744922157562,2.99824,1583.4,1583.3,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744922157962,1.26315,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922158262,2.99825,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922158461,1.7351,1583.3,1583.2,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1744922158666,4.9429,1583.3,1583.2,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1744922158966,6.20605,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922159168,7.84895,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922162265,7.84895,1583.3,1583.2,7.76657]
["bitfinex-derivatives","ETHF0:USTF0",1744922163362,7.84895,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922163963,6.5858,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922164868,7.84895,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922167267,6.5858,1583.3,1583.2,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744922167467,6.5858,1583.3,1583.2,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744922168068,4.9429,1583.3,1583.2,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744922168360,4.89317538,1583.5,1583.2,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1744922168361,1.73957538,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744922168767,1.73957538,1583.5,1583.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1744922168966,0.00947538,1583.5,1583.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1744922169168,0.00947538,1583.5,1583.4,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744922169761,0.00947538,1583.5,1583.4,7.98427]
["bitfinex-derivatives","ETHF0:USTF0",1744922169960,0.00947538,1583.5,1583.4,9.58797]
["bitfinex-derivatives","ETHF0:USTF0",1744922170668,5.38e-06,1583.5,1583.4,14.58797]
["bitfinex-derivatives","ETHF0:USTF0",1744922170863,3.2078,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922171064,3.2078,1583.9,1583.8,5.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744922171768,3.2078,1583.9,1583.8,7.56186]
["bitfinex-derivatives","ETHF0:USTF0",1744922173073,1.26268,1583.9,1583.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744922173267,3.2078,1583.9,1583.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744922173572,9.64861247,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744922173772,12.85641247,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744922173970,1.26268,1583.9,1583.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744922174275,1.26268,1583.9,1583.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744922174570,1.26276,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922174766,4.47056,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922174966,11.22076,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922175167,11.22076,1583.8,1583.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922176070,11.22076,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922177076,4.958,1583.8,1583.7,1.34731538]
["bitfinex-derivatives","ETHF0:USTF0",1744922177274,6.22076,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922177476,4.958,1583.8,1583.7,1.34731538]
["bitfinex-derivatives","ETHF0:USTF0",1744922178365,25.42779872,1583.8,1583.7,1.34731538]
["bitfinex-derivatives","ETHF0:USTF0",1744922178572,26.69055872,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922178774,1.26291,1583.6,1583.5,5.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744922178971,3.2078,1583.6,1583.5,5.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744922179172,3.2078,1583.6,1583.5,5.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744922179373,4.47071,1583.6,1583.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744922180379,4.47071,1583.6,1583.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744922182180,3.2078,1583.6,1583.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744922182377,4.01297448,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744922182577,5.27573448,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744922183174,5.27573448,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922183982,26.23229664,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922184175,28.12649664,1583.8,1583.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744922184380,4.47071,1583.6,1583.5,5.89794]
["bitfinex-derivatives","ETHF0:USTF0",1744922184581,4.47071,1583.6,1583.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744922184781,1.26299,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922185078,4.50969,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922185284,4.50969,1583.5,1583.4,1.34754538]
["bitfinex-derivatives","ETHF0:USTF0",1744922185983,3.2467,1583.5,1583.4,1.34754538]
["bitfinex-derivatives","ETHF0:USTF0",1744922186186,1.26284,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744922186389,4.47064,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744922187186,14.94428949,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744922187585,16.58798949,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744922187786,16.58798949,1583.7,1583.4,2.68340385]
["bitfinex-derivatives","ETHF0:USTF0",1744922187985,1.6437,1583.6,1583.4,2.68340385]
["bitfinex-derivatives","ETHF0:USTF0",1744922188186,1.6437,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744922188489,2.90661,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744922189183,2.90661,1583.6,1583.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744922189986,2.90661,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922190292,1.26299,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922190493,8.01349,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922191091,8.01349,1583.5,1583.4,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922192390,8.01349,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922192592,30.58173472,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922194196,30.58173472,1583.5,1583.4,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922194393,35.58173472,1583.5,1583.4,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922194599,1.26323,1583.2,1583.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744922194793,1.26344,1583.0,1582.9,5.82144]
["bitfinex-derivatives","ETHF0:USTF0",1744922195093,1.26344,1583.0,1582.9,5.89644]
["bitfinex-derivatives","ETHF0:USTF0",1744922196391,8.38662979,1583.0,1582.9,5.89644]
["bitfinex-derivatives","ETHF0:USTF0",1744922196590,8.38662979,1583.0,1582.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744922196792,10.09642979,1583.0,1582.9,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744922197192,13.30422979,1583.0,1582.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744922197395,16.77272979,1583.0,1582.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744922197699,16.77272979,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922197890,16.77272979,1583.0,1582.9,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744922198085,8.83298979,1583.0,1582.9,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744922198788,8.83298979,1583.0,1582.9,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1744922199501,10.09637979,1583.0,1582.9,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1744922199793,3.77832459,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922199996,6.98612459,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922203096,15.41019819,1583.0,1582.9,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744922205703,14.14680819,1583.0,1582.9,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1744922206003,14.14680819,1583.0,1582.9,4.76247]
["bitfinex-derivatives","ETHF0:USTF0",1744922206205,14.14680819,1583.0,1582.9,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1744922206405,15.41019819,1583.0,1582.9,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1744922207005,13.29182243,1583.0,1582.9,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1744922209007,13.29182243,1583.0,1582.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922209706,1.26371,1582.6,1582.5,5.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744922209902,4.47151,1582.6,1582.5,5.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744922210097,4.47151,1582.6,1582.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744922210302,6.14821,1582.6,1582.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744922210906,6.14821,1582.6,1582.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922211106,6.14821,1582.6,1582.5,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744922211308,6.14821,1582.6,1582.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922213011,13.25970972,1582.6,1582.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922213310,1.26379,1582.5,1582.4,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744922213506,3.09879,1582.5,1582.4,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744922213911,3.09879,1582.5,1582.4,3.05581]
["bitfinex-derivatives","ETHF0:USTF0",1744922214211,3.09879,1582.5,1582.4,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1744922214813,3.09879,1582.5,1582.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922215506,1.26403,1582.2,1582.1,88.81808]
["bitfinex-derivatives","ETHF0:USTF0",1744922215707,1.26403,1582.2,1582.1,93.31008]
["bitfinex-derivatives","ETHF0:USTF0",1744922215906,1.26403,1582.2,1582.1,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1744922216102,2.94413,1582.2,1582.1,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1744922217909,2.94413,1582.2,1582.1,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1744922218108,2.94413,1582.2,1582.1,7.49151]
["bitfinex-derivatives","ETHF0:USTF0",1744922218513,2.94413,1582.2,1582.1,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744922218719,1.26411,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922219022,6.26341,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922219209,8.03991,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922219816,9.69641,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922220219,1.26427,1581.9,1581.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744922220421,4.47207,1581.9,1581.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744922220613,1.26435,1581.8,1581.7,6.52471]
["bitfinex-derivatives","ETHF0:USTF0",1744922220814,3.00025,1581.8,1581.7,6.52471]
["bitfinex-derivatives","ETHF0:USTF0",1744922221020,3.00025,1581.8,1581.7,4.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744922221321,3.00025,1581.8,1581.7,4.86431]
["bitfinex-derivatives","ETHF0:USTF0",1744922221821,1.7359,1581.8,1581.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744922222022,6.6408,1582.1,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744922222223,3.00014,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744922222622,3.00014,1582.0,1581.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744922222623,1.26427,1581.9,1581.7,5.03092]
["bitfinex-derivatives","ETHF0:USTF0",1744922222918,6.27847,1581.9,1581.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744922223822,5.0142,1581.9,1581.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744922224022,4.47197,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922224222,6.27837,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922224424,1.26419,1582.0,1581.9,3.03131]
["bitfinex-derivatives","ETHF0:USTF0",1744922224621,3.07059,1582.0,1581.9,3.03131]
["bitfinex-derivatives","ETHF0:USTF0",1744922225222,3.07059,1582.0,1581.9,3.10631]
["bitfinex-derivatives","ETHF0:USTF0",1744922225625,3.2078,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922225827,5.019,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922226020,5.019,1582.1,1582.0,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1744922226223,3.2078,1582.1,1582.0,7.86339]
["bitfinex-derivatives","ETHF0:USTF0",1744922226829,1.8112,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744922227027,9.52297322,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922227232,12.59812322,1582.3,1582.2,5.75803]
["bitfinex-derivatives","ETHF0:USTF0",1744922227427,11.33417322,1582.3,1582.2,5.75803]
["bitfinex-derivatives","ETHF0:USTF0",1744922227634,12.59812322,1582.3,1582.2,5.75803]
["bitfinex-derivatives","ETHF0:USTF0",1744922228128,12.59812322,1582.3,1582.2,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744922228330,6.29242538,1582.3,1582.2,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744922229329,5.02847538,1582.3,1582.2,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744922229630,1.82067538,1582.3,1582.2,7.35693]
["bitfinex-derivatives","ETHF0:USTF0",1744922230824,1.82067538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922231025,6.29242538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922231829,1.26419,1582.0,1581.9,7.52531]
["bitfinex-derivatives","ETHF0:USTF0",1744922232231,6.26038,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922233331,6.26038,1582.1,1582.0,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744922236734,6.26038,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922238735,6.26038,1582.1,1582.0,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744922239136,6.26038,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922244654,13.37213649,1582.1,1582.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922244951,1.26427,1581.9,1581.8,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744922245253,1.26443,1581.8,1581.7,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1744922245453,1.7055,1581.8,1581.7,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1744922245752,2.96985,1581.8,1581.7,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1744922246451,2.96985,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922246649,1.26459,1581.5,1581.4,4.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744922246843,4.47239,1581.5,1581.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744922247050,4.47239,1581.5,1581.4,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744922247348,6.3694,1581.5,1580.9,7.62062]
["bitfinex-derivatives","ETHF0:USTF0",1744922247555,1.26491,1581.2,1581.1,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744922248047,2.95731,1581.2,1581.1,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744922248448,1.6924,1581.2,1581.1,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744922249348,1.6924,1581.2,1581.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922249349,1.26491,1581.1,1581.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922249556,6.37015,1581.1,1580.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744922249765,3.2078,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744922249953,3.2078,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744922250257,4.47263,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744922250457,1.26491,1581.1,1581.0,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1744922250658,1.26491,1581.1,1581.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922251160,2.92291,1581.1,1581.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922251355,6.27661,1581.1,1581.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922252254,1.26512,1580.9,1580.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744922252460,1.26512,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744922252655,1.26509,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744922252861,2.92309,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744922253562,1.26515,1580.8,1580.7,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1744922253755,2.99805,1580.8,1580.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922253950,2.99805,1580.8,1580.7,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1744922254163,2.99805,1580.8,1580.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922254461,4.9407,1580.8,1580.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744922254761,2.99817,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922255263,2.99816,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922255758,1.7329,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922256359,2.99813,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922257165,1.7329,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922257358,2.99813,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744922258059,7.82642,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744922259061,4.47272,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744922259259,6.30569784,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744922259461,6.30569784,1581.2,1581.1,6.33871]
["bitfinex-derivatives","ETHF0:USTF0",1744922260165,6.30569784,1581.2,1581.1,11.33871]
["bitfinex-derivatives","ETHF0:USTF0",1744922260758,4.91586784,1581.2,1581.1,14.54651]
["bitfinex-derivatives","ETHF0:USTF0",1744922261566,2.92815708,1581.2,1581.1,14.54651]
["bitfinex-derivatives","ETHF0:USTF0",1744922261766,7.08e-06,1581.2,1581.1,14.54651]
["bitfinex-derivatives","ETHF0:USTF0",1744922262359,7.01202068,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744922262566,6.90083487,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744922262769,4.9051,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744922262963,1.6973,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744922263165,1.6973,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744922263755,1.6973,1582.0,1581.9,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744922264164,5.8890182,1582.0,1581.9,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744922265356,4.1917182,1582.0,1581.9,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744922266669,5.9596182,1582.0,1581.9,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744922267061,7.2238082,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922267563,7.2238082,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744922268162,7.2238082,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922268369,7.2238082,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744922268668,3.03209,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922269765,3.03209,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744922270264,3.03209,1582.0,1581.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922270666,4.82949,1582.0,1581.9,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1744922270869,1.26427,1581.9,1581.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922271068,1.26455,1581.6,1581.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744922271268,1.26459,1581.5,1581.4,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744922271565,4.74759,1581.5,1581.4,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744922271769,3.483,1581.5,1581.4,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744922272367,3.483,1581.5,1581.4,5.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744922274073,3.483,1581.5,1581.4,14.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744922274074,1.7311,1581.5,1581.4,14.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744922274270,8.0422,1581.9,1581.6,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1744922274466,1.6813,1581.8,1581.7,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744922274667,2.94565,1581.8,1581.7,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744922275271,2.94565,1581.8,1581.7,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1744922275472,2.94565,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922276575,2.94565,1581.8,1581.7,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744922278876,2.94565,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922279074,2.94565,1581.8,1581.7,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744922281277,2.94565,1581.8,1581.7,1.31682927]
["bitfinex-derivatives","ETHF0:USTF0",1744922283173,2.94565,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922283378,2.94565,1581.8,1581.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744922283379,1.26475,1581.4,1581.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744922283678,4.47255,1581.4,1581.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744922283873,8.07351,1581.6,1581.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744922284079,1.26475,1581.4,1581.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744922284575,2.96915,1581.4,1581.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744922285280,1.7044,1581.4,1581.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744922286680,1.7044,1581.4,1581.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744922290480,1.7044,1581.4,1581.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744922290785,3.5168,1581.4,1581.3,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744922293486,1.7044,1581.4,1581.3,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744922293676,5.9167182,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744922293882,5.9085182,1581.7,1581.6,5.76051]
["bitfinex-derivatives","ETHF0:USTF0",1744922294186,5.9085182,1581.7,1581.6,7.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744922294389,5.9085182,1581.7,1581.6,9.10001]
["bitfinex-derivatives","ETHF0:USTF0",1744922297894,1.7168,1581.7,1581.6,9.10001]
["bitfinex-derivatives","ETHF0:USTF0",1744922302995,10.9445182,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744922303197,2.8203282,1582.0,1581.9,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1744922303495,2.66085282,1582.0,1581.9,15.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744922304200,1.39674282,1582.0,1581.9,15.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744922304498,0.10673282,1582.0,1581.9,17.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744922304894,2.82e-06,1582.0,1581.9,17.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744922306501,0.00947538,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744922306701,0.00947538,1582.1,1582.0,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1744922306999,0.00947538,1582.1,1582.0,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744922307204,0.00947538,1582.1,1582.0,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1744922311208,0.00947538,1582.1,1582.0,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1744922324220,0.00947538,1582.1,1582.0,7.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744922328820,0.00947538,1582.1,1582.0,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1744922329024,0.00947538,1582.1,1582.0,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1744922329522,0.00947538,1582.1,1582.0,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1744922330124,0.00947538,1582.1,1582.0,2.94759]
["bitfinex-derivatives","ETHF0:USTF0",1744922331726,0.00947538,1582.1,1582.0,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1744922333026,4.56497253,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744922333328,10.48678136,1582.9,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744922333527,10.48678136,1582.9,1582.7,1.74540712]
["bitfinex-derivatives","ETHF0:USTF0",1744922334024,10.48678136,1582.9,1582.7,6.74010783]
["bitfinex-derivatives","ETHF0:USTF0",1744922334224,10.49625674,1582.9,1582.7,3.42350783]
["bitfinex-derivatives","ETHF0:USTF0",1744922334829,10.49625674,1582.9,1582.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1744922335030,10.19666823,1582.8,1582.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1744922335427,8.39046823,1582.8,1582.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1744922337427,8.39046823,1582.8,1582.7,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1744922338125,0.00947538,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744922344432,1.81067538,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744922346735,1.81067538,1582.9,1582.8,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744922346935,1.81067538,1582.9,1582.8,6.31145]
["bitfinex-derivatives","ETHF0:USTF0",1744922348343,1.81067538,1582.9,1582.8,7.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744922350943,1.7668,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744922351245,1.7668,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922352443,4.9746,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922354243,6.7061,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922356249,3.4983,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922356452,6.7061,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922357950,3.4983,1583.1,1583.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744922358645,0.00947538,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922358949,1.82547538,1583.2,1583.1,4.68261]
["bitfinex-derivatives","ETHF0:USTF0",1744922360147,1.82547538,1583.2,1583.1,2.99591]
["bitfinex-derivatives","ETHF0:USTF0",1744922362847,8.39046823,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744922363149,5.3282,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922363340,5.3282,1584.1,1584.0,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744922364253,10.3282,1584.1,1584.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744922364451,5.3282,1584.1,1584.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744922366860,1.8553,1584.1,1584.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744922367151,1.8553,1584.1,1584.0,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744922367754,1.8553,1584.1,1584.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744922368957,11.32562,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922369167,6.7382,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922370062,3.5304,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922370562,6.7382,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922371360,3.5304,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922371560,6.7382,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922372464,3.5304,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922372661,6.7382,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922373167,3.5304,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922373666,1.8553,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922373865,1.8553,1584.1,1584.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744922374166,1.8553,1584.1,1584.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744922375066,1.8553,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922375470,3.618,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922376265,3.618,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922380878,1.8553,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922381066,1.8553,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922381478,1.8553,1584.1,1584.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1744922383478,1.8553,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922385779,1.8553,1584.1,1584.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744922387182,3.11782,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922387478,6.32562,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922388277,6.32562,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922388483,6.32562,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922388984,11.32562,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922389983,11.32562,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922390485,6.32562,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922390783,5.0631,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922390980,1.8553,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922391283,5.0631,1584.1,1584.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744922391676,5.0631,1584.1,1584.0,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744922391872,0.00947538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744922392072,3.21727538,1584.2,1584.1,7.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744922392479,1.91057538,1584.2,1584.1,7.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744922392980,5.11837538,1584.2,1584.1,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1744922393378,6.38081538,1584.2,1584.1,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1744922393685,6.38081538,1584.2,1584.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744922395187,6.38081538,1584.2,1584.1,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1744922401386,1.91057538,1584.2,1584.1,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1744922401783,1.91057538,1584.2,1584.1,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744922403092,0.00947538,1584.2,1584.1,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744922403386,0.00947538,1584.2,1584.1,12.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744922404786,0.00947538,1584.2,1584.1,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744922404989,0.00947538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922405396,1.82887538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922405686,1.82887538,1584.2,1584.1,7.52392]
["bitfinex-derivatives","ETHF0:USTF0",1744922405687,0.00947538,1584.2,1584.1,7.52392]
["bitfinex-derivatives","ETHF0:USTF0",1744922406891,0.00947538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922407092,1.86707538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922407296,3.12951538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922407501,3.68647538,1584.2,1584.1,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1744922410897,8.15671538,1584.2,1584.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922411199,8.15671538,1584.2,1584.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744922411391,8.15671538,1584.2,1583.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922411392,1.2626,1584.0,1583.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922411591,1.26284,1583.7,1583.6,8.41717308]
["bitfinex-derivatives","ETHF0:USTF0",1744922411793,3.2078,1583.7,1583.6,9.68008308]
["bitfinex-derivatives","ETHF0:USTF0",1744922411999,4.47064,1583.7,1583.6,8.41717308]
["bitfinex-derivatives","ETHF0:USTF0",1744922412193,9.47064,1583.7,1583.6,8.41717308]
["bitfinex-derivatives","ETHF0:USTF0",1744922412899,15.44064,1583.7,1583.6,8.41717308]
["bitfinex-derivatives","ETHF0:USTF0",1744922413095,1.26291,1583.6,1583.5,12.57020693]
["bitfinex-derivatives","ETHF0:USTF0",1744922413589,6.26291,1583.6,1583.5,12.57020693]
["bitfinex-derivatives","ETHF0:USTF0",1744922414904,1.26323,1583.2,1583.1,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744922415597,4.47102,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922416103,9.47102,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922416700,11.31492,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922416897,5.0517,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922417098,6.31485,1583.3,1583.2,3.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744922417296,6.31485,1583.3,1583.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744922417896,6.31485,1583.3,1583.2,3.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744922418099,6.31485,1583.3,1583.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744922418304,6.31485,1583.3,1583.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922418305,1.26323,1583.2,1583.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922418505,3.08863,1583.2,1583.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922418701,3.08863,1583.2,1583.1,3.02728538]
["bitfinex-derivatives","ETHF0:USTF0",1744922419503,3.08863,1583.2,1583.1,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922422109,3.08863,1583.2,1583.1,1.27278538]
["bitfinex-derivatives","ETHF0:USTF0",1744922422310,4.47101,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922422609,4.47101,1583.3,1583.2,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744922422909,3.2078,1583.3,1583.2,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744922423108,7.57069484,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744922423310,7.57069484,1583.4,1583.3,3.02185]
["bitfinex-derivatives","ETHF0:USTF0",1744922424399,0.00947538,1583.4,1583.3,8.02185]
["bitfinex-derivatives","ETHF0:USTF0",1744922424598,6.29809946,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744922424808,6.29809946,1583.5,1583.4,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744922424809,3.67402638,1583.5,1583.4,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744922425009,3.67402638,1583.5,1583.4,11.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744922425308,3.67402638,1583.5,1583.4,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1744922428113,0.00947538,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744922428319,0.00947538,1583.6,1583.5,7.62569]
["bitfinex-derivatives","ETHF0:USTF0",1744922428809,1.27238538,1583.6,1583.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922429116,3.13358538,1583.6,1583.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922429316,3.13358538,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922429611,1.26307,1583.4,1583.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922429811,1.26323,1583.2,1583.1,12.52148538]
["bitfinex-derivatives","ETHF0:USTF0",1744922430316,1.9249,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922430615,1.9249,1583.3,1583.2,3.06533]
["bitfinex-derivatives","ETHF0:USTF0",1744922431120,1.9249,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744922431515,1.9249,1583.5,1583.4,5.70507]
["bitfinex-derivatives","ETHF0:USTF0",1744922432118,1.9249,1583.5,1583.4,5.78007]
["bitfinex-derivatives","ETHF0:USTF0",1744922432819,3.18789,1583.5,1583.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744922433016,3.18789,1583.5,1583.4,5.78007]
["bitfinex-derivatives","ETHF0:USTF0",1744922435521,3.18789,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922435721,8.18789,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922436118,1.26307,1583.4,1583.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744922436322,6.36067,1583.4,1583.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744922437419,3.2078,1583.4,1583.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1744922437624,3.2078,1583.4,1583.3,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1744922438920,1.27243538,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744922439121,1.27243538,1583.6,1583.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744922439327,1.27243538,1583.6,1583.5,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1744922439626,0.00947538,1583.6,1583.5,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1744922439827,1.27238538,1583.6,1583.5,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1744922440322,3.07608538,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922440525,6.28388538,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922441129,1.26307,1583.4,1583.3,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744922441329,1.26315,1583.3,1583.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744922441529,3.06685,1583.3,1583.2,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744922442124,3.06685,1583.3,1583.2,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744922442325,3.06685,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922442919,4.91505,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922443118,4.91505,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922443630,1.8037,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922443827,3.06685,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922444229,1.26364,1582.7,1582.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744922444533,1.26364,1582.7,1582.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922445223,1.26364,1582.7,1582.6,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744922445632,3.10004,1582.7,1582.6,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744922447033,3.10004,1582.7,1582.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922448232,3.10004,1582.7,1582.6,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744922448533,3.10004,1582.7,1582.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744922448930,3.10004,1582.7,1582.6,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744922449130,1.26364,1582.7,1582.6,7.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744922449435,1.87687538,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744922449436,3.07532538,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744922449636,1.27302538,1582.8,1582.7,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744922450237,1.27302538,1582.8,1582.7,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744922451937,0.00947538,1582.8,1582.7,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744922452138,0.00947538,1582.8,1582.7,8.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744922452436,0.00947538,1582.8,1582.7,11.41123]
["bitfinex-derivatives","ETHF0:USTF0",1744922456439,0.00947538,1582.8,1582.7,6.41123]
["bitfinex-derivatives","ETHF0:USTF0",1744922462637,0.00947538,1582.8,1582.7,11.41123]
["bitfinex-derivatives","ETHF0:USTF0",1744922462841,4.18722204,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744922463044,4.18722204,1583.1,1583.0,5.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744922463238,4.18722204,1583.1,1583.0,11.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744922465637,0.00947538,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922465841,0.00947538,1583.2,1583.1,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1744922469351,1.27270538,1583.2,1583.1,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1744922469552,1.26331,1583.1,1583.0,7.56493]
["bitfinex-derivatives","ETHF0:USTF0",1744922469852,1.26331,1583.1,1583.0,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1744922470153,8.14341,1583.1,1583.0,5.70433]
["bitfinex-derivatives","ETHF0:USTF0",1744922470340,5.04631,1583.1,1583.0,5.70433]
["bitfinex-derivatives","ETHF0:USTF0",1744922471154,5.04631,1583.1,1583.0,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1744922471349,10.04631,1583.1,1583.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744922471554,13.25411,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922472255,13.25411,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922472957,6.9908,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922473154,3.783,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922473551,5.04631,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922474058,9.23353204,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922474459,7.97022204,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922474854,6.09012204,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922475260,6.09012204,1583.1,1583.0,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1744922478863,7.35343204,1583.1,1583.0,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1744922479058,7.35343204,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922481051,1.9029,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922481256,7.25599742,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922481457,9.06469742,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922482863,9.06469742,1583.2,1583.1,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744922484159,7.80139742,1583.2,1583.1,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744922484360,9.06462742,1583.2,1583.1,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744922484565,9.06462742,1583.2,1583.1,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1744922485869,7.80139742,1583.2,1583.1,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1744922487166,4.19669742,1583.2,1583.1,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1744922487471,4.12169742,1583.2,1583.1,14.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744922488367,2.67030742,1583.2,1583.1,14.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744922488567,7.42e-06,1583.2,1583.1,14.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744922488966,4.73652248,1583.3,1583.1,13.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744922489173,2.64098248,1583.3,1583.2,6.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744922489372,0.92151248,1583.3,1583.2,6.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744922489573,0.92151248,1583.3,1583.2,11.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744922490177,0.92151248,1583.3,1583.2,11.36543]
["bitfinex-derivatives","ETHF0:USTF0",1744922491074,0.92151248,1583.3,1583.2,6.36543]
["bitfinex-derivatives","ETHF0:USTF0",1744922492572,5.97026248,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922492873,5.05822538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922493276,1.26323,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922493475,3.21533,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922494075,1.9521,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922499878,1.84297538,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922500175,0.00947538,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922500479,0.00947538,1583.3,1583.2,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744922503682,0.00947538,1583.3,1583.2,8.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744922506579,0.00947538,1583.3,1583.2,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744922507475,1.27262538,1583.3,1583.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744922507680,8.11632538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922507875,8.11632538,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922508070,10.02502538,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922508376,3.76187538,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922508978,1.91817538,1583.3,1583.2,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744922509172,1.91817538,1583.3,1583.2,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1744922509575,0.00947538,1583.3,1583.2,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1744922519288,0.00947538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922519289,9.48042538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922519490,11.31662538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922520195,1.26323,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922520378,6.99083,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922520690,3.7769,1583.2,1583.1,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744922521188,3.7769,1583.2,1583.1,7.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744922522693,0.00947538,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922522990,0.00947538,1583.3,1583.2,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1744922523187,0.00947538,1583.3,1583.2,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1744922525086,6.27262538,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922525296,8.23772538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922526185,8.23772538,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922526885,8.23772538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922527080,9.04305834,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922527287,9.04305834,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922527592,4.04305834,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922527797,2.77990834,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744922528091,0.81480834,1583.3,1583.2,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744922528291,0.81480834,1583.3,1583.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744922531593,0.00947538,1583.3,1583.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744922532892,1.27262538,1583.3,1583.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744922533092,5.13162538,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922534091,3.86847538,1583.3,1583.1,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744922534394,3.23613,1583.2,1583.1,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744922534693,5.23573,1583.2,1583.1,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744922535695,3.9725,1583.2,1583.1,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1744922535995,3.9725,1583.2,1583.1,10.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744922536693,5.23573,1583.2,1583.1,10.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744922536892,1.26331,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922537196,4.47111,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922537395,11.44611,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922538197,1.26355,1582.8,1582.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744922538397,4.47135,1582.8,1582.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744922538596,1.26363,1582.7,1582.5,8.33107538]
["bitfinex-derivatives","ETHF0:USTF0",1744922538796,5.25063,1582.7,1582.6,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744922539196,1.26371,1582.6,1582.5,5.78221538]
["bitfinex-derivatives","ETHF0:USTF0",1744922539391,6.39311,1582.6,1582.5,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922543004,2.72706239,1582.6,1582.5,1.24582543]
["bitfinex-derivatives","ETHF0:USTF0",1744922543207,3.99077239,1582.6,1582.5,1.32082543]
["bitfinex-derivatives","ETHF0:USTF0",1744922543703,3.99077239,1582.6,1582.5,3.32752543]
["bitfinex-derivatives","ETHF0:USTF0",1744922544203,3.99077239,1582.6,1582.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744922544909,3.18531,1582.6,1582.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744922545298,1.2641,1582.2,1582.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744922545501,1.2641,1582.2,1582.1,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744922547003,1.2641,1582.2,1582.1,7.73401]
["bitfinex-derivatives","ETHF0:USTF0",1744922547208,1.27349538,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744922547404,1.27349538,1582.3,1582.2,5.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744922547904,1.27349538,1582.3,1582.2,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744922548315,1.27349538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922548610,5.19939538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922550403,3.29339538,1582.3,1582.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744922551910,3.29339538,1582.3,1582.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922553211,1.26411,1582.1,1582.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922553509,1.26435,1581.8,1581.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744922553713,1.26435,1581.8,1581.7,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744922553918,3.21215,1581.8,1581.7,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744922554116,3.21215,1581.8,1581.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744922555314,3.21215,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922556717,3.21215,1581.8,1581.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744922556917,3.21215,1581.8,1581.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922557320,1.26467,1581.4,1581.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744922557719,1.26467,1581.4,1581.3,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744922557913,1.26467,1581.4,1581.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744922558115,1.26467,1581.4,1581.3,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744922561621,1.26467,1581.4,1581.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744922561820,1.26467,1581.4,1581.3,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744922565232,0.00947538,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744922565423,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744922565723,1.26427,1581.9,1581.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744922566125,1.26427,1581.9,1581.8,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1744922566726,1.26427,1581.9,1581.8,7.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744922566924,0.00947538,1582.0,1581.8,7.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744922567127,1.27371538,1582.0,1581.9,3.16967]
["bitfinex-derivatives","ETHF0:USTF0",1744922567320,0.00947538,1582.0,1581.9,3.16967]
["bitfinex-derivatives","ETHF0:USTF0",1744922567520,1.27366538,1582.0,1581.9,3.16967]
["bitfinex-derivatives","ETHF0:USTF0",1744922568221,1.27366538,1582.0,1581.9,3.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744922568526,0.00947538,1582.0,1581.9,3.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744922569821,0.00947538,1582.0,1581.9,8.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744922571126,0.00947538,1582.0,1581.9,3.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744922588753,6.29141064,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744922588959,6.29141064,1582.5,1582.4,5.69487]
["bitfinex-derivatives","ETHF0:USTF0",1744922589257,6.29141064,1582.5,1582.4,11.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744922591357,8.32381064,1582.5,1582.4,11.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744922592459,2.0324,1582.5,1582.4,11.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744922594454,1.96707538,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744922594658,1.96707538,1582.6,1582.5,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1744922595153,1.96707538,1582.6,1582.5,3.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744922596057,0.00947538,1582.6,1582.5,3.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744922596756,0.00947538,1582.6,1582.5,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744922598256,6.29141064,1583.1,1582.5,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744922598455,10.37151064,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744922598662,10.37151064,1583.1,1583.0,5.69339]
["bitfinex-derivatives","ETHF0:USTF0",1744922598961,8.32941064,1583.1,1583.0,9.50119]
["bitfinex-derivatives","ETHF0:USTF0",1744922599155,8.32941064,1583.1,1583.0,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744922600165,2.038,1583.1,1583.0,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744922601265,13.42971,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922602565,10.22191,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922603164,13.42971,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922603466,13.42971,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922603763,10.22191,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922604565,13.42971,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922605667,8.42971,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922606063,3.9586,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922606263,7.1664,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922606465,8.42971,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922606969,3.9586,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922607167,7.1664,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922607366,3.9586,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922608164,7.1664,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922608769,3.9586,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744922608967,7.1664,1583.1,1583.0,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1744922609665,3.9586,1583.1,1583.0,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1744922611671,4.48051538,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744922611872,0.00947538,1583.2,1583.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744922612174,0.00947538,1583.2,1583.1,8.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744922612365,0.00947538,1583.2,1583.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744922613370,4.19479659,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744922613570,4.06374735,1583.4,1583.3,8.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744922613870,4.06374735,1583.4,1583.3,13.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744922614073,4.06374735,1583.4,1583.3,15.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744922616574,0.00947538,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744922616775,0.00947538,1583.5,1583.4,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1744922617071,0.00947538,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744922617275,1.92777538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922617575,3.87727538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922619277,3.87727538,1583.5,1583.4,3.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744922619773,0.00947538,1583.5,1583.4,3.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744922620170,1.86597538,1583.5,1583.4,3.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744922620676,1.86597538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922621769,1.86597538,1583.5,1583.4,3.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744922625580,0.00947538,1583.5,1583.4,3.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744922627880,0.00947538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922628081,2.01207538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922628382,4.03487538,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744922635493,0.00947538,1583.5,1583.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922635786,0.00947538,1583.5,1583.4,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922635985,0.00947538,1583.5,1583.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922636184,0.00947538,1583.5,1583.4,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922636383,0.00947538,1583.5,1583.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922644391,5.38e-06,1583.5,1583.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744922651892,2.0345,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744922652191,9.49921064,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922652192,6.29141064,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744922652897,6.29141064,1584.1,1584.0,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744922653287,6.29141064,1584.1,1584.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744922654398,6.29141064,1584.1,1584.0,3.84745795]
["bitfinex-derivatives","ETHF0:USTF0",1744922654593,6.29141064,1584.1,1584.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744922657405,1.93267538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744922657600,1.93267538,1584.2,1584.1,7.73992]
["bitfinex-derivatives","ETHF0:USTF0",1744922664402,0.00947538,1584.2,1584.1,7.73992]
["bitfinex-derivatives","ETHF0:USTF0",1744922664599,5.38e-06,1584.2,1584.1,7.73992]
["bitfinex-derivatives","ETHF0:USTF0",1744922664904,2.0513,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744922665101,6.29141064,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744922665406,6.29141064,1584.6,1584.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744922666005,6.29141064,1584.6,1584.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744922666195,5.01232064,1584.6,1584.5,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744922666402,5.01232064,1584.6,1584.5,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744922666703,2.99116064,1584.6,1584.5,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744922666907,6.4e-07,1584.6,1584.5,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744922668402,7.11019208,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744922668608,5.77662208,1584.7,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922668809,4.39140208,1584.7,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922669108,3.05605208,1584.7,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922669897,0.00621549,1584.7,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922671609,5.49e-06,1584.7,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922674507,1.8659,1585.2,1584.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744922674508,1.8659,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744922674709,1.8659,1585.2,1585.1,5.67272]
["bitfinex-derivatives","ETHF0:USTF0",1744922675009,1.9422,1585.2,1585.1,5.67272]
["bitfinex-derivatives","ETHF0:USTF0",1744922675207,1.9422,1585.2,1585.1,7.57072]
["bitfinex-derivatives","ETHF0:USTF0",1744922675403,3.2078,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922675709,1.9193,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922675911,1.9193,1585.5,1585.4,5.67248]
["bitfinex-derivatives","ETHF0:USTF0",1744922676207,1.9193,1585.5,1585.4,5.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744922676708,3.8615,1585.5,1585.4,5.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744922677210,3.8615,1585.5,1585.4,5.67248]
["bitfinex-derivatives","ETHF0:USTF0",1744922677709,8.8615,1585.5,1585.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744922677910,10.7309,1585.5,1585.4,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744922680713,11.9923,1585.5,1585.4,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744922680901,10.7309,1585.5,1585.4,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744922682209,5.7309,1585.5,1585.4,5.74648]
["bitfinex-derivatives","ETHF0:USTF0",1744922682514,3.8116,1585.5,1585.4,5.74648]
["bitfinex-derivatives","ETHF0:USTF0",1744922682702,5.1706,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744922682904,5.16136145,1585.8,1585.7,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1744922684607,6.42252145,1585.8,1585.7,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1744922685908,15.21430145,1585.8,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744922686210,4.46915,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922686608,8.19835,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922687016,3.19835,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922687609,6.40612,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922687815,3.19832,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922689316,3.19832,1585.6,1585.5,1.25209145]
["bitfinex-derivatives","ETHF0:USTF0",1744922689515,3.19832,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922690119,6.40612,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922690318,3.19832,1585.6,1585.5,5.66109145]
["bitfinex-derivatives","ETHF0:USTF0",1744922691317,11.40612,1585.6,1585.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744922691516,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922691711,1.26156,1585.3,1585.2,5.68002538]
["bitfinex-derivatives","ETHF0:USTF0",1744922692318,3.13696,1585.3,1585.2,5.68002538]
["bitfinex-derivatives","ETHF0:USTF0",1744922692718,4.90666,1585.3,1585.2,5.68002538]
["bitfinex-derivatives","ETHF0:USTF0",1744922693620,3.6451,1585.3,1585.2,5.68002538]
["bitfinex-derivatives","ETHF0:USTF0",1744922693919,3.2078,1585.4,1585.2,7.57257538]
["bitfinex-derivatives","ETHF0:USTF0",1744922694219,3.5614,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922694512,8.0306,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922694719,4.8228,1585.5,1585.4,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1744922695119,4.8228,1585.5,1585.4,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1744922695316,4.8228,1585.5,1585.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744922695519,4.8228,1585.5,1585.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922695819,4.8228,1585.5,1585.4,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1744922696224,4.8228,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922696415,4.8228,1585.5,1585.4,2.99618]
["bitfinex-derivatives","ETHF0:USTF0",1744922699527,4.8228,1585.5,1585.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744922700424,4.8228,1585.5,1585.4,2.99618]
["bitfinex-derivatives","ETHF0:USTF0",1744922701025,1.26148,1585.4,1585.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744922701325,3.00478,1585.4,1585.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744922701523,3.00478,1585.4,1585.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744922701720,1.26156,1585.3,1585.2,4.41447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922701920,4.74696,1585.3,1585.2,4.41447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922702629,3.4854,1585.3,1585.2,5.67611538]
["bitfinex-derivatives","ETHF0:USTF0",1744922702922,1.7433,1585.3,1585.2,5.67611538]
["bitfinex-derivatives","ETHF0:USTF0",1744922703121,1.26141,1585.6,1585.3,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744922703321,3.00471,1585.6,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744922703524,3.00471,1585.6,1585.5,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744922703825,3.00471,1585.6,1585.5,7.58685]
["bitfinex-derivatives","ETHF0:USTF0",1744922704232,1.26141,1585.6,1585.5,9.41225]
["bitfinex-derivatives","ETHF0:USTF0",1744922705331,1.26141,1585.6,1585.5,11.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744922708135,3.2078,1585.7,1585.5,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744922708428,1.26124,1585.7,1585.6,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1744922708636,4.46904,1585.7,1585.6,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1744922708939,1.26124,1585.7,1585.6,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1744922710337,4.46895,1585.9,1585.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744922710543,4.45971145,1585.9,1585.8,5.66609]
["bitfinex-derivatives","ETHF0:USTF0",1744922710837,4.45971145,1585.9,1585.8,11.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744922711135,4.53471145,1585.9,1585.8,11.11439]
["bitfinex-derivatives","ETHF0:USTF0",1744922711745,4.53471145,1585.9,1585.8,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744922711941,1.26147,1585.5,1585.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744922712148,4.46927,1585.5,1585.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744922712646,6.37037,1585.5,1585.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744922712840,3.16257,1585.5,1585.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744922713952,3.16257,1585.5,1585.4,7.46728]
["bitfinex-derivatives","ETHF0:USTF0",1744922714248,3.23757,1585.5,1585.4,7.46728]
["bitfinex-derivatives","ETHF0:USTF0",1744922714746,3.23757,1585.5,1585.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744922714956,10.20247,1585.5,1585.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744922715145,12.0946,1585.5,1585.2,4.41347538]
["bitfinex-derivatives","ETHF0:USTF0",1744922715455,4.46936,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922716152,4.54436,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922717752,3.2828,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922717949,3.2828,1585.3,1585.2,3.04881538]
["bitfinex-derivatives","ETHF0:USTF0",1744922718152,3.2828,1585.3,1585.2,3.67177538]
["bitfinex-derivatives","ETHF0:USTF0",1744922718153,1.33656,1585.3,1585.2,3.67177538]
["bitfinex-derivatives","ETHF0:USTF0",1744922718354,3.05406,1585.3,1585.2,3.67177538]
["bitfinex-derivatives","ETHF0:USTF0",1744922719158,3.12906,1585.3,1585.2,3.67177538]
["bitfinex-derivatives","ETHF0:USTF0",1744922719746,17.30142404,1585.3,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922720056,1.26207,1584.7,1584.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744922720255,1.26207,1584.7,1584.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1744922720457,4.46987,1584.7,1584.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1744922720655,1.26207,1584.7,1584.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1744922721051,1.27146538,1584.8,1584.7,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744922721257,1.27146538,1584.8,1584.7,5.06397]
["bitfinex-derivatives","ETHF0:USTF0",1744922721657,1.27146538,1584.8,1584.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1744922722048,1.27146538,1584.8,1584.7,5.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744922722253,1.27146538,1584.8,1584.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1744922722450,4.47926538,1584.8,1584.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1744922723367,4.47926538,1584.8,1584.5,4.41447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922723368,1.26212,1584.6,1584.5,4.41447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922723661,4.46992,1584.6,1584.5,6.30057538]
["bitfinex-derivatives","ETHF0:USTF0",1744922724263,4.46992,1584.6,1584.5,7.56277538]
["bitfinex-derivatives","ETHF0:USTF0",1744922724561,3.2078,1584.6,1584.5,12.56277538]
["bitfinex-derivatives","ETHF0:USTF0",1744922724866,1.34648538,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744922725162,1.27143538,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744922725660,1.27143538,1584.8,1584.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744922725861,4.47923538,1584.8,1584.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744922726062,4.47923538,1584.8,1584.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744922726460,8.10753538,1584.8,1584.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744922727553,1.26212,1584.6,1584.5,4.41447538]
["bitfinex-derivatives","ETHF0:USTF0",1744922727762,4.46992,1584.6,1584.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922728160,6.30742,1584.6,1584.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922729166,6.38242,1584.6,1584.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922731262,4.46992,1584.6,1584.5,3.10177538]
["bitfinex-derivatives","ETHF0:USTF0",1744922731462,4.46992,1584.6,1584.5,4.89047538]
["bitfinex-derivatives","ETHF0:USTF0",1744922732062,4.46992,1584.6,1584.5,3.62827538]
["bitfinex-derivatives","ETHF0:USTF0",1744922732464,3.15559,1584.5,1584.1,87.439]
["bitfinex-derivatives","ETHF0:USTF0",1744922732664,3.15559,1584.5,1583.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744922732665,6.36388,1584.3,1583.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744922732860,3.2078,1584.1,1583.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744922733062,4.47037,1584.1,1584.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744922733267,1.26257,1584.1,1584.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744922733563,1.26257,1584.1,1584.0,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1744922733767,4.47037,1584.1,1584.0,7.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744922733964,1.26257,1584.1,1584.0,7.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744922734164,1.26257,1584.1,1584.0,7.57324]
["bitfinex-derivatives","ETHF0:USTF0",1744922734471,1.26249,1584.2,1584.1,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744922734670,1.26249,1584.2,1584.1,6.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744922734869,3.2078,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744922735073,4.47016,1584.3,1584.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744922735368,4.47016,1584.3,1584.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744922735763,4.47016,1584.3,1584.2,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744922736159,1.26236,1584.3,1584.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744922740075,1.26236,1584.3,1584.2,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744922740274,1.26231,1584.4,1584.3,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744922740571,1.26231,1584.4,1584.3,3.10218]
["bitfinex-derivatives","ETHF0:USTF0",1744922742174,1.26231,1584.4,1584.3,7.50518]
["bitfinex-derivatives","ETHF0:USTF0",1744922744577,3.2078,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744922744875,1.26218,1584.6,1584.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744922745072,1.2622,1584.5,1584.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744922745378,1.2622,1584.5,1584.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744922745577,3.1056,1584.5,1584.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744922745780,1.26228,1584.4,1584.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922745978,6.31348,1584.4,1584.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922746179,1.26236,1584.3,1584.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744922746379,4.47014,1584.4,1584.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744922746582,1.26234,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744922747382,1.26236,1584.3,1584.2,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1744922748279,3.2078,1584.4,1584.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744922748484,1.8005,1584.7,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744922748485,1.26223,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744922748784,4.47926538,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744922749079,0.00947538,1584.8,1584.7,5.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744922749277,6.29343901,1585.0,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744922749480,6.29343901,1585.0,1584.8,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744922749675,6.29343901,1585.0,1584.8,9.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744922750081,6.29343901,1585.0,1584.8,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744922750476,6.30291439,1585.0,1584.8,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744922750677,7.56475439,1585.0,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744922750877,7.56475439,1585.0,1584.8,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1744922751383,5.4450917,1584.9,1584.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1744922752084,1.26188,1584.9,1584.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1744922752281,0.00947538,1585.0,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922752282,1.26196,1584.8,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922752485,6.34816,1584.8,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922753387,6.42316,1584.8,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922753582,4.54476,1584.8,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922753986,1.33696,1584.8,1584.7,5.66504]
["bitfinex-derivatives","ETHF0:USTF0",1744922754186,1.26196,1584.8,1584.7,5.66504]
["bitfinex-derivatives","ETHF0:USTF0",1744922755086,1.26195,1584.9,1584.8,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744922755290,3.21727538,1585.0,1584.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744922755591,1.26188,1584.9,1584.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744922756292,1.26188,1584.9,1584.8,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744922757387,3.21727538,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744922757586,3.21727538,1585.0,1584.9,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744922758388,0.00947538,1585.0,1584.9,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744922760795,1.27127538,1585.0,1584.9,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744922761289,0.00947538,1585.0,1584.9,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744922764397,0.00947538,1585.0,1584.9,4.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744922765099,9.2063117,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922765394,2.3700017,1585.4,1585.3,9.46936]
["bitfinex-derivatives","ETHF0:USTF0",1744922765592,0.9327417,1585.4,1585.3,9.46936]
["bitfinex-derivatives","ETHF0:USTF0",1744922765787,8.3681137,1585.6,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922765993,8.3681137,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744922766192,8.3681137,1585.6,1585.5,8.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744922766394,8.3681137,1585.6,1585.5,13.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744922766598,8.3681137,1585.6,1585.5,10.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744922766797,8.3681137,1585.6,1585.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744922768189,11.5759137,1585.6,1585.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744922768393,8.3681137,1585.6,1585.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744922768595,9.6294337,1585.6,1585.5,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744922768801,19.7226337,1585.6,1585.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744922769098,1.26156,1585.3,1585.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744922769297,1.26178,1585.1,1585.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744922769503,1.2618,1585.0,1584.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744922769692,1.8854,1585.0,1584.7,4.40747538]
["bitfinex-derivatives","ETHF0:USTF0",1744922769894,3.14726,1585.0,1584.8,11.54179464]
["bitfinex-derivatives","ETHF0:USTF0",1744922770095,1.9604,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744922770298,1.9604,1585.0,1584.9,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1744922770497,3.2222,1585.0,1584.8,9.67752464]
["bitfinex-derivatives","ETHF0:USTF0",1744922770800,3.2222,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744922771197,1.9604,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744922771390,0.075,1585.0,1584.9,2.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744922771597,1.3368,1585.0,1584.9,2.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744922772002,3.0491,1585.0,1584.9,2.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744922772202,2.9741,1585.0,1584.9,2.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744922772900,1.26188,1584.9,1584.8,9.67750464]
["bitfinex-derivatives","ETHF0:USTF0",1744922773090,2.97418,1584.9,1584.8,9.67750464]
["bitfinex-derivatives","ETHF0:USTF0",1744922773292,1.7123,1584.9,1584.8,9.67750464]
["bitfinex-derivatives","ETHF0:USTF0",1744922773495,1.7123,1584.9,1584.8,11.41370464]
["bitfinex-derivatives","ETHF0:USTF0",1744922773802,2.97418,1584.9,1584.8,11.41370464]
["bitfinex-derivatives","ETHF0:USTF0",1744922774005,1.7123,1584.9,1584.8,11.41370464]
["bitfinex-derivatives","ETHF0:USTF0",1744922774192,3.15118,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744922774396,1.2618,1585.0,1584.9,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744922774597,6.36336,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744922774796,6.8948,1585.2,1585.0,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1744922774991,6.8948,1585.2,1584.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744922775196,4.4696,1585.0,1584.9,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744922775402,3.2078,1585.0,1584.9,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744922775697,1.2618,1585.0,1584.9,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744922775902,3.0549,1585.0,1584.9,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744922776699,3.15557,1585.2,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744922776903,3.15557,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744922777098,4.94867,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744922777500,1.7931,1585.2,1585.1,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744922777705,3.6093,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922777906,1.26156,1585.3,1585.2,3.08387]
["bitfinex-derivatives","ETHF0:USTF0",1744922778209,3.11066,1585.3,1585.2,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1744922778406,1.26164,1585.2,1585.1,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744922778700,1.26161,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922778894,3.11071,1585.3,1585.2,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1744922779100,3.18571,1585.3,1585.2,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1744922779404,1.26164,1585.2,1585.1,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1744922779602,0.075,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922779805,1.33656,1585.3,1585.2,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1744922780005,1.26164,1585.2,1585.1,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1744922780304,3.11074,1585.2,1585.1,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1744922780502,6.31854,1585.2,1585.1,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744922780806,3.11074,1585.2,1585.1,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744922781006,3.2078,1585.5,1585.1,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744922781202,3.06742,1585.4,1585.3,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922781507,1.26145,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922781894,1.26145,1585.5,1585.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744922782103,3.14235,1585.5,1585.4,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744922782304,3.14235,1585.5,1585.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744922782504,3.14235,1585.5,1585.4,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744922782705,3.14235,1585.5,1585.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744922782904,1.2617,1585.2,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744922783096,1.2617,1585.2,1585.1,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1744922784006,4.88742,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922784404,1.26146,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922784600,8.19853,1585.5,1585.1,12.55085]
["bitfinex-derivatives","ETHF0:USTF0",1744922784805,1.26158,1585.4,1585.3,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744922785003,3.09878,1585.4,1585.3,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744922785403,1.26161,1585.3,1585.2,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922786406,1.26164,1585.2,1585.1,7.45044]
["bitfinex-derivatives","ETHF0:USTF0",1744922787114,3.16614,1585.2,1585.1,5.65964]
["bitfinex-derivatives","ETHF0:USTF0",1744922787610,1.9045,1585.2,1585.1,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922787806,3.16614,1585.2,1585.1,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922788010,1.9045,1585.2,1585.1,5.65964]
["bitfinex-derivatives","ETHF0:USTF0",1744922788211,1.8295,1585.2,1585.1,5.65964]
["bitfinex-derivatives","ETHF0:USTF0",1744922788712,3.02672,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744922789019,1.26164,1585.2,1585.1,5.65968]
["bitfinex-derivatives","ETHF0:USTF0",1744922789210,1.26175,1585.1,1584.9,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744922789411,3.11205,1585.1,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744922789915,1.8503,1585.1,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744922790320,3.02672,1585.3,1585.0,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744922790514,3.11183,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922790916,1.26156,1585.3,1585.2,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1744922791105,1.26156,1585.3,1585.2,7.54108]
["bitfinex-derivatives","ETHF0:USTF0",1744922791916,1.26148,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744922792119,8.06367,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922792417,9.91397,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922792811,8.6525,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922793118,9.9139,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922794718,9.9139,1585.5,1585.4,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744922795311,1.26155,1585.4,1585.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744922795510,3.03855,1585.4,1585.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744922796021,3.03848,1585.4,1585.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744922796318,3.03848,1585.4,1585.3,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1744922797020,4.4692,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744922797222,4.4692,1585.5,1585.4,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1744922797614,6.2462,1585.5,1585.4,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1744922798010,6.9898237,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744922798216,10.1976237,1585.7,1585.6,5.65632]
["bitfinex-derivatives","ETHF0:USTF0",1744922798517,6.9898237,1585.7,1585.6,5.65632]
["bitfinex-derivatives","ETHF0:USTF0",1744922798717,6.9898237,1585.7,1585.6,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1744922799725,12.53325953,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744922800018,12.52402098,1586.1,1586.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1744922800322,13.78494098,1586.1,1586.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1744922800522,10.84691098,1586.1,1586.0,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1744922800819,1.8891405,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744922801124,3.2078,1586.8,1586.7,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744922801323,4.9959,1586.8,1586.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744922801622,3.04861,1586.7,1586.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744922801822,3.5947,1586.6,1586.4,5.65562]
["bitfinex-derivatives","ETHF0:USTF0",1744922802124,1.7929,1586.5,1586.4,5.65562]
["bitfinex-derivatives","ETHF0:USTF0",1744922802325,1.7929,1586.5,1586.4,5.64638145]
["bitfinex-derivatives","ETHF0:USTF0",1744922802626,1.7929,1586.5,1586.4,4.38576145]
["bitfinex-derivatives","ETHF0:USTF0",1744922802627,3.05351,1586.5,1586.4,4.38576145]
["bitfinex-derivatives","ETHF0:USTF0",1744922803123,1.26071,1586.4,1586.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744922803323,6.26141,1586.4,1586.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744922803726,10.0007,1586.4,1586.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744922803913,4.46872,1586.1,1586.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744922804113,3.2828,1586.1,1586.0,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744922804318,0.075,1586.1,1586.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744922804519,0.075,1586.1,1586.0,14.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744922804720,0.075,1586.1,1586.0,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744922805027,4.54372,1586.1,1586.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744922805219,1.33594,1586.1,1585.9,1.27049538]
["bitfinex-derivatives","ETHF0:USTF0",1744922805422,3.6714,1586.0,1585.9,1.27049538]
["bitfinex-derivatives","ETHF0:USTF0",1744922805617,3.6714,1586.0,1585.9,3.09079538]
["bitfinex-derivatives","ETHF0:USTF0",1744922806024,0.075,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744922806318,8.23523,1586.6,1586.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744922806319,4.46857,1586.3,1586.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744922806522,1.8182,1586.2,1586.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744922806924,1.8182,1586.2,1586.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744922806925,3.07904,1586.2,1586.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744922807125,3.2078,1586.1,1586.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744922807726,4.46872,1586.1,1586.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744922807931,1.261,1586.0,1585.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922808132,3.1899,1586.0,1585.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922809337,0.075,1586.0,1585.9,2.98215538]
["bitfinex-derivatives","ETHF0:USTF0",1744922809633,1.9289,1586.0,1585.9,2.98215538]
["bitfinex-derivatives","ETHF0:USTF0",1744922810036,5.1367,1586.0,1585.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744922810230,5.1367,1586.0,1585.7,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1744922810231,5.0617,1586.0,1585.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744922810427,5.00678,1585.9,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744922810737,1.26128,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744922811234,4.81228,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744922811430,3.551,1585.7,1585.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922811633,3.044,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744922812029,3.21727538,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744922812230,0.00947538,1585.8,1585.7,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744922812438,3.21727538,1585.8,1585.7,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744922812841,0.00947538,1585.8,1585.7,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744922813044,3.21727538,1585.8,1585.7,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744922813243,3.21727538,1585.8,1585.7,7.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744922813640,3.21727538,1585.8,1585.7,9.36074]
["bitfinex-derivatives","ETHF0:USTF0",1744922813944,0.00947538,1585.8,1585.7,9.36074]
["bitfinex-derivatives","ETHF0:USTF0",1744922814145,3.21727538,1585.8,1585.7,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744922815643,0.00947538,1585.8,1585.7,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744922815841,0.00947538,1585.8,1585.7,14.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744922816035,5.38e-06,1585.8,1585.7,17.64354]
["bitfinex-derivatives","ETHF0:USTF0",1744922816237,3.2078,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922816436,3.2078,1586.5,1586.3,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744922816636,1.26069,1586.4,1586.3,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744922817146,4.46845,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922817346,4.46845,1586.5,1586.3,5.65471]
["bitfinex-derivatives","ETHF0:USTF0",1744922817543,1.26069,1586.4,1586.3,5.65471]
["bitfinex-derivatives","ETHF0:USTF0",1744922818547,4.46842,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922819248,3.2078,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922819748,1.9024,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922819944,6.36149145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922820244,5.02596145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922820949,6.28649145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922821143,6.36149145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922823449,1.89316145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922823646,0.075,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922823848,0.075,1586.6,1586.5,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1744922824054,0.075,1586.6,1586.5,5.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744922824253,1.7204,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744922824563,6.764,1586.9,1586.8,5.65337]
["bitfinex-derivatives","ETHF0:USTF0",1744922825054,5.0436,1586.9,1586.8,5.65337]
["bitfinex-derivatives","ETHF0:USTF0",1744922825254,5.0436,1586.9,1586.8,7.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744922825454,3.2078,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744922825864,1.26006,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744922826149,1.889,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922826356,3.14905,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922826556,1.889,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922827157,1.814,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922827457,5.0218,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922827752,5.0218,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744922828158,6.28185,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744922828357,6.28185,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922828558,6.28185,1587.2,1587.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744922828854,4.46785,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922829051,6.25235,1587.2,1587.1,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1744922829456,1.26021,1587.0,1586.9,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1744922829657,3.2078,1587.0,1586.9,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1744922829956,4.46801,1587.0,1586.9,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1744922830153,1.7845,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744922830347,4.9282,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744922830549,7.97272,1587.3,1587.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744922830856,7.97272,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922831052,6.7127,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922831252,0.075,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922831754,6.32727,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922832052,6.32727,1587.3,1587.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744922832364,6.25227,1587.3,1587.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744922832551,11.25227,1587.3,1587.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744922833059,6.25227,1587.3,1587.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744922833262,6.32727,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922833459,5.0673,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922833757,6.32727,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922833962,1.8595,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922834349,1.7845,1587.3,1587.2,5.70305]
["bitfinex-derivatives","ETHF0:USTF0",1744922834759,6.26535,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744922834961,8.00065,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744922836161,1.25989,1587.4,1587.3,3.07738538]
["bitfinex-derivatives","ETHF0:USTF0",1744922836355,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922836555,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922837161,3.05839,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922837461,3.05839,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922837663,3.05839,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922837862,3.05839,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922838159,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922838360,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922838760,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922838950,2.98339,1587.4,1587.3,3.08004538]
["bitfinex-derivatives","ETHF0:USTF0",1744922839857,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922840061,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922840261,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922840460,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922840656,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922841061,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922841259,3.05839,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922841464,3.05839,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922841664,3.05839,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922842165,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922842857,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922843263,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922845872,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922846765,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922846962,1.7235,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922847163,2.98339,1587.4,1587.3,1.26944538]
["bitfinex-derivatives","ETHF0:USTF0",1744922848070,2.98339,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922848271,3.05839,1587.4,1587.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922853968,6.7985,1587.4,1586.6,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1744922854269,3.2078,1586.7,1586.6,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744922854570,4.46831,1586.7,1586.6,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744922854974,4.46825,1586.7,1586.6,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744922855166,4.82844538,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744922855465,4.82844538,1586.8,1586.7,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744922856273,3.01654538,1586.8,1586.7,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744922857675,1.75617538,1586.8,1586.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922857877,4.46833,1586.6,1586.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922858078,4.54333,1586.6,1586.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922858576,6.42263,1586.6,1586.5,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744922859673,1.26069,1586.4,1586.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744922859867,1.26077,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744922860067,1.26084,1586.2,1586.1,9.42086]
["bitfinex-derivatives","ETHF0:USTF0",1744922860476,4.46864,1586.2,1586.1,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744922860676,4.46864,1586.2,1586.1,7.53952]
["bitfinex-derivatives","ETHF0:USTF0",1744922860872,1.26084,1586.2,1586.1,7.53952]
["bitfinex-derivatives","ETHF0:USTF0",1744922861773,1.26084,1586.2,1586.1,7.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744922861970,5.0167,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744922862275,6.27747,1586.3,1586.2,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744922862578,3.06967,1586.3,1586.2,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744922863274,3.06967,1586.3,1586.2,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1744922863471,4.9658,1586.5,1586.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744922863671,3.03783,1586.4,1586.3,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1744922863977,1.758,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922864269,3.03771,1586.5,1586.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744922866381,3.03771,1586.5,1586.4,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1744922867083,1.26990538,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744922867385,3.20803683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922867584,5.10773683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922867782,6.36810683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922868083,6.36810683,1586.8,1586.7,7.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744922868484,6.36810683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922868878,6.36810683,1586.8,1586.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744922869081,5.10773683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922869782,5.10773683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922869981,6.36810683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922870172,5.10773683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922870377,6.36810683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922870786,5.10773683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922871187,1.89993683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922871486,3.16030683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922871886,1.89993683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922872184,6.36810683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922872585,5.10773683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922872979,1.89993683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922873583,3.16030683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922874078,1.89993683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922874987,3.20803683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922875185,0.00023683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922875686,1.26060683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922875985,4.98233683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922876180,3.03490683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922876486,4.98233683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922877687,3.20803683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922877880,0.00023683,1586.8,1586.7,7.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922878188,0.00023683,1586.8,1586.7,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744922878585,0.00023683,1586.8,1586.7,14.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744922878782,0.00023683,1586.8,1586.7,9.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744922879186,1.73573683,1586.8,1586.7,9.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744922879887,2.99610683,1586.8,1586.7,9.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744922880080,2.99610683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922881090,3.07110683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922882089,2.99610683,1586.8,1586.7,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744922882288,4.88667683,1586.8,1586.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744922882489,8.14995,1586.7,1586.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744922882789,1.26061,1586.5,1586.4,5.68162]
["bitfinex-derivatives","ETHF0:USTF0",1744922882993,4.46841,1586.5,1586.4,5.67238145]
["bitfinex-derivatives","ETHF0:USTF0",1744922883290,1.26061,1586.5,1586.4,5.67238145]
["bitfinex-derivatives","ETHF0:USTF0",1744922883592,4.46841,1586.5,1586.4,5.67238145]
["bitfinex-derivatives","ETHF0:USTF0",1744922885595,1.9064,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922885793,3.15776145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922886095,1.89716145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922886291,3.15769145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922886988,1.89716145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744922887187,3.15769145,1586.6,1586.5,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1744922888085,3.15769145,1586.6,1586.5,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1744922888291,1.89716145,1586.6,1586.5,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1744922888493,1.7753,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744922888695,1.7753,1586.7,1586.6,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1744922888892,1.893,1586.7,1586.6,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1744922890493,6.36125,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744922890700,6.36131,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744922892191,6.43631,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744922893199,3.2078,1587.6,1586.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922893502,14.64145038,1588.1,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744922893691,14.64145038,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744922893890,16.54105038,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744922894201,16.54105038,1588.1,1588.0,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744922894498,14.64145038,1588.1,1588.0,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744922895596,13.18630038,1588.1,1588.0,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744922895799,13.18630038,1588.1,1588.0,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744922896003,13.18630038,1588.1,1588.0,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744922896692,13.18630038,1588.1,1588.0,4.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744922897095,13.18630038,1588.1,1588.0,5.41418381]
["bitfinex-derivatives","ETHF0:USTF0",1744922898301,13.18630038,1588.1,1588.0,4.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744922898703,16.20093315,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744922898899,5.0266,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744922899101,1.8938,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744922899507,1.8938,1588.8,1588.7,5.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744922900508,3.15258,1588.8,1588.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744922900707,5.07268,1588.8,1588.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744922900908,3.8139,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744922901908,5.07268,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744922902205,5.07268,1588.8,1588.7,5.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744922902206,3.8139,1588.8,1588.7,5.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744922902409,1.8938,1588.8,1588.7,5.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744922906310,1.25886,1588.7,1588.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922906512,6.25236,1588.7,1588.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922906803,13.17216,1588.7,1588.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922907307,13.24716,1588.7,1588.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922907509,8.24716,1588.7,1588.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922907915,3.2078,1587.5,1587.4,12.36561022]
["bitfinex-derivatives","ETHF0:USTF0",1744922908107,1.25997,1587.3,1587.2,16.78937068]
["bitfinex-derivatives","ETHF0:USTF0",1744922908303,0.075,1587.5,1587.2,16.78937068]
["bitfinex-derivatives","ETHF0:USTF0",1744922908503,3.2078,1587.3,1587.2,16.78937068]
["bitfinex-derivatives","ETHF0:USTF0",1744922908909,0.075,1587.5,1587.2,18.04942068]
["bitfinex-derivatives","ETHF0:USTF0",1744922908910,3.2828,1587.5,1587.2,18.04942068]
["bitfinex-derivatives","ETHF0:USTF0",1744922909111,0.00934481,1587.4,1587.2,18.04942068]
["bitfinex-derivatives","ETHF0:USTF0",1744922909313,0.00934481,1587.4,1587.2,19.66142068]
["bitfinex-derivatives","ETHF0:USTF0",1744922909510,0.00934481,1587.4,1587.2,18.40137068]
["bitfinex-derivatives","ETHF0:USTF0",1744922911120,1.76534481,1587.4,1587.2,18.40137068]
["bitfinex-derivatives","ETHF0:USTF0",1744922911314,3.02523481,1587.4,1587.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744922911515,1.26005,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922912316,8.01605,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922912917,3.01605,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922913417,1.756,1587.2,1587.1,4.96144525]
["bitfinex-derivatives","ETHF0:USTF0",1744922913618,3.01605,1587.2,1587.1,4.96144525]
["bitfinex-derivatives","ETHF0:USTF0",1744922915320,0.00934481,1587.4,1587.1,8.16924525]
["bitfinex-derivatives","ETHF0:USTF0",1744922915524,0.00934481,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922915726,1.26923481,1587.4,1587.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744922915921,1.26923481,1587.4,1587.2,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744922916320,0.00934481,1587.4,1587.2,6.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744922917015,1.25997,1587.3,1587.2,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744922917218,1.26928481,1587.4,1587.2,8.21095]
["bitfinex-derivatives","ETHF0:USTF0",1744922917421,1.26928481,1587.4,1587.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922917621,1.25997,1587.3,1587.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922918329,1.25997,1587.3,1587.2,11.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922919926,1.25997,1587.3,1587.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922920226,0.00934481,1587.4,1587.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922920427,1.25997,1587.3,1587.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744922920625,1.92054481,1587.4,1587.1,4.96144525]
["bitfinex-derivatives","ETHF0:USTF0",1744922920626,1.26005,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922920827,3.17125,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922921025,1.26005,1587.2,1587.1,4.96344525]
["bitfinex-derivatives","ETHF0:USTF0",1744922921725,6.26005,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922921930,3.17125,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922923432,6.37905,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922923930,1.9112,1587.2,1587.1,1.26957525]
["bitfinex-derivatives","ETHF0:USTF0",1744922925024,1.86504481,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744922925224,0.00934481,1587.4,1587.3,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744922925424,0.00934481,1587.4,1587.3,9.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922925625,0.00934481,1587.4,1587.3,14.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922928032,0.00934481,1587.4,1587.3,9.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922930925,4.81e-06,1587.4,1587.3,14.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922931231,4.81e-06,1587.4,1587.3,9.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922931535,4.81e-06,1587.4,1587.3,14.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744922935534,1.9162,1588.2,1587.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744922935837,1.25935,1588.1,1588.0,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744922936129,3.17547,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744922936336,1.25934,1588.1,1588.0,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744922936530,3.17554,1588.1,1588.0,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744922937541,1.9162,1588.1,1588.0,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744922937734,3.17554,1588.1,1588.0,6.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744922939938,8.17554,1588.1,1588.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744922940135,1.25942,1588.0,1587.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922940337,3.20432,1588.0,1587.9,4.85644525]
["bitfinex-derivatives","ETHF0:USTF0",1744922940538,8.20432,1588.0,1587.9,4.85644525]
["bitfinex-derivatives","ETHF0:USTF0",1744922940944,8.20432,1588.0,1587.9,6.11593525]
["bitfinex-derivatives","ETHF0:USTF0",1744922941532,3.20432,1588.0,1587.9,6.11593525]
["bitfinex-derivatives","ETHF0:USTF0",1744922941739,8.20432,1588.0,1587.9,6.11593525]
["bitfinex-derivatives","ETHF0:USTF0",1744922942034,1.9449,1588.0,1587.9,6.11593525]
["bitfinex-derivatives","ETHF0:USTF0",1744922943829,1.9449,1588.0,1587.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922944034,1.25965,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922944438,5.29345,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922946037,5.29345,1587.7,1587.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744922946240,5.29345,1587.7,1587.6,9.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744922946544,5.29345,1587.7,1587.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744922947143,5.29345,1587.7,1587.6,9.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744922947843,5.29345,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922948232,5.29345,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922948437,5.29345,1587.7,1587.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744922948638,5.29345,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922948837,5.29345,1587.7,1587.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744922949842,5.29345,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922950545,5.29345,1587.7,1587.6,9.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744922951745,5.29345,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922952044,5.29345,1587.7,1587.6,9.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744922952545,5.29345,1587.7,1587.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744922952733,5.29345,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922953139,5.29345,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922953338,10.29345,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922954144,10.36845,1587.7,1587.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922956240,4.1088,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922956438,0.06555475,1587.7,1587.6,6.10673]
["bitfinex-derivatives","ETHF0:USTF0",1744922956645,0.06555475,1587.7,1587.6,10.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744922957147,3.2691,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744922957451,1.25963,1587.8,1587.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744922957744,3.26923,1587.8,1587.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744922959047,2.0096,1587.8,1587.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744922959547,3.26917,1587.8,1587.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744922959745,2.0096,1587.8,1587.7,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744922959937,2.0096,1587.8,1587.7,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744922960141,2.0096,1587.8,1587.7,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1744922961948,0.00944525,1588.1,1587.7,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744922962144,1.26881525,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744922962345,1.26881525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922962851,1.26881525,1588.1,1588.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922963249,0.08444525,1588.1,1588.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922963452,1.34378525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922964255,1.26878525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922966056,0.00944525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922966257,0.08444525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922966558,3.36408525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922967154,3.28908525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922967754,2.02974525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922967954,2.02974525,1588.1,1588.0,8.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744922968154,2.10474525,1588.1,1588.0,8.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744922969258,2.02974525,1588.1,1588.0,8.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744922969459,0.00944525,1588.1,1588.0,8.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744922969659,0.00944525,1588.1,1588.0,9.98212]
["bitfinex-derivatives","ETHF0:USTF0",1744922971860,1.26878525,1588.1,1588.0,9.98212]
["bitfinex-derivatives","ETHF0:USTF0",1744922972058,3.37138525,1588.1,1588.0,9.98212]
["bitfinex-derivatives","ETHF0:USTF0",1744922972354,3.37138525,1588.1,1588.0,8.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744922972561,3.37138525,1588.1,1588.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922973262,3.44638525,1588.1,1588.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922973463,3.44638525,1588.1,1588.0,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1744922974357,3.44638525,1588.1,1588.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744922974554,1.25942,1588.0,1587.9,9.15523]
["bitfinex-derivatives","ETHF0:USTF0",1744922974755,3.36202,1588.0,1587.9,9.15523]
["bitfinex-derivatives","ETHF0:USTF0",1744922975959,3.36202,1588.0,1587.9,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744922976263,3.36202,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744922976465,3.36202,1588.0,1587.6,7.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744922976466,1.25965,1587.7,1587.6,7.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744922976760,1.25973,1587.6,1587.5,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922976955,1.25981,1587.5,1587.4,12.57593787]
["bitfinex-derivatives","ETHF0:USTF0",1744922977164,8.12631,1587.5,1587.4,3.15126163]
["bitfinex-derivatives","ETHF0:USTF0",1744922977365,1.25997,1587.3,1587.2,28.5522628]
["bitfinex-derivatives","ETHF0:USTF0",1744922977662,1.26037,1586.8,1586.7,30.21086724]
["bitfinex-derivatives","ETHF0:USTF0",1744922978258,3.28307,1586.8,1586.7,30.21086724]
["bitfinex-derivatives","ETHF0:USTF0",1744922979561,10.39887,1586.8,1586.7,28.70761724]
["bitfinex-derivatives","ETHF0:USTF0",1744922979959,10.39887,1586.8,1586.7,27.39324724]
["bitfinex-derivatives","ETHF0:USTF0",1744922980154,3.28307,1586.8,1586.7,27.39324724]
["bitfinex-derivatives","ETHF0:USTF0",1744922980564,3.28307,1586.8,1586.7,41.21243464]
["bitfinex-derivatives","ETHF0:USTF0",1744922980565,2.0227,1586.8,1586.7,41.21243464]
["bitfinex-derivatives","ETHF0:USTF0",1744922980761,3.28307,1586.8,1586.7,12.5587374]
["bitfinex-derivatives","ETHF0:USTF0",1744922981266,4.47758525,1586.9,1586.7,13.8941274]
["bitfinex-derivatives","ETHF0:USTF0",1744922981469,6.58158525,1586.9,1586.7,15.9080274]
["bitfinex-derivatives","ETHF0:USTF0",1744922981966,6.58159525,1586.9,1586.7,15.9080274]
["bitfinex-derivatives","ETHF0:USTF0",1744922982160,5.32124525,1586.9,1586.7,15.9080274]
["bitfinex-derivatives","ETHF0:USTF0",1744922982359,1.26037,1586.8,1586.7,2.6337374]
["bitfinex-derivatives","ETHF0:USTF0",1744922982561,3.36437,1586.8,1586.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922983263,1.26045,1586.7,1586.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922983463,6.57225,1586.7,1586.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922984463,3.2078,1586.7,1586.6,12.56818265]
["bitfinex-derivatives","ETHF0:USTF0",1744922984766,1.26045,1586.7,1586.6,15.74151265]
["bitfinex-derivatives","ETHF0:USTF0",1744922986070,1.26045,1586.7,1586.6,14.48098265]
["bitfinex-derivatives","ETHF0:USTF0",1744922986567,1.26045,1586.7,1586.6,15.74151265]
["bitfinex-derivatives","ETHF0:USTF0",1744922988466,1.26043,1586.8,1586.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744922988662,1.26043,1586.8,1586.7,7.9506474]
["bitfinex-derivatives","ETHF0:USTF0",1744922989060,1.26043,1586.8,1586.7,8.0256474]
["bitfinex-derivatives","ETHF0:USTF0",1744922989365,1.26043,1586.8,1586.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922989568,3.20383,1586.8,1586.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744922990370,1.26045,1586.7,1586.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922990571,6.54605,1586.7,1586.6,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744922993175,6.54605,1586.7,1586.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922993568,11.54605,1586.7,1586.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744922993770,1.26116,1585.8,1585.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744922993971,4.46888,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744922994170,4.46888,1585.9,1585.8,13.81065885]
["bitfinex-derivatives","ETHF0:USTF0",1744922994372,1.26108,1585.9,1585.8,12.54949885]
["bitfinex-derivatives","ETHF0:USTF0",1744922995075,0.00944525,1586.0,1585.8,12.54949885]
["bitfinex-derivatives","ETHF0:USTF0",1744922995374,1.27045525,1586.0,1585.9,3.81057885]
["bitfinex-derivatives","ETHF0:USTF0",1744922995575,0.00944525,1586.0,1585.9,3.81057885]
["bitfinex-derivatives","ETHF0:USTF0",1744922995777,1.27044525,1586.0,1585.9,18.81057885]
["bitfinex-derivatives","ETHF0:USTF0",1744922996080,0.00944525,1586.0,1585.9,18.88557885]
["bitfinex-derivatives","ETHF0:USTF0",1744922996277,3.21724525,1586.0,1585.9,18.88557885]
["bitfinex-derivatives","ETHF0:USTF0",1744922996574,3.15118,1586.7,1586.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744922996772,3.15118,1586.7,1586.3,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744922996773,1.26069,1586.4,1586.3,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744922996966,1.26069,1586.4,1586.3,5.31697145]
["bitfinex-derivatives","ETHF0:USTF0",1744922997169,1.26069,1586.4,1586.3,12.1372103]
["bitfinex-derivatives","ETHF0:USTF0",1744922997372,1.26069,1586.4,1586.3,10.8765003]
["bitfinex-derivatives","ETHF0:USTF0",1744922997976,1.26069,1586.4,1586.3,12.1372703]
["bitfinex-derivatives","ETHF0:USTF0",1744922999074,1.27011525,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744922999279,1.27011525,1586.5,1586.4,3.81018885]
["bitfinex-derivatives","ETHF0:USTF0",1744922999581,1.27011525,1586.5,1586.4,8.08092885]
["bitfinex-derivatives","ETHF0:USTF0",1744922999775,1.27011525,1586.5,1586.4,6.82023885]
["bitfinex-derivatives","ETHF0:USTF0",1744923000177,1.27011525,1586.5,1586.4,2.62449885]
["bitfinex-derivatives","ETHF0:USTF0",1744923000680,3.30921525,1586.5,1586.4,2.62449885]
["bitfinex-derivatives","ETHF0:USTF0",1744923000868,3.30921525,1586.5,1586.4,1.03302885]
["bitfinex-derivatives","ETHF0:USTF0",1744923001070,1.26116,1585.9,1585.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744923001274,1.26116,1585.9,1585.8,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923001275,1.26108,1585.9,1585.8,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923001577,1.26099,1586.1,1586.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744923002074,1.26099,1586.1,1586.0,8.52191885]
["bitfinex-derivatives","ETHF0:USTF0",1744923002274,1.26099,1586.1,1586.0,8.59691885]
["bitfinex-derivatives","ETHF0:USTF0",1744923002880,1.8171053,1586.1,1586.0,8.59691885]
["bitfinex-derivatives","ETHF0:USTF0",1744923004180,0.5561153,1586.1,1586.0,13.59691885]
["bitfinex-derivatives","ETHF0:USTF0",1744923004372,1.8170353,1586.1,1586.0,13.59691885]
["bitfinex-derivatives","ETHF0:USTF0",1744923004572,1.8170353,1586.1,1586.0,12.63889]
["bitfinex-derivatives","ETHF0:USTF0",1744923004880,1.8170353,1586.1,1586.0,7.63889]
["bitfinex-derivatives","ETHF0:USTF0",1744923005881,1.8170353,1586.1,1586.0,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1744923006081,1.8170353,1586.1,1586.0,7.63894]
["bitfinex-derivatives","ETHF0:USTF0",1744923007274,3.21724525,1586.5,1586.1,3.15213]
["bitfinex-derivatives","ETHF0:USTF0",1744923007475,1.26074,1586.4,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744923008380,1.26077,1586.3,1586.2,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744923008775,1.26077,1586.3,1586.2,16.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744923008982,1.26075,1586.4,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744923009682,1.26075,1586.4,1586.3,2.21874885]
["bitfinex-derivatives","ETHF0:USTF0",1744923009884,0.00944525,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744923010077,0.00944525,1586.5,1586.4,7.47791885]
["bitfinex-derivatives","ETHF0:USTF0",1744923014282,6.4901,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744923014582,1.26013,1587.1,1587.0,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744923014784,3.23177145,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744923014982,3.23177145,1587.2,1587.1,2.21815885]
["bitfinex-derivatives","ETHF0:USTF0",1744923016284,3.23177145,1587.2,1587.1,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923016490,3.23177145,1587.2,1587.1,2.21815885]
["bitfinex-derivatives","ETHF0:USTF0",1744923019583,3.23177145,1587.2,1587.1,5.42595885]
["bitfinex-derivatives","ETHF0:USTF0",1744923019788,3.76307073,1587.2,1587.1,5.42595885]
["bitfinex-derivatives","ETHF0:USTF0",1744923023588,3.76307073,1587.2,1587.1,7.63005885]
["bitfinex-derivatives","ETHF0:USTF0",1744923023788,2.50296073,1587.2,1587.1,7.63005885]
["bitfinex-derivatives","ETHF0:USTF0",1744923024890,3.76301073,1587.2,1587.1,7.63005885]
["bitfinex-derivatives","ETHF0:USTF0",1744923025192,3.76301073,1587.2,1587.1,4.16582885]
["bitfinex-derivatives","ETHF0:USTF0",1744923025490,3.76301073,1587.2,1587.1,5.42595885]
["bitfinex-derivatives","ETHF0:USTF0",1744923026686,3.76301073,1587.2,1587.1,7.63135885]
["bitfinex-derivatives","ETHF0:USTF0",1744923026888,2.50296073,1587.2,1587.1,7.63135885]
["bitfinex-derivatives","ETHF0:USTF0",1744923027191,0.53129928,1587.2,1587.1,12.63135885]
["bitfinex-derivatives","ETHF0:USTF0",1744923028087,3.51449,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744923028289,5.42324367,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744923028590,6.94855791,1587.6,1587.5,5.42563885]
["bitfinex-derivatives","ETHF0:USTF0",1744923028783,8.20828791,1587.6,1587.5,9.89953885]
["bitfinex-derivatives","ETHF0:USTF0",1744923029184,6.94855791,1587.6,1587.5,9.89953885]
["bitfinex-derivatives","ETHF0:USTF0",1744923029590,8.20828791,1587.6,1587.5,9.89953885]
["bitfinex-derivatives","ETHF0:USTF0",1744923029893,8.20828791,1587.6,1587.5,8.63972885]
["bitfinex-derivatives","ETHF0:USTF0",1744923030093,8.20828791,1587.6,1587.5,6.46392885]
["bitfinex-derivatives","ETHF0:USTF0",1744923030400,8.20828791,1587.6,1587.5,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923031285,8.28328791,1587.6,1587.5,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923031689,4.11979424,1587.6,1587.5,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923031890,1.25981,1587.5,1587.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744923032087,3.38981,1587.5,1587.4,5.60602885]
["bitfinex-derivatives","ETHF0:USTF0",1744923032289,8.38981,1587.5,1587.4,0.95802885]
["bitfinex-derivatives","ETHF0:USTF0",1744923032495,1.25997,1587.3,1587.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744923032994,1.25997,1587.3,1587.2,9.99681885]
["bitfinex-derivatives","ETHF0:USTF0",1744923033199,3.54527,1587.3,1587.2,9.99681885]
["bitfinex-derivatives","ETHF0:USTF0",1744923033794,2.2853,1587.3,1587.2,9.99681885]
["bitfinex-derivatives","ETHF0:USTF0",1744923034300,3.54527,1587.3,1587.2,12.27971885]
["bitfinex-derivatives","ETHF0:USTF0",1744923034598,2.2853,1587.3,1587.2,12.27971885]
["bitfinex-derivatives","ETHF0:USTF0",1744923035500,3.54527,1587.3,1587.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744923035799,3.54527,1587.3,1587.2,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1744923036096,2.2853,1587.3,1587.2,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1744923036696,3.54527,1587.3,1587.2,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1744923037100,4.07677933,1587.3,1587.2,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1744923039904,2.81680933,1587.3,1587.2,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1744923040103,2.81680933,1587.3,1587.2,8.02509]
["bitfinex-derivatives","ETHF0:USTF0",1744923040297,0.53150933,1587.3,1587.2,8.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744923040700,0.53150933,1587.3,1587.2,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744923041099,0.53150933,1587.3,1587.2,13.02509]
["bitfinex-derivatives","ETHF0:USTF0",1744923041897,2.60520933,1587.3,1587.2,13.02509]
["bitfinex-derivatives","ETHF0:USTF0",1744923042199,2.60520933,1587.3,1587.2,13.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744923042698,2.60520933,1587.3,1587.2,8.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744923043007,3.86517933,1587.3,1587.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923043303,9.35737933,1587.3,1587.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923044110,1.26005,1587.2,1587.1,4.58044525]
["bitfinex-derivatives","ETHF0:USTF0",1744923044402,3.94455933,1587.2,1587.1,4.58044525]
["bitfinex-derivatives","ETHF0:USTF0",1744923044607,3.94455933,1587.2,1587.1,5.84057525]
["bitfinex-derivatives","ETHF0:USTF0",1744923045305,3.94455933,1587.2,1587.1,4.58044525]
["bitfinex-derivatives","ETHF0:USTF0",1744923046605,8.94455933,1587.2,1587.1,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923047202,1.26045,1586.7,1586.6,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744923047609,1.79195933,1586.7,1586.6,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744923047909,1.79195933,1586.7,1586.6,8.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744923048303,1.26053,1586.6,1586.5,91.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744923048499,1.26053,1586.6,1586.5,5.91598525]
["bitfinex-derivatives","ETHF0:USTF0",1744923048705,1.79203933,1586.6,1586.5,5.91598525]
["bitfinex-derivatives","ETHF0:USTF0",1744923049008,1.79203933,1586.6,1586.5,4.65544525]
["bitfinex-derivatives","ETHF0:USTF0",1744923049206,1.79203933,1586.6,1586.5,4.58044525]
["bitfinex-derivatives","ETHF0:USTF0",1744923050104,1.79203933,1586.6,1586.5,4.65544525]
["bitfinex-derivatives","ETHF0:USTF0",1744923050506,4.08523933,1586.6,1586.5,4.65544525]
["bitfinex-derivatives","ETHF0:USTF0",1744923052709,4.08523933,1586.6,1586.5,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923053108,4.08523933,1586.6,1586.5,1.34505525]
["bitfinex-derivatives","ETHF0:USTF0",1744923053309,4.08523933,1586.6,1586.5,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923053808,9.08523933,1586.6,1586.5,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923054316,12.39670933,1586.6,1585.8,8.34023609]
["bitfinex-derivatives","ETHF0:USTF0",1744923054518,1.26108,1585.9,1585.8,8.33099754]
["bitfinex-derivatives","ETHF0:USTF0",1744923055015,1.26116,1585.8,1585.7,9.60163279]
["bitfinex-derivatives","ETHF0:USTF0",1744923055214,3.88266,1585.8,1585.7,8.41544279]
["bitfinex-derivatives","ETHF0:USTF0",1744923055408,3.88266,1585.8,1585.7,9.67668279]
["bitfinex-derivatives","ETHF0:USTF0",1744923056912,1.27049525,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744923057106,2.63094525,1586.0,1585.9,5.90908]
["bitfinex-derivatives","ETHF0:USTF0",1744923057513,3.89194525,1586.0,1585.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923058112,3.89194525,1586.0,1585.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744923058313,3.89194525,1586.0,1585.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923058820,3.89194525,1586.0,1585.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744923059615,3.89194525,1586.0,1585.9,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744923060219,3.89194525,1586.0,1585.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744923060431,2.63094525,1586.0,1585.9,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744923060620,3.89194525,1586.0,1585.9,6.30938]
["bitfinex-derivatives","ETHF0:USTF0",1744923061025,3.89194525,1586.0,1585.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923061418,4.42164384,1586.0,1585.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923062726,3.89194525,1586.0,1585.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744923062924,3.89194525,1586.0,1585.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923066822,3.89194525,1586.0,1585.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744923067025,2.63094525,1586.0,1585.9,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744923067419,0.00944525,1586.0,1585.9,11.99318]
["bitfinex-derivatives","ETHF0:USTF0",1744923067621,1.26069,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744923067830,1.26077,1586.3,1586.2,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744923068029,3.15166,1586.5,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744923068231,1.26077,1586.3,1586.2,8.35223]
["bitfinex-derivatives","ETHF0:USTF0",1744923068532,1.26077,1586.3,1586.2,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744923068932,3.75187,1586.3,1586.2,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744923069331,3.75187,1586.3,1586.2,8.35224]
["bitfinex-derivatives","ETHF0:USTF0",1744923069928,0.00944525,1586.4,1586.2,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744923070132,0.00944525,1586.4,1586.3,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744923070432,0.00944525,1586.4,1586.3,6.16237]
["bitfinex-derivatives","ETHF0:USTF0",1744923070837,0.00944525,1586.4,1586.3,11.16237]
["bitfinex-derivatives","ETHF0:USTF0",1744923073635,1.26033,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923073836,3.78209145,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923074239,4.31308781,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923075027,3.06199636,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923075231,4.32228636,1586.9,1586.8,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744923075837,4.32228636,1586.9,1586.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744923076039,4.32228636,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923076339,1.26037,1586.8,1586.7,10.87044525]
["bitfinex-derivatives","ETHF0:USTF0",1744923076533,1.26037,1586.8,1586.7,7.15954525]
["bitfinex-derivatives","ETHF0:USTF0",1744923076534,3.73657,1586.8,1586.7,7.15954525]
["bitfinex-derivatives","ETHF0:USTF0",1744923076731,8.73657,1586.8,1586.7,4.61944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923076932,11.80546636,1586.8,1586.7,4.61944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923077135,11.80546636,1586.8,1586.7,4.54444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923077331,4.26756636,1586.8,1586.7,4.54444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923078131,4.26756636,1586.8,1586.7,5.87989525]
["bitfinex-derivatives","ETHF0:USTF0",1744923078334,3.00719636,1586.8,1586.7,4.61944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923078641,0.53099636,1586.8,1586.7,5.87989525]
["bitfinex-derivatives","ETHF0:USTF0",1744923079033,0.53099636,1586.8,1586.7,8.20449525]
["bitfinex-derivatives","ETHF0:USTF0",1744923080138,2.16,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923080337,2.16,1586.9,1586.8,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1744923080738,2.6912046,1586.9,1586.8,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1744923081428,3.9514946,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744923081628,1.26037,1586.8,1586.7,4.61944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923081833,6.63377,1586.8,1586.7,4.61944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923082028,11.12267,1586.8,1586.7,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923082234,16.12267,1586.8,1586.7,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923082434,1.26069,1586.4,1586.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744923082741,1.26069,1586.4,1586.3,4.52576145]
["bitfinex-derivatives","ETHF0:USTF0",1744923083134,3.42629,1586.4,1586.3,4.52576145]
["bitfinex-derivatives","ETHF0:USTF0",1744923083333,6.16033074,1586.4,1586.3,4.52576145]
["bitfinex-derivatives","ETHF0:USTF0",1744923085042,8.51943074,1586.4,1586.3,4.52576145]
["bitfinex-derivatives","ETHF0:USTF0",1744923086642,1.26077,1586.3,1586.2,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923086836,6.64227,1586.3,1586.2,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923087033,11.64227,1586.3,1586.2,0.08444525]
["bitfinex-derivatives","ETHF0:USTF0",1744923087235,1.261,1586.0,1585.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744923087840,6.31114074,1586.0,1585.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744923088245,6.31114074,1586.0,1585.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744923091243,6.31114074,1586.0,1585.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744923091437,8.55704074,1586.0,1585.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744923092748,1.26108,1585.9,1585.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923092949,3.50968,1585.9,1585.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923093152,4.04092074,1585.9,1585.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923097050,12.24872074,1585.9,1585.8,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923098952,12.24872074,1585.9,1585.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923100757,16.70972074,1585.9,1585.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923104461,20.87321441,1585.9,1585.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923108055,1.2614,1585.5,1585.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744923108256,4.4692,1585.5,1585.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744923108455,6.8261,1585.5,1585.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744923108961,7.35734074,1585.5,1585.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744923109261,4.14954074,1585.5,1585.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744923109652,7.35734074,1585.5,1585.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744923112061,7.35734074,1585.5,1585.4,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744923112262,1.79264074,1585.5,1585.4,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744923112661,1.79264074,1585.5,1585.4,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744923112965,1.79264074,1585.5,1585.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744923113361,1.26148,1585.4,1585.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923113658,1.85543314,1585.4,1585.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923113866,1.2622,1584.5,1584.4,8.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744923114059,1.2622,1584.5,1584.4,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1744923114255,1.79344074,1584.5,1584.4,10.79928]
["bitfinex-derivatives","ETHF0:USTF0",1744923114458,1.79344074,1584.5,1584.4,14.00708]
["bitfinex-derivatives","ETHF0:USTF0",1744923114662,1.79344074,1584.5,1584.4,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1744923114857,1.79344074,1584.5,1584.4,14.00708]
["bitfinex-derivatives","ETHF0:USTF0",1744923115157,1.79344074,1584.5,1584.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923115355,1.79344074,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923117959,0.53124074,1584.5,1584.4,10.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744923118560,0.53124074,1584.5,1584.4,14.00808]
["bitfinex-derivatives","ETHF0:USTF0",1744923119762,3.2078,1585.2,1585.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744923119966,1.26176,1585.1,1585.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744923120264,5.42510367,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744923121058,4.16349367,1585.3,1585.2,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923121457,4.16349367,1585.3,1585.2,9.54444]
["bitfinex-derivatives","ETHF0:USTF0",1744923122070,5.42505367,1585.3,1585.2,9.54444]
["bitfinex-derivatives","ETHF0:USTF0",1744923122262,5.42505367,1585.3,1585.2,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923123068,4.16349367,1585.3,1585.2,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923123270,1.26156,1585.3,1585.2,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923123468,0.00944525,1585.4,1585.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923123670,0.00944525,1585.4,1585.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744923123859,1.27092525,1585.4,1585.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744923124462,4.47872525,1585.4,1585.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744923124664,1.26156,1585.3,1585.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744923124968,3.77826,1585.3,1585.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744923125765,3.77826,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923126765,3.21724525,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744923126966,0.00944525,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744923127168,0.00944525,1585.4,1585.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1744923127873,1.27092525,1585.4,1585.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1744923128481,0.00944525,1585.4,1585.3,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1744923128778,1.26126,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744923128981,1.26138,1585.6,1585.5,5.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744923129179,3.61078,1585.6,1585.5,8.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744923129382,3.61078,1585.6,1585.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744923129584,3.61078,1585.6,1585.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923129979,6.81858,1585.6,1585.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923130183,1.26148,1585.4,1585.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744923130385,1.26156,1585.3,1585.2,5.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744923130586,3.80036,1585.3,1585.2,8.10318]
["bitfinex-derivatives","ETHF0:USTF0",1744923131084,3.80036,1585.3,1585.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1744923131387,3.80036,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923132185,4.407111,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923133081,4.407111,1585.3,1585.2,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923133287,4.407111,1585.3,1585.2,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1744923133483,4.407111,1585.3,1585.2,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744923133689,4.407111,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923133987,7.614911,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923134286,4.407111,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923135390,7.614911,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923136486,4.407111,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923139493,4.407111,1585.3,1585.2,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923139693,0.606751,1585.3,1585.2,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744923139894,0.606751,1585.3,1585.2,8.78754]
["bitfinex-derivatives","ETHF0:USTF0",1744923140097,0.606751,1585.3,1585.2,11.99534]
["bitfinex-derivatives","ETHF0:USTF0",1744923143598,1.868311,1585.3,1585.2,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744923143791,1.868311,1585.3,1585.2,9.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744923143991,4.297411,1585.3,1585.2,9.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744923144187,4.297411,1585.3,1585.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744923144997,7.505211,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923145197,9.938711,1585.3,1585.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923146393,14.938711,1585.3,1585.2,0.0655495]
["bitfinex-derivatives","ETHF0:USTF0",1744923146987,14.938711,1585.3,1585.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923147195,1.26204,1584.7,1584.6,12.49306595]
["bitfinex-derivatives","ETHF0:USTF0",1744923147797,1.26236,1584.3,1584.2,110.73165595]
["bitfinex-derivatives","ETHF0:USTF0",1744923148193,1.2623,1584.4,1584.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744923148498,1.27174525,1584.4,1584.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744923148896,1.87849625,1584.4,1584.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744923149094,0.61619625,1584.4,1584.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744923149398,1.87847625,1584.4,1584.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744923150192,0.61619625,1584.4,1584.3,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744923150394,1.26186,1585.0,1584.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1744923150600,1.26183,1585.0,1584.8,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744923150799,1.26183,1585.0,1584.9,13.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744923151098,1.26183,1585.0,1584.9,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744923151304,1.26183,1585.0,1584.9,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744923151705,7.55147768,1585.0,1584.9,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744923152107,10.13307768,1585.0,1584.9,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744923152299,10.13307768,1585.0,1584.9,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744923152501,10.13307768,1585.0,1584.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1744923156504,3.84343,1585.0,1584.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1744923156807,3.84343,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923157810,7.05123,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923158296,3.84343,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923158499,7.05123,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923158701,3.84343,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923158901,7.05123,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923162509,3.84343,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923162710,4.49288255,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923163502,4.49288255,1585.0,1584.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744923168603,7.70068255,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923171201,12.70068255,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923173509,12.70068255,1585.0,1584.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923173810,18.67068255,1585.0,1584.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923174011,1.26236,1584.3,1584.2,11.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744923174513,1.26236,1584.3,1584.2,16.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744923174815,1.91181255,1584.3,1584.2,16.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744923175115,1.91181255,1584.3,1584.2,11.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744923175317,1.91181255,1584.3,1584.2,12.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744923176518,0.64945255,1584.3,1584.2,12.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744923176816,1.91181255,1584.3,1584.2,12.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744923177917,0.64945255,1584.3,1584.2,12.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744923178416,0.64945255,1584.3,1584.2,17.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744923183524,6.29909293,1585.1,1584.2,15.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744923183724,6.65649692,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923183923,6.65649692,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744923184125,6.65649692,1585.0,1584.9,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744923184335,6.65649692,1585.0,1584.9,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744923185836,6.65649692,1585.0,1584.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744923185837,7.91829692,1585.0,1584.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744923186338,3.7283,1585.0,1584.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744923187142,3.7283,1585.0,1584.9,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744923187342,1.27121525,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744923187839,1.2618,1585.0,1584.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744923188140,3.83782525,1585.1,1584.9,6.95574]
["bitfinex-derivatives","ETHF0:USTF0",1744923188336,3.83782525,1585.1,1585.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744923188539,3.83782525,1585.1,1585.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744923189241,3.83782525,1585.1,1585.0,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744923189638,3.83782525,1585.1,1585.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744923189842,3.83776525,1585.1,1585.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744923190636,3.83776525,1585.1,1585.0,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744923190941,3.83776525,1585.1,1585.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744923192046,3.83776525,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923192346,8.83776525,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923192647,3.83776525,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923192945,9.48266525,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923193147,6.27486525,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923195644,6.85176452,1585.1,1585.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923196248,1.26188,1584.9,1584.8,10.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744923196547,1.26188,1584.9,1584.8,13.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744923197449,1.83877927,1584.9,1584.8,13.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744923200747,0.57689927,1584.9,1584.8,13.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744923201652,2.99269927,1584.9,1584.8,13.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744923202051,4.25457927,1584.9,1584.8,13.44696]
["bitfinex-derivatives","ETHF0:USTF0",1744923204452,1.26196,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923204753,6.64925927,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923205051,12.33915927,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923205448,9.13135927,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923206152,12.33915927,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923208343,14.13135927,1584.8,1584.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923208551,14.13135927,1584.8,1584.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744923208552,1.26204,1584.7,1584.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744923208748,1.26228,1584.4,1584.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744923208952,1.26244,1584.2,1584.1,12.84422485]
["bitfinex-derivatives","ETHF0:USTF0",1744923209454,1.83933927,1584.2,1584.1,12.84422485]
["bitfinex-derivatives","ETHF0:USTF0",1744923209644,4.23703927,1584.2,1584.1,12.84422485]
["bitfinex-derivatives","ETHF0:USTF0",1744923212049,4.23703927,1584.2,1584.1,4.43744525]
["bitfinex-derivatives","ETHF0:USTF0",1744923212050,7.44483927,1584.2,1584.1,4.43744525]
["bitfinex-derivatives","ETHF0:USTF0",1744923212249,1.26252,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923212453,3.70972,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923212752,4.28661927,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923212956,9.28661927,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923215752,4.28661927,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923216257,7.49441927,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923216559,4.28661927,1584.1,1584.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923218461,4.28661927,1584.1,1584.0,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744923218753,4.28661927,1584.1,1584.0,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1744923218956,1.83941927,1584.1,1584.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1744923219155,4.25931927,1584.1,1584.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1744923221459,4.25931927,1584.1,1584.0,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1744923221961,3.68242,1584.1,1584.0,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1744923222961,2.4199,1584.1,1584.0,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1744923223361,0.00944525,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744923223553,0.58332169,1584.2,1584.1,6.32602]
["bitfinex-derivatives","ETHF0:USTF0",1744923223955,0.58332169,1584.2,1584.1,9.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744923224261,0.00944525,1584.2,1584.1,9.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744923224859,0.00944525,1584.2,1584.1,14.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744923228370,0.00944525,1584.2,1584.1,9.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744923232974,0.58541979,1584.2,1584.1,9.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744923233470,1.84785979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923233673,4.25155979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923235174,2.98911979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923236567,0.58541979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923242772,3.04141979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923248681,0.58541979,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923251484,0.00944525,1584.2,1584.1,6.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744923254588,2.3983,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923254788,2.3983,1584.4,1584.3,8.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744923255191,2.95431955,1584.4,1584.3,8.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744923258487,9.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923258690,9.21659955,1584.4,1584.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744923259391,9.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923260292,9.21659955,1584.4,1584.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744923261484,9.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923261686,9.21659955,1584.4,1584.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744923261890,9.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923262894,4.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923265200,2.95431955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923266096,4.21659955,1584.4,1584.3,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744923267102,4.21659955,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923269396,2.95431955,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923269901,4.21659955,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923270104,2.95431955,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923270304,1.26236,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923270605,6.34926,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923270797,6.90527955,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923271305,5.64291955,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923271505,3.15111955,1584.3,1584.2,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744923273709,0.55601955,1584.3,1584.2,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744923274009,0.55601955,1584.3,1584.2,8.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744923275306,0.55601955,1584.3,1584.2,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744923277407,0.55601955,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923277709,3.10551955,1584.3,1584.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1744923287713,3.10551955,1584.3,1584.2,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744923288014,6.29909293,1584.5,1584.2,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744923288214,6.29909293,1584.5,1584.4,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1744923288406,6.29909293,1584.5,1584.4,8.89208]
["bitfinex-derivatives","ETHF0:USTF0",1744923288610,6.29909293,1584.5,1584.4,11.49138]
["bitfinex-derivatives","ETHF0:USTF0",1744923289216,6.29909293,1584.5,1584.4,11.56638]
["bitfinex-derivatives","ETHF0:USTF0",1744923289913,6.29909293,1584.5,1584.4,16.56638]
["bitfinex-derivatives","ETHF0:USTF0",1744923290415,6.29909293,1584.5,1584.4,17.10677181]
["bitfinex-derivatives","ETHF0:USTF0",1744923291216,6.29909293,1584.5,1584.4,12.10677181]
["bitfinex-derivatives","ETHF0:USTF0",1744923291514,6.29909293,1584.5,1584.4,17.10677181]
["bitfinex-derivatives","ETHF0:USTF0",1744923291916,0.00944525,1584.5,1584.4,11.56638]
["bitfinex-derivatives","ETHF0:USTF0",1744923303519,2.6309,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744923303725,4.8571,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744923304222,11.66848977,1585.0,1584.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923304425,1.26212,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923304724,1.26227,1584.5,1584.3,7.63824525]
["bitfinex-derivatives","ETHF0:USTF0",1744923304912,1.26227,1584.5,1584.3,8.90056525]
["bitfinex-derivatives","ETHF0:USTF0",1744923305115,0.00944525,1584.6,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744923305317,1.2622,1584.5,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744923305519,1.8115678,1584.5,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744923305724,6.8115678,1584.5,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744923305927,5.5493678,1584.5,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744923306118,5.5493678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923306717,8.0136678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923306922,9.2758678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923307122,8.0136678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923307432,3.0136678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923307820,4.2758678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923309526,3.0136678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923309924,4.2758678,1584.5,1584.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744923311730,12.4836678,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923312030,1.26228,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923312222,3.83068,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923312421,8.83068,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923313031,9.3800478,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923315935,4.3800478,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923316836,6.9251478,1584.4,1584.3,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1744923317033,1.26284,1583.7,1583.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744923317738,6.8388078,1583.7,1583.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744923318041,6.8388078,1583.7,1583.5,8.4067796]
["bitfinex-derivatives","ETHF0:USTF0",1744923318042,1.26291,1583.6,1583.5,8.4067796]
["bitfinex-derivatives","ETHF0:USTF0",1744923318226,3.74441,1583.6,1583.5,8.49122485]
["bitfinex-derivatives","ETHF0:USTF0",1744923318434,8.74441,1583.6,1583.5,8.49122485]
["bitfinex-derivatives","ETHF0:USTF0",1744923318632,9.2937778,1583.6,1583.5,8.49122485]
["bitfinex-derivatives","ETHF0:USTF0",1744923318931,9.2937778,1583.6,1583.5,6.83922485]
["bitfinex-derivatives","ETHF0:USTF0",1744923319138,1.26299,1583.5,1583.4,12.46129605]
["bitfinex-derivatives","ETHF0:USTF0",1744923319343,3.74449,1583.5,1583.4,12.46129605]
["bitfinex-derivatives","ETHF0:USTF0",1744923319538,4.2938578,1583.5,1583.4,12.46129605]
["bitfinex-derivatives","ETHF0:USTF0",1744923319739,3.0308678,1583.5,1583.4,13.72436605]
["bitfinex-derivatives","ETHF0:USTF0",1744923320132,3.0308678,1583.5,1583.4,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744923320832,0.5493678,1583.5,1583.4,9.70447]
["bitfinex-derivatives","ETHF0:USTF0",1744923321038,1.27231525,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744923321235,3.88441525,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744923321436,3.88441525,1583.7,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923321437,1.26291,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923321637,7.05197774,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923322041,7.05197774,1583.6,1583.5,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1744923322238,7.05197774,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923322540,6.50531,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923323739,7.05167273,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923324640,7.05167273,1583.6,1583.5,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1744923325539,7.05167273,1583.6,1583.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744923327742,15.25947273,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923328532,7.05167273,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923332243,3.15846273,1583.6,1583.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1744923332443,3.15846273,1583.6,1583.5,3.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744923332744,1.80927273,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923332945,6.98027273,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923336546,7.07384747,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923342354,0.63993747,1583.6,1583.5,9.54579]
["bitfinex-derivatives","ETHF0:USTF0",1744923342653,2.4003,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744923342957,1.26252,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744923343162,1.26252,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923343359,1.26252,1584.1,1584.0,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744923344058,3.80655525,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744923344251,3.80655525,1584.2,1584.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744923344452,3.80655525,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923344958,3.80655525,1584.2,1584.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744923345555,3.80655525,1584.2,1584.1,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744923347159,2.54404525,1584.2,1584.1,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744923347359,3.80648525,1584.2,1584.1,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744923347560,3.80648525,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923347858,3.80648525,1584.2,1584.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744923349361,3.80648525,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923352262,3.80648525,1584.2,1584.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744923353165,3.80648525,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923355164,4.41101624,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923361174,4.41101624,1584.2,1584.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744923361374,4.41101624,1584.2,1584.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744923363275,3.1563,1584.1,1583.6,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1744923363479,1.26284,1583.7,1583.6,13.06787]
["bitfinex-derivatives","ETHF0:USTF0",1744923363676,1.26284,1583.7,1583.6,10.74127]
["bitfinex-derivatives","ETHF0:USTF0",1744923363882,1.86737099,1583.7,1583.6,10.74127]
["bitfinex-derivatives","ETHF0:USTF0",1744923364380,1.86737099,1583.7,1583.6,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1744923364581,1.26291,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923364770,6.14601,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923365378,6.75054099,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923367579,11.75054099,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923367977,13.64503099,1583.6,1583.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744923368184,1.26331,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923368387,1.26347,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923368781,1.86800099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923368981,4.33610099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923369985,12.54390099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923370583,7.54390099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923370785,12.54390099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923370984,7.54390099,1582.9,1582.8,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923372790,1.26355,1582.8,1582.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923372989,4.24598099,1582.8,1582.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923375983,0.60453099,1582.8,1582.7,8.67310538]
["bitfinex-derivatives","ETHF0:USTF0",1744923376184,0.00947538,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744923376490,1.27286538,1583.0,1582.9,5.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744923376695,1.27286538,1583.0,1582.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744923377080,1.27286538,1583.0,1582.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744923377889,1.27286538,1583.0,1582.9,8.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744923379897,0.00947538,1583.0,1582.9,8.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744923382695,1.27286538,1583.0,1582.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744923382883,0.61026794,1583.0,1582.9,8.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744923383293,0.61026794,1583.0,1582.9,13.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744923383588,3.1573,1583.6,1583.3,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744923383792,4.47079,1583.5,1583.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744923383988,6.94689,1583.5,1583.4,6.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744923384193,6.94689,1583.5,1583.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744923384394,6.94689,1583.5,1583.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744923384395,4.47079,1583.5,1583.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744923384598,1.26299,1583.5,1583.4,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1744923384995,1.26299,1583.5,1583.4,8.17707]
["bitfinex-derivatives","ETHF0:USTF0",1744923385192,3.74854538,1583.6,1583.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1744923385399,6.95634538,1583.6,1583.5,3.76459]
["bitfinex-derivatives","ETHF0:USTF0",1744923385700,1.26299,1583.5,1583.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744923385891,3.73909,1583.5,1583.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744923386600,1.26339,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923386797,1.26339,1583.0,1582.9,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1744923386996,1.26339,1583.0,1582.9,7.03327]
["bitfinex-derivatives","ETHF0:USTF0",1744923387298,1.26339,1583.0,1582.9,7.10827]
["bitfinex-derivatives","ETHF0:USTF0",1744923387494,2.3541,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744923387495,3.61748,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744923387691,1.26329,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744923387998,1.26329,1583.2,1583.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1744923388394,1.26329,1583.2,1583.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744923388590,2.3541,1583.2,1583.1,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1744923388792,1.26321,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744923388992,1.26321,1583.3,1583.2,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1744923389193,4.47101,1583.3,1583.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744923389399,6.82511,1583.3,1583.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744923389897,3.61731,1583.3,1583.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744923390099,3.61731,1583.3,1583.2,3.90023]
["bitfinex-derivatives","ETHF0:USTF0",1744923390298,3.61731,1583.3,1583.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744923392502,3.61731,1583.3,1583.2,3.90023]
["bitfinex-derivatives","ETHF0:USTF0",1744923392802,3.61731,1583.3,1583.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744923393003,3.61731,1583.3,1583.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923394396,3.61731,1583.3,1583.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744923394704,3.61731,1583.3,1583.2,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744923396103,4.21632531,1583.3,1583.2,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744923396602,0.00947538,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744923396803,0.00947538,1583.6,1583.5,5.67799]
["bitfinex-derivatives","ETHF0:USTF0",1744923396993,10.76014768,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744923397198,9.49744768,1583.9,1583.8,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1744923397599,10.76012768,1583.9,1583.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744923397804,13.09422768,1583.9,1583.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744923398107,13.09422768,1583.9,1583.8,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744923398707,13.09422768,1583.9,1583.8,8.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744923399405,13.09422768,1583.9,1583.8,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744923399606,13.09422768,1583.9,1583.8,8.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744923399807,9.88642768,1583.9,1583.8,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744923400210,9.88642768,1583.9,1583.8,8.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744923400401,8.62374768,1583.9,1583.8,8.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744923400603,2.3341,1583.9,1583.8,10.63066]
["bitfinex-derivatives","ETHF0:USTF0",1744923402712,2.3341,1583.9,1583.8,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1744923403803,3.59678,1583.9,1583.8,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1744923404204,3.59678,1583.9,1583.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744923404403,6.04848,1583.9,1583.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744923404915,9.7858,1583.9,1582.7,15.71331755]
["bitfinex-derivatives","ETHF0:USTF0",1744923405108,4.47122,1583.0,1582.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744923405309,1.26342,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744923406211,0.00947538,1583.1,1583.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744923406616,1.27278538,1583.1,1583.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744923407109,0.00947538,1583.1,1583.0,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1744923407308,0.00947538,1583.1,1583.0,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744923408213,2.38657538,1583.1,1583.0,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744923408411,3.64988538,1583.1,1583.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744923408620,1.26347,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923408912,4.47127,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923409114,1.84953929,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923409419,5.05733929,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923409712,1.84953929,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923410407,4.40593929,1582.9,1582.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923416716,0.58606929,1582.9,1582.8,5.68602538]
["bitfinex-derivatives","ETHF0:USTF0",1744923416922,1.84953929,1582.9,1582.8,8.17562538]
["bitfinex-derivatives","ETHF0:USTF0",1744923417117,1.84953929,1582.9,1582.8,10.73912538]
["bitfinex-derivatives","ETHF0:USTF0",1744923417821,0.58606929,1582.9,1582.8,10.73912538]
["bitfinex-derivatives","ETHF0:USTF0",1744923418223,0.58606929,1582.9,1582.8,13.15412538]
["bitfinex-derivatives","ETHF0:USTF0",1744923419922,0.00947538,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744923420120,1.27278538,1583.1,1583.0,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1744923420319,3.64778538,1583.1,1583.0,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1744923420539,4.23456608,1583.1,1583.0,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1744923421530,0.59625608,1583.1,1583.0,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1744923424531,1.85956608,1583.1,1583.0,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1744923424729,4.28126608,1583.1,1583.0,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1744923425030,4.28126608,1583.1,1583.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744923425226,4.28126608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923425432,9.28126608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923425930,11.75176608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923426134,14.95956608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923426436,9.95956608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923427035,14.95956608,1583.1,1583.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923427237,1.26347,1582.9,1582.8,4.42247538]
["bitfinex-derivatives","ETHF0:USTF0",1744923427425,1.8502507,1582.9,1582.8,5.68602538]
["bitfinex-derivatives","ETHF0:USTF0",1744923427829,1.8502507,1582.9,1582.8,4.42247538]
["bitfinex-derivatives","ETHF0:USTF0",1744923428135,1.8502507,1582.9,1582.8,5.68602538]
["bitfinex-derivatives","ETHF0:USTF0",1744923429435,1.8502507,1582.9,1582.8,8.89382538]
["bitfinex-derivatives","ETHF0:USTF0",1744923429937,1.8502507,1582.9,1582.8,4.42247538]
["bitfinex-derivatives","ETHF0:USTF0",1744923430334,1.8502507,1582.9,1582.8,5.68602538]
["bitfinex-derivatives","ETHF0:USTF0",1744923431032,1.8502507,1582.9,1582.8,8.21462538]
["bitfinex-derivatives","ETHF0:USTF0",1744923431239,0.5867807,1582.9,1582.8,8.21462538]
["bitfinex-derivatives","ETHF0:USTF0",1744923431436,1.8502507,1582.9,1582.8,10.70002538]
["bitfinex-derivatives","ETHF0:USTF0",1744923431738,0.5867807,1582.9,1582.8,10.70002538]
["bitfinex-derivatives","ETHF0:USTF0",1744923432440,1.8502507,1582.9,1582.8,10.70002538]
["bitfinex-derivatives","ETHF0:USTF0",1744923432635,2.9403807,1582.9,1582.8,10.70002538]
["bitfinex-derivatives","ETHF0:USTF0",1744923433034,4.2038507,1582.9,1582.8,10.70002538]
["bitfinex-derivatives","ETHF0:USTF0",1744923433235,4.2038507,1582.9,1582.8,9.43647538]
["bitfinex-derivatives","ETHF0:USTF0",1744923433436,4.2038507,1582.9,1582.8,4.42247538]
["bitfinex-derivatives","ETHF0:USTF0",1744923434835,1.8502507,1582.9,1582.8,4.42247538]
["bitfinex-derivatives","ETHF0:USTF0",1744923435041,10.46760699,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744923435336,10.46760699,1583.3,1583.2,8.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744923435540,10.46760699,1583.3,1583.2,13.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744923436246,4.17795931,1583.3,1583.2,13.95803]
["bitfinex-derivatives","ETHF0:USTF0",1744923438544,4.17795931,1583.3,1583.2,16.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744923440845,4.17795931,1583.3,1583.2,11.38933]
["bitfinex-derivatives","ETHF0:USTF0",1744923441044,6.71065931,1583.3,1583.2,8.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744923441239,7.97380931,1583.3,1583.2,8.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744923441441,6.71065931,1583.3,1583.2,8.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744923441640,2.5327,1583.3,1583.2,11.38933]
["bitfinex-derivatives","ETHF0:USTF0",1744923442248,0.00947538,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744923442446,2.54527538,1583.4,1583.3,3.78125]
["bitfinex-derivatives","ETHF0:USTF0",1744923442640,0.00947538,1583.4,1583.3,3.78125]
["bitfinex-derivatives","ETHF0:USTF0",1744923446446,2.524,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744923446646,2.524,1583.6,1583.5,8.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744923447049,3.10650315,1583.6,1583.5,8.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744923447249,3.10650315,1583.6,1583.5,8.95679]
["bitfinex-derivatives","ETHF0:USTF0",1744923449550,3.10650315,1583.6,1583.5,13.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744923449852,3.10650315,1583.6,1583.5,10.61239]
["bitfinex-derivatives","ETHF0:USTF0",1744923450151,3.10650315,1583.6,1583.5,13.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744923450353,0.58250315,1583.6,1583.5,13.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744923453350,0.0094553,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744923453557,2.4271,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744923453853,3.6897,1584.0,1583.9,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1744923454256,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923454846,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923455556,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923456359,9.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923457558,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923458853,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923459255,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923464464,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923464666,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923465661,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923466663,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923467057,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923467257,4.27200242,1584.0,1583.9,5.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744923470372,4.27200242,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923474070,3.6897,1584.0,1583.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744923474372,1.26268,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923474579,3.67088,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923475577,4.25633537,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923477282,4.25633537,1583.9,1583.8,1.27223538]
["bitfinex-derivatives","ETHF0:USTF0",1744923478582,4.25633537,1583.9,1583.8,8.73513538]
["bitfinex-derivatives","ETHF0:USTF0",1744923480086,0.58545537,1583.9,1583.8,8.73513538]
["bitfinex-derivatives","ETHF0:USTF0",1744923480286,1.84813537,1583.9,1583.8,8.73513538]
["bitfinex-derivatives","ETHF0:USTF0",1744923486993,1.84813537,1583.9,1583.8,5.01177538]
["bitfinex-derivatives","ETHF0:USTF0",1744923487194,7.57153537,1583.9,1583.8,5.01177538]
["bitfinex-derivatives","ETHF0:USTF0",1744923487387,7.57153537,1583.9,1583.8,6.27453538]
["bitfinex-derivatives","ETHF0:USTF0",1744923487588,4.36373537,1583.9,1583.8,5.01177538]
["bitfinex-derivatives","ETHF0:USTF0",1744923487989,4.36373537,1583.9,1583.8,6.27453538]
["bitfinex-derivatives","ETHF0:USTF0",1744923488493,4.36373537,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923489587,4.36373537,1583.9,1583.8,7.50067538]
["bitfinex-derivatives","ETHF0:USTF0",1744923489784,4.36373537,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923490592,8.54169468,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923495392,8.54169468,1583.9,1583.8,7.50067538]
["bitfinex-derivatives","ETHF0:USTF0",1744923497000,8.54169468,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923497199,8.54169468,1583.9,1583.8,7.50067538]
["bitfinex-derivatives","ETHF0:USTF0",1744923498200,8.54169468,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923499000,15.63637705,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923502502,11.45841774,1583.9,1583.8,8.76343538]
["bitfinex-derivatives","ETHF0:USTF0",1744923504799,11.45841774,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923505000,13.86181774,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923508000,15.87948133,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923509204,15.87948133,1583.9,1583.8,1.27223538]
["bitfinex-derivatives","ETHF0:USTF0",1744923509503,15.87948133,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923510406,15.87948133,1583.9,1583.8,1.27223538]
["bitfinex-derivatives","ETHF0:USTF0",1744923510606,13.47608133,1583.9,1583.8,3.70403538]
["bitfinex-derivatives","ETHF0:USTF0",1744923510807,13.47608133,1583.9,1583.8,6.05863538]
["bitfinex-derivatives","ETHF0:USTF0",1744923511612,5.16877006,1583.9,1583.8,4.79587538]
["bitfinex-derivatives","ETHF0:USTF0",1744923511906,5.16877006,1583.9,1583.8,6.05863538]
["bitfinex-derivatives","ETHF0:USTF0",1744923512206,1.26307,1583.4,1583.3,8.38887367]
["bitfinex-derivatives","ETHF0:USTF0",1744923512413,4.47087,1583.4,1583.3,8.38887367]
["bitfinex-derivatives","ETHF0:USTF0",1744923512708,1.84852537,1583.4,1583.3,12.79587367]
["bitfinex-derivatives","ETHF0:USTF0",1744923512908,1.84852537,1583.4,1583.3,15.25287367]
["bitfinex-derivatives","ETHF0:USTF0",1744923513110,4.42292537,1583.4,1583.3,15.25287367]
["bitfinex-derivatives","ETHF0:USTF0",1744923516515,4.42292537,1583.4,1583.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744923518915,1.84852537,1583.4,1583.3,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1744923519111,0.58545537,1583.4,1583.3,8.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744923519312,1.84852537,1583.4,1583.3,8.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744923519512,0.58545537,1583.4,1583.3,8.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744923520420,6.05005402,1583.4,1583.3,8.05855]
["bitfinex-derivatives","ETHF0:USTF0",1744923521716,6.05005402,1583.4,1583.3,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744923521920,8.59535402,1583.4,1583.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744923522220,11.16695402,1583.4,1583.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744923524919,6.96542537,1583.4,1583.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744923525314,1.26315,1583.3,1583.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923525515,3.82925,1583.3,1583.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923525713,4.41470537,1583.3,1583.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923526425,4.41470537,1583.3,1583.2,1.34770538]
["bitfinex-derivatives","ETHF0:USTF0",1744923526718,4.41470537,1583.3,1583.2,3.72720538]
["bitfinex-derivatives","ETHF0:USTF0",1744923527621,4.41470537,1583.3,1583.2,2.46397538]
["bitfinex-derivatives","ETHF0:USTF0",1744923527823,4.41470537,1583.3,1583.2,3.72720538]
["bitfinex-derivatives","ETHF0:USTF0",1744923528617,4.41470537,1583.3,1583.2,2.46397538]
["bitfinex-derivatives","ETHF0:USTF0",1744923528817,4.41470537,1583.3,1583.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923529621,4.41470537,1583.3,1583.2,2.44007538]
["bitfinex-derivatives","ETHF0:USTF0",1744923530225,4.41470537,1583.3,1583.2,3.70330538]
["bitfinex-derivatives","ETHF0:USTF0",1744923530621,9.41470537,1583.3,1583.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923530815,6.35935537,1583.3,1582.9,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744923531020,1.26323,1583.2,1583.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744923531219,1.26323,1583.2,1583.1,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744923531422,1.84868537,1583.2,1583.1,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744923532330,1.84868537,1583.2,1583.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744923532622,1.84868537,1583.2,1583.1,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744923532829,0.58545537,1583.2,1583.1,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744923533128,1.84868537,1583.2,1583.1,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744923533426,1.84868537,1583.2,1583.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744923533622,1.26331,1583.1,1583.0,1.34786538]
["bitfinex-derivatives","ETHF0:USTF0",1744923533820,3.86691,1583.1,1583.0,1.34786538]
["bitfinex-derivatives","ETHF0:USTF0",1744923534131,0.58545537,1583.1,1583.0,3.73596538]
["bitfinex-derivatives","ETHF0:USTF0",1744923534627,0.58545537,1583.1,1583.0,2.47257538]
["bitfinex-derivatives","ETHF0:USTF0",1744923534827,1.84876537,1583.1,1583.0,2.47257538]
["bitfinex-derivatives","ETHF0:USTF0",1744923535633,4.45236537,1583.1,1583.0,2.47257538]
["bitfinex-derivatives","ETHF0:USTF0",1744923536425,4.45236537,1583.1,1583.0,3.73596538]
["bitfinex-derivatives","ETHF0:USTF0",1744923545234,4.45236537,1583.1,1583.0,2.47257538]
["bitfinex-derivatives","ETHF0:USTF0",1744923545537,6.95716537,1583.1,1583.0,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923550549,6.95716537,1583.1,1583.0,1.34786538]
["bitfinex-derivatives","ETHF0:USTF0",1744923552150,6.95716537,1583.1,1583.0,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923552450,6.95716537,1583.1,1583.0,1.34786538]
["bitfinex-derivatives","ETHF0:USTF0",1744923552649,6.95716537,1583.1,1583.0,2.50997538]
["bitfinex-derivatives","ETHF0:USTF0",1744923552949,6.95716537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923553249,6.95716537,1583.1,1583.0,2.50997538]
["bitfinex-derivatives","ETHF0:USTF0",1744923553550,6.95716537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923554344,0.58545537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923554552,1.84876537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923554850,0.58545537,1583.1,1583.0,8.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923555051,1.84876537,1583.1,1583.0,8.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923555950,1.84876537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923556351,0.58545537,1583.1,1583.0,3.77336538]
["bitfinex-derivatives","ETHF0:USTF0",1744923556751,3.6315,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744923556951,3.6315,1583.2,1583.1,8.71121]
["bitfinex-derivatives","ETHF0:USTF0",1744923557451,4.21103016,1583.2,1583.1,8.71121]
["bitfinex-derivatives","ETHF0:USTF0",1744923557949,4.21103016,1583.2,1583.1,11.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744923558550,4.21103016,1583.2,1583.1,8.71121]
["bitfinex-derivatives","ETHF0:USTF0",1744923558754,1.84283016,1583.2,1583.1,8.71121]
["bitfinex-derivatives","ETHF0:USTF0",1744923559045,4.20152865,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744923559253,3.05731639,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744923559551,26.94464758,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744923559755,26.94464758,1584.0,1583.9,8.87448]
["bitfinex-derivatives","ETHF0:USTF0",1744923559756,11.14818985,1584.0,1583.9,8.87448]
["bitfinex-derivatives","ETHF0:USTF0",1744923560048,22.12917978,1584.4,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744923560049,20.86686978,1584.4,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744923560242,20.86686978,1584.4,1584.2,8.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744923560449,20.86686978,1584.4,1584.2,13.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744923560646,4.22935525,1584.3,1584.2,13.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744923560847,27.02930579,1585.4,1584.4,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1744923561047,1.26176,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923561350,24.56070579,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923561649,9.06664836,1585.4,1585.3,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1744923561856,9.06664836,1585.4,1585.3,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744923562153,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923562347,9.98316,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923562547,28.19096,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923562747,6.312,1585.2,1584.9,3.21747538]
["bitfinex-derivatives","ETHF0:USTF0",1744923562953,1.2618,1585.0,1584.9,3.21747538]
["bitfinex-derivatives","ETHF0:USTF0",1744923563255,1.3368,1585.0,1584.9,3.21747538]
["bitfinex-derivatives","ETHF0:USTF0",1744923563457,7.6488,1585.0,1584.9,3.21747538]
["bitfinex-derivatives","ETHF0:USTF0",1744923563755,1.26196,1584.8,1584.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744923564255,7.57396,1584.8,1584.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744923564453,17.41476,1584.8,1584.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744923564751,1.26204,1584.7,1584.6,8.39834905]
["bitfinex-derivatives","ETHF0:USTF0",1744923564952,9.99894,1584.7,1584.6,8.39834905]
["bitfinex-derivatives","ETHF0:USTF0",1744923566152,13.20674,1584.7,1584.6,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923566348,13.20674,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923568357,18.20674,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923572372,22.68274,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923573864,13.28174,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923574163,13.20674,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923583366,13.20674,1584.7,1584.6,1.26212538]
["bitfinex-derivatives","ETHF0:USTF0",1744923583566,13.20674,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923583969,13.20674,1584.7,1584.6,1.26212538]
["bitfinex-derivatives","ETHF0:USTF0",1744923584268,13.20674,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923585558,9.99894,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923587873,6.433425,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923591372,8.811825,1584.7,1584.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923595177,8.811825,1584.7,1584.6,1.26212538]
["bitfinex-derivatives","ETHF0:USTF0",1744923595475,1.26204,1584.7,1584.6,6.26212538]
["bitfinex-derivatives","ETHF0:USTF0",1744923595974,1.26204,1584.7,1584.6,1.26212538]
["bitfinex-derivatives","ETHF0:USTF0",1744923597175,1.26195,1584.9,1584.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744923597373,6.433425,1584.8,1584.7,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744923598179,6.433425,1584.8,1584.7,8.13256]
["bitfinex-derivatives","ETHF0:USTF0",1744923599176,6.433425,1584.8,1584.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744923600580,6.433425,1584.8,1584.7,8.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744923600778,6.433425,1584.8,1584.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744923600978,6.433425,1584.8,1584.7,8.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744923602077,6.433425,1584.8,1584.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744923602382,6.433425,1584.8,1584.7,8.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744923603279,5.171385,1584.8,1584.7,8.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744923603479,9.641145,1584.8,1584.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744923603781,6.433345,1584.8,1584.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744923604379,6.433345,1584.8,1584.7,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1744923605378,6.433345,1584.8,1584.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744923605580,6.433345,1584.8,1584.7,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1744923606687,6.433345,1584.8,1584.7,8.09064]
["bitfinex-derivatives","ETHF0:USTF0",1744923608785,6.433345,1584.8,1584.7,16.47951367]
["bitfinex-derivatives","ETHF0:USTF0",1744923609385,6.433345,1584.8,1584.7,12.78687367]
["bitfinex-derivatives","ETHF0:USTF0",1744923609780,8.812845,1584.8,1584.7,12.78687367]
["bitfinex-derivatives","ETHF0:USTF0",1744923612292,8.812845,1584.8,1584.7,14.04891367]
["bitfinex-derivatives","ETHF0:USTF0",1744923612589,8.812845,1584.8,1584.7,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1744923617095,8.812845,1584.8,1584.7,14.04891367]
["bitfinex-derivatives","ETHF0:USTF0",1744923618391,8.812845,1584.8,1584.7,16.47951367]
["bitfinex-derivatives","ETHF0:USTF0",1744923618593,8.812845,1584.8,1584.7,14.04891367]
["bitfinex-derivatives","ETHF0:USTF0",1744923618792,8.812845,1584.8,1584.7,12.78687367]
["bitfinex-derivatives","ETHF0:USTF0",1744923618991,8.812845,1584.8,1584.7,14.04891367]
["bitfinex-derivatives","ETHF0:USTF0",1744923619402,1.26204,1584.7,1584.6,12.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1744923619604,8.958125,1584.7,1584.6,12.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1744923619806,13.958125,1584.7,1584.6,12.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1744923620310,14.033125,1584.7,1584.6,12.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1744923620702,14.033125,1584.7,1584.6,8.62986293]
["bitfinex-derivatives","ETHF0:USTF0",1744923620903,14.033125,1584.7,1584.6,2.38342293]
["bitfinex-derivatives","ETHF0:USTF0",1744923621107,1.2622,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923621406,4.47,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923621607,14.641385,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923622106,14.716385,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923622707,14.716385,1584.5,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923622708,1.26228,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923622907,6.433665,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923623704,11.433665,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923623900,14.022265,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923624100,19.147765,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923624906,14.147765,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923626802,10.368085,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923627003,2.6081,1584.4,1584.3,5.66783538]
["bitfinex-derivatives","ETHF0:USTF0",1744923627202,1.26224,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744923627407,4.46981,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744923627608,6.433395,1584.8,1584.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744923628408,6.433395,1584.8,1584.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744923628611,6.433395,1584.8,1584.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1744923629507,6.433395,1584.8,1584.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744923629708,9.035995,1584.8,1584.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744923630208,9.035995,1584.8,1584.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744923630209,1.26212,1584.6,1584.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744923630606,6.433505,1584.6,1584.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744923630808,8.937405,1584.6,1584.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744923631115,8.937405,1584.6,1584.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744923631723,8.937405,1584.6,1584.5,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744923632013,8.937405,1584.6,1584.5,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744923637005,8.937405,1584.6,1584.5,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744923637712,8.937405,1584.6,1584.5,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744923637914,8.937405,1584.6,1584.5,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744923638316,8.937405,1584.6,1584.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744923638618,12.145205,1584.6,1584.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923639320,1.26228,1584.4,1584.3,5.66683538]
["bitfinex-derivatives","ETHF0:USTF0",1744923639520,11.496545,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744923640115,11.496545,1584.5,1584.4,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1744923641114,11.496545,1584.5,1584.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744923643020,6.32516,1584.5,1584.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744923643217,11.496545,1584.5,1584.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744923644918,11.496545,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923645424,14.704345,1584.5,1584.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923646425,1.26228,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923646617,11.528765,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923646816,16.528765,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923647217,11.528765,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923661224,8.952765,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923661431,3.2078,1585.0,1584.3,10.76960538]
["bitfinex-derivatives","ETHF0:USTF0",1744923661727,7.725085,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923661930,1.26203,1584.8,1584.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744923662122,8.987115,1584.8,1584.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744923663129,8.987115,1584.8,1584.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744923667432,8.987115,1584.8,1584.7,6.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744923668029,8.987115,1584.8,1584.7,8.19994]
["bitfinex-derivatives","ETHF0:USTF0",1744923669530,8.987115,1584.8,1584.7,10.69264]
["bitfinex-derivatives","ETHF0:USTF0",1744923671632,8.987115,1584.8,1584.7,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744923672133,8.987115,1584.8,1584.7,10.69264]
["bitfinex-derivatives","ETHF0:USTF0",1744923672328,8.987115,1584.8,1584.7,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744923673727,8.987115,1584.8,1584.7,10.69264]
["bitfinex-derivatives","ETHF0:USTF0",1744923675237,8.987115,1584.8,1584.7,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744923677540,8.987115,1584.8,1584.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744923677840,12.194915,1584.8,1584.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744923678036,1.26212,1584.6,1584.5,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744923678536,10.171385,1584.6,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923678743,4.47008,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923679136,17.140865,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923680336,22.140865,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923680844,1.2626,1584.0,1583.9,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923681137,4.4704,1584.0,1583.9,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923681342,9.641785,1584.0,1583.9,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923681743,14.566585,1584.0,1583.9,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923683947,11.358785,1584.0,1583.9,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923684353,1.26268,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923684540,8.981465,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923690941,5.171385,1583.9,1583.8,4.48003538]
["bitfinex-derivatives","ETHF0:USTF0",1744923691146,1.26268,1583.9,1583.8,17.47657538]
["bitfinex-derivatives","ETHF0:USTF0",1744923691344,1.26268,1583.9,1583.8,18.73928538]
["bitfinex-derivatives","ETHF0:USTF0",1744923692050,1.26268,1583.9,1583.8,15.53148538]
["bitfinex-derivatives","ETHF0:USTF0",1744923692855,1.26268,1583.9,1583.8,9.26877538]
["bitfinex-derivatives","ETHF0:USTF0",1744923693057,6.434065,1583.9,1583.8,4.40047538]
["bitfinex-derivatives","ETHF0:USTF0",1744923693356,8.766265,1583.9,1583.8,4.40047538]
["bitfinex-derivatives","ETHF0:USTF0",1744923693859,8.766265,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923694552,11.323765,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923708260,11.323765,1583.9,1583.8,2.38787538]
["bitfinex-derivatives","ETHF0:USTF0",1744923709067,6.434065,1583.9,1583.8,3.65063538]
["bitfinex-derivatives","ETHF0:USTF0",1744923709264,6.434065,1583.9,1583.8,2.38787538]
["bitfinex-derivatives","ETHF0:USTF0",1744923709567,6.434065,1583.9,1583.8,7.98787538]
["bitfinex-derivatives","ETHF0:USTF0",1744923710569,6.434065,1583.9,1583.8,4.78007538]
["bitfinex-derivatives","ETHF0:USTF0",1744923711265,1.26268,1583.9,1583.8,9.78007538]
["bitfinex-derivatives","ETHF0:USTF0",1744923711468,1.26264,1584.0,1583.9,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744923711666,1.26264,1584.0,1583.9,11.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744923712369,1.26264,1584.0,1583.9,11.24461]
["bitfinex-derivatives","ETHF0:USTF0",1744923712570,1.26264,1584.0,1583.9,13.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744923713670,6.434025,1584.0,1583.9,13.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744923714273,6.434025,1584.0,1583.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744923714466,9.166425,1584.0,1583.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744923716975,9.166425,1584.0,1583.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744923717673,9.166425,1584.0,1583.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923718272,17.374225,1584.0,1583.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923718475,12.374225,1584.0,1583.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923719282,1.26268,1583.9,1583.8,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923719465,12.152465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923719669,17.152465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923719972,21.540465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923724870,16.540465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923725069,12.152465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923726379,9.210465,1583.9,1583.8,2.78140538]
["bitfinex-derivatives","ETHF0:USTF0",1744923726581,9.210465,1583.9,1583.8,5.55940538]
["bitfinex-derivatives","ETHF0:USTF0",1744923727180,9.210465,1583.9,1583.8,8.76720538]
["bitfinex-derivatives","ETHF0:USTF0",1744923728579,4.03908,1583.9,1583.8,8.76720538]
["bitfinex-derivatives","ETHF0:USTF0",1744923728774,9.210465,1583.9,1583.8,8.76720538]
["bitfinex-derivatives","ETHF0:USTF0",1744923729079,9.210465,1583.9,1583.8,5.55940538]
["bitfinex-derivatives","ETHF0:USTF0",1744923732583,9.210465,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923733586,1.26276,1583.8,1583.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923733780,15.042845,1583.8,1583.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923734079,1.26291,1583.6,1583.5,8.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1744923734280,4.47071,1583.6,1583.5,8.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1744923734477,12.359095,1583.6,1583.5,8.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1744923734677,9.151295,1583.6,1583.5,8.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1744923735179,9.151295,1583.6,1583.5,8.79974366]
["bitfinex-derivatives","ETHF0:USTF0",1744923737187,9.151295,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923738788,12.359095,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923738991,9.151295,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923741190,12.359095,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923743091,9.151295,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923744484,12.359095,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923744684,9.151295,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923744885,12.359095,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923745687,12.359095,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923749092,9.151295,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923749291,9.151295,1583.6,1583.5,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744923753501,9.151295,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744923761511,9.151295,1583.6,1583.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1744923761711,9.151295,1583.6,1583.5,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744923761907,9.151295,1583.6,1583.5,9.98871]
["bitfinex-derivatives","ETHF0:USTF0",1744923762108,1.26275,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744923762314,1.26281,1583.8,1583.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744923762513,1.26275,1583.9,1583.8,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744923762813,1.26275,1583.9,1583.8,4.10644]
["bitfinex-derivatives","ETHF0:USTF0",1744923763013,1.26275,1583.9,1583.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744923763314,1.26275,1583.9,1583.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744923763315,1.26276,1583.8,1583.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744923764313,1.26276,1583.8,1583.7,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744923765013,1.26276,1583.8,1583.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744923765518,1.26276,1583.8,1583.7,16.08887909]
["bitfinex-derivatives","ETHF0:USTF0",1744923766225,1.26276,1583.8,1583.7,17.35171909]
["bitfinex-derivatives","ETHF0:USTF0",1744923769522,0.00947538,1584.1,1583.7,21.08887909]
["bitfinex-derivatives","ETHF0:USTF0",1744923769725,0.00947538,1584.1,1584.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744923769927,0.00947538,1584.1,1584.0,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744923770133,0.00947538,1584.1,1584.0,13.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744923771233,1.27199538,1584.1,1584.0,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744923771429,0.00947538,1584.1,1584.0,13.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744923772534,0.00947538,1584.1,1584.0,26.08363441]
["bitfinex-derivatives","ETHF0:USTF0",1744923772836,1.27199538,1584.1,1584.0,26.08363441]
["bitfinex-derivatives","ETHF0:USTF0",1744923773536,1.25762032,1584.1,1584.0,26.08363441]
["bitfinex-derivatives","ETHF0:USTF0",1744923773933,1.25762032,1584.1,1584.0,21.08363441]
["bitfinex-derivatives","ETHF0:USTF0",1744923774636,1.25762032,1584.1,1584.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744923774637,6.42900532,1584.1,1584.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744923774836,9.21800532,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923775441,12.42580532,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923775838,9.21800532,1584.1,1584.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923777043,1.26252,1584.1,1584.0,7.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744923777340,4.20667538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744923777542,9.37806038,1584.2,1584.1,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744923778036,9.37806038,1584.2,1584.1,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744923779739,9.37806038,1584.2,1584.1,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744923779941,9.37806038,1584.2,1584.1,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744923780547,9.37806038,1584.2,1584.1,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744923783348,0.00947538,1584.2,1584.1,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744923783553,2.8936,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744923783752,1.26232,1584.4,1584.3,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1744923783941,4.15592,1584.4,1584.3,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1744923784249,4.15592,1584.4,1584.3,7.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744923784645,9.327305,1584.4,1584.3,8.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744923786152,4.15592,1584.4,1584.3,8.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744923787648,9.327305,1584.4,1584.3,8.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744923789243,4.15588,1584.4,1584.3,8.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744923789454,0.00947538,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744923789642,0.00947538,1584.5,1584.4,7.30788]
["bitfinex-derivatives","ETHF0:USTF0",1744923790148,0.00947538,1584.5,1584.4,7.38288]
["bitfinex-derivatives","ETHF0:USTF0",1744923791051,1.27167538,1584.5,1584.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744923791250,12.06696038,1584.5,1584.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744923791952,12.06696038,1584.5,1584.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744923792143,12.06696038,1584.5,1584.4,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1744923793253,12.06696038,1584.5,1584.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744923793446,6.89557538,1584.5,1584.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744923793648,5.63337538,1584.5,1584.4,7.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744923793951,6.89557538,1584.5,1584.4,7.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744923794252,5.63337538,1584.5,1584.4,7.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744923795851,5.63337538,1584.5,1584.4,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1744923796051,5.63337538,1584.5,1584.4,7.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744923796555,6.89557538,1584.5,1584.4,7.31468]
["bitfinex-derivatives","ETHF0:USTF0",1744923798354,6.89557538,1584.5,1584.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744923799153,0.00947538,1584.5,1584.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1744923799362,0.00947538,1584.5,1584.4,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744923799557,2.91737538,1584.5,1584.4,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744923799856,0.00947538,1584.5,1584.4,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744923800249,7.12499,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744923800549,7.12496,1584.8,1584.7,5.64004]
["bitfinex-derivatives","ETHF0:USTF0",1744923800949,7.12496,1584.8,1584.7,8.53244]
["bitfinex-derivatives","ETHF0:USTF0",1744923803058,7.12496,1584.8,1584.7,5.64004]
["bitfinex-derivatives","ETHF0:USTF0",1744923803356,7.12496,1584.8,1584.7,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1744923803661,12.296345,1584.8,1584.7,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1744923803958,12.296345,1584.8,1584.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744923804157,1.26212,1584.6,1584.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744923804667,6.433505,1584.6,1584.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744923804862,9.398105,1584.6,1584.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744923807476,2.9646,1584.6,1584.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744923807762,2.9646,1584.6,1584.5,8.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744923808351,4.22672,1584.6,1584.5,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744923809555,2.9646,1584.6,1584.5,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744923809864,2.8054,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744923810065,12.229525,1584.7,1584.6,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1744923814568,10.967485,1584.7,1584.6,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1744923814866,12.229525,1584.7,1584.6,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1744923815166,12.229525,1584.7,1584.6,7.34842]
["bitfinex-derivatives","ETHF0:USTF0",1744923816363,7.05814,1584.7,1584.6,7.34842]
["bitfinex-derivatives","ETHF0:USTF0",1744923816667,4.21711,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744923816865,12.332895,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744923817871,1.26204,1584.7,1584.6,12.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1744923818063,4.20644,1584.7,1584.6,9.66506443]
["bitfinex-derivatives","ETHF0:USTF0",1744923818265,9.377825,1584.7,1584.6,9.66506443]
["bitfinex-derivatives","ETHF0:USTF0",1744923818469,9.377825,1584.7,1584.6,12.56936443]
["bitfinex-derivatives","ETHF0:USTF0",1744923819270,8.115785,1584.7,1584.6,12.56936443]
["bitfinex-derivatives","ETHF0:USTF0",1744923822269,9.377825,1584.7,1584.6,12.56936443]
["bitfinex-derivatives","ETHF0:USTF0",1744923822568,9.377825,1584.7,1584.6,9.66506443]
["bitfinex-derivatives","ETHF0:USTF0",1744923825376,9.377825,1584.7,1584.6,12.87286443]
["bitfinex-derivatives","ETHF0:USTF0",1744923830981,9.377825,1584.7,1584.6,29.21095526]
["bitfinex-derivatives","ETHF0:USTF0",1744923834477,9.377825,1584.7,1584.6,27.94888526]
["bitfinex-derivatives","ETHF0:USTF0",1744923834677,9.377825,1584.7,1584.6,24.74108526]
["bitfinex-derivatives","ETHF0:USTF0",1744923835075,14.377825,1584.7,1584.6,24.74108526]
["bitfinex-derivatives","ETHF0:USTF0",1744923835580,9.377825,1584.7,1584.6,24.74108526]
["bitfinex-derivatives","ETHF0:USTF0",1744923836890,9.377825,1584.7,1584.6,27.94888526]
["bitfinex-derivatives","ETHF0:USTF0",1744923837380,9.377825,1584.7,1584.6,11.63628619]
["bitfinex-derivatives","ETHF0:USTF0",1744923837879,9.377825,1584.7,1584.6,8.42848619]
["bitfinex-derivatives","ETHF0:USTF0",1744923842385,8.115785,1584.7,1584.6,12.89840619]
["bitfinex-derivatives","ETHF0:USTF0",1744923842582,8.115785,1584.7,1584.6,15.61070619]
["bitfinex-derivatives","ETHF0:USTF0",1744923843879,8.115785,1584.7,1584.6,7.18222]
["bitfinex-derivatives","ETHF0:USTF0",1744923844085,9.377825,1584.7,1584.6,7.18222]
["bitfinex-derivatives","ETHF0:USTF0",1744923846886,9.377825,1584.7,1584.6,31.94423141]
["bitfinex-derivatives","ETHF0:USTF0",1744923848581,4.20644,1584.7,1584.6,31.94423141]
["bitfinex-derivatives","ETHF0:USTF0",1744923848776,9.377825,1584.7,1584.6,31.94423141]
["bitfinex-derivatives","ETHF0:USTF0",1744923855987,3.2078,1585.3,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744923856287,4.075,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744923856496,2.8134,1585.3,1585.2,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1744923856787,8.4002,1585.6,1585.2,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744923856994,2.8522,1585.5,1585.4,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744923857290,2.8522,1585.5,1585.4,8.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744923857490,4.1136,1585.5,1585.4,8.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744923858500,9.1136,1585.5,1585.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744923859195,9.1136,1585.5,1585.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744923859395,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923860193,9.95676,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923860694,9.95676,1585.3,1585.2,8.42970525]
["bitfinex-derivatives","ETHF0:USTF0",1744923861695,9.95676,1585.3,1585.2,9.69134525]
["bitfinex-derivatives","ETHF0:USTF0",1744923861993,9.95676,1585.3,1585.2,8.42970525]
["bitfinex-derivatives","ETHF0:USTF0",1744923864195,9.95676,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923869386,4.16766,1585.3,1585.2,4.23361538]
["bitfinex-derivatives","ETHF0:USTF0",1744923870598,4.16766,1585.3,1585.2,2.97197538]
["bitfinex-derivatives","ETHF0:USTF0",1744923871091,4.16766,1585.3,1585.2,3.04697538]
["bitfinex-derivatives","ETHF0:USTF0",1744923871795,4.16766,1585.3,1585.2,4.30861538]
["bitfinex-derivatives","ETHF0:USTF0",1744923874100,4.16766,1585.3,1585.2,3.04697538]
["bitfinex-derivatives","ETHF0:USTF0",1744923874701,4.16766,1585.3,1585.2,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923876099,4.16766,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923876301,5.7415,1585.4,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923876494,1.26156,1585.3,1585.2,2.85847538]
["bitfinex-derivatives","ETHF0:USTF0",1744923877500,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923877896,4.46936,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923878094,9.46936,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923878792,9.46936,1585.3,1585.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923878994,1.26172,1585.1,1585.0,19.71240006]
["bitfinex-derivatives","ETHF0:USTF0",1744923879193,4.54452,1585.1,1585.0,16.41006006]
["bitfinex-derivatives","ETHF0:USTF0",1744923879395,9.54452,1585.1,1585.0,0.02877968]
["bitfinex-derivatives","ETHF0:USTF0",1744923879700,9.54452,1585.1,1585.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923880301,1.2618,1585.0,1584.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923880601,4.042,1585.0,1584.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923880898,9.042,1585.0,1584.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923881100,9.117,1585.0,1584.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923883401,14.8267,1585.0,1584.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923885793,1.2622,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923885993,4.47,1584.5,1584.4,16.6257038]
["bitfinex-derivatives","ETHF0:USTF0",1744923886409,4.47,1584.5,1584.4,15.1907638]
["bitfinex-derivatives","ETHF0:USTF0",1744923886709,7.1737,1584.5,1584.4,15.1907638]
["bitfinex-derivatives","ETHF0:USTF0",1744923890102,1.26228,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923890401,3.94498,1584.4,1584.3,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923892707,3.94498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923892912,8.94498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923893510,3.94498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923895015,8.30498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923895209,8.37998,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923897117,8.30498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923898117,8.37998,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923899319,8.30498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923900917,13.30498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923901923,8.30498,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923902621,11.51278,1584.4,1584.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923903321,16.51278,1584.4,1584.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744923903617,1.2626,1584.0,1583.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744923904017,9.7735,1584.0,1583.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744923905228,9.7735,1584.0,1583.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744923906126,9.7735,1584.0,1583.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744923908824,6.9533,1584.0,1583.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744923909621,1.26268,1583.9,1583.8,2.72357538]
["bitfinex-derivatives","ETHF0:USTF0",1744923909822,4.47048,1583.9,1583.8,5.42767538]
["bitfinex-derivatives","ETHF0:USTF0",1744923910529,4.47048,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923910731,7.16458,1583.9,1583.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923911431,7.16458,1583.9,1583.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744923911432,1.26276,1583.8,1583.7,3.96703538]
["bitfinex-derivatives","ETHF0:USTF0",1744923911734,4.19616,1583.8,1583.7,2.04072538]
["bitfinex-derivatives","ETHF0:USTF0",1744923912031,1.26299,1583.5,1583.4,25.17153071]
["bitfinex-derivatives","ETHF0:USTF0",1744923912436,4.47079,1583.5,1583.4,20.80953071]
["bitfinex-derivatives","ETHF0:USTF0",1744923912832,1.26299,1583.5,1583.4,20.80953071]
["bitfinex-derivatives","ETHF0:USTF0",1744923913030,4.47079,1583.5,1583.4,20.80953071]
["bitfinex-derivatives","ETHF0:USTF0",1744923913226,1.26299,1583.5,1583.4,25.88453071]
["bitfinex-derivatives","ETHF0:USTF0",1744923913736,1.26299,1583.5,1583.4,28.80013071]
["bitfinex-derivatives","ETHF0:USTF0",1744923914435,5.9858,1584.0,1583.4,28.80013071]
["bitfinex-derivatives","ETHF0:USTF0",1744923914634,0.00947538,1584.1,1583.6,6.36509]
["bitfinex-derivatives","ETHF0:USTF0",1744923914838,1.26273,1583.9,1583.8,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744923915140,1.26273,1583.9,1583.8,8.40554]
["bitfinex-derivatives","ETHF0:USTF0",1744923915329,1.26273,1583.9,1583.8,16.61334]
["bitfinex-derivatives","ETHF0:USTF0",1744923916137,1.26273,1583.9,1583.8,19.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744923916339,3.16579538,1584.1,1583.8,19.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744923916532,1.2626,1584.0,1583.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744923917141,1.2626,1584.0,1583.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744923924140,1.2626,1584.0,1583.9,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744923924537,1.27207538,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744923924738,1.27207538,1584.1,1584.0,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744923925136,1.27207538,1584.1,1584.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744923925341,1.27207538,1584.1,1584.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744923926249,1.27207538,1584.1,1584.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744923926437,3.15596,1584.3,1584.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744923926438,1.26243,1584.3,1584.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744923926636,7.1517,1584.7,1584.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1744923926848,1.2623,1584.4,1584.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1744923927143,1.2623,1584.4,1584.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744923927343,1.2623,1584.4,1584.3,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744923928044,1.2623,1584.4,1584.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744923931837,1.26236,1584.3,1584.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923932042,7.05186,1584.3,1584.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923933448,12.05186,1584.3,1584.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923933754,1.26268,1583.9,1583.8,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1744923933942,1.26268,1583.9,1583.8,7.63719]
["bitfinex-derivatives","ETHF0:USTF0",1744923935247,1.26268,1583.9,1583.8,19.21234823]
["bitfinex-derivatives","ETHF0:USTF0",1744923937353,1.26268,1583.9,1583.8,15.93215823]
["bitfinex-derivatives","ETHF0:USTF0",1744923937540,3.4433706,1583.9,1583.8,15.93215823]
["bitfinex-derivatives","ETHF0:USTF0",1744923937747,1.26268,1583.9,1583.8,17.19489823]
["bitfinex-derivatives","ETHF0:USTF0",1744923938144,1.26268,1583.9,1583.8,5.61974]
["bitfinex-derivatives","ETHF0:USTF0",1744923940147,1.26268,1583.9,1583.8,18.26509095]
["bitfinex-derivatives","ETHF0:USTF0",1744923941854,1.26259,1584.1,1584.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744923942058,7.2153,1584.2,1583.9,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1744923942059,1.2626,1584.0,1583.9,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1744923943152,1.2626,1584.0,1583.9,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1744923943662,1.2626,1584.0,1583.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744923944358,1.2626,1584.0,1583.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744923944564,1.2626,1584.0,1583.9,24.26159523]
["bitfinex-derivatives","ETHF0:USTF0",1744923944760,3.172,1584.0,1583.9,24.26159523]
["bitfinex-derivatives","ETHF0:USTF0",1744923946763,3.172,1584.0,1583.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923954159,8.172,1584.0,1583.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923954359,1.26276,1583.8,1583.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923954960,3.18496,1583.8,1583.7,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923955164,3.18496,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923957066,3.18496,1583.8,1583.7,2.05017538]
["bitfinex-derivatives","ETHF0:USTF0",1744923959470,3.18496,1583.8,1583.7,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923959676,11.39276,1583.8,1583.7,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744923960367,1.26291,1583.6,1583.5,12.64535095]
["bitfinex-derivatives","ETHF0:USTF0",1744923960566,4.47071,1583.6,1583.5,12.64535095]
["bitfinex-derivatives","ETHF0:USTF0",1744923960768,10.03531,1583.6,1583.5,12.64535095]
["bitfinex-derivatives","ETHF0:USTF0",1744923961172,10.03531,1583.6,1583.5,12.72035095]
["bitfinex-derivatives","ETHF0:USTF0",1744923963180,10.03531,1583.6,1583.5,10.88258095]
["bitfinex-derivatives","ETHF0:USTF0",1744923963368,10.03531,1583.6,1583.5,9.52227095]
["bitfinex-derivatives","ETHF0:USTF0",1744923964478,1.26299,1583.5,1583.4,1.79667538]
["bitfinex-derivatives","ETHF0:USTF0",1744923964677,3.09999,1583.5,1583.4,1.79667538]
["bitfinex-derivatives","ETHF0:USTF0",1744923965069,3.09999,1583.5,1583.4,1.87167538]
["bitfinex-derivatives","ETHF0:USTF0",1744923967281,3.15674,1583.9,1583.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744923967581,1.26276,1583.8,1583.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744923967878,3.21146,1583.8,1583.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744923968074,3.21146,1583.8,1583.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744923968372,3.21146,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923971472,3.21146,1583.8,1583.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744923973277,3.21146,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744923973578,1.26299,1583.5,1583.4,4.36347538]
["bitfinex-derivatives","ETHF0:USTF0",1744923974173,1.26299,1583.5,1583.4,4.43847538]
["bitfinex-derivatives","ETHF0:USTF0",1744923974382,3.15549,1583.5,1583.4,4.43847538]
["bitfinex-derivatives","ETHF0:USTF0",1744923974580,3.15549,1583.5,1583.4,0.08447538]
["bitfinex-derivatives","ETHF0:USTF0",1744923975177,3.15549,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744923975868,3.15549,1583.5,1583.4,1.89377538]
["bitfinex-derivatives","ETHF0:USTF0",1744923976071,3.15549,1583.5,1583.4,1.96877538]
["bitfinex-derivatives","ETHF0:USTF0",1744923976274,1.26299,1583.5,1583.4,1.96877538]
["bitfinex-derivatives","ETHF0:USTF0",1744923977072,3.09989,1583.5,1583.4,1.96877538]
["bitfinex-derivatives","ETHF0:USTF0",1744923979577,1.26299,1583.5,1583.4,1.96877538]
["bitfinex-derivatives","ETHF0:USTF0",1744923985883,1.26299,1583.5,1583.4,3.23184538]
["bitfinex-derivatives","ETHF0:USTF0",1744923986181,1.26291,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744923986378,1.26295,1583.6,1583.5,8.33743]
["bitfinex-derivatives","ETHF0:USTF0",1744923986675,1.26295,1583.6,1583.5,12.69143]
["bitfinex-derivatives","ETHF0:USTF0",1744923986876,8.58284538,1583.9,1583.5,19.58599]
["bitfinex-derivatives","ETHF0:USTF0",1744923986877,3.67907538,1583.9,1583.5,19.58599]
["bitfinex-derivatives","ETHF0:USTF0",1744923987079,1.27220538,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744923987273,1.27220538,1583.9,1583.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744923987481,1.27220538,1583.9,1583.8,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1744923987678,1.27220538,1583.9,1583.8,9.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744923988280,1.27220538,1583.9,1583.8,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744923988778,1.27220538,1583.9,1583.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1744923990584,1.27220538,1583.9,1583.8,7.47176]
["bitfinex-derivatives","ETHF0:USTF0",1744923990774,1.27220538,1583.9,1583.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1744923994278,1.27220538,1583.9,1583.8,7.47176]
["bitfinex-derivatives","ETHF0:USTF0",1744923994987,1.27220538,1583.9,1583.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744923995886,1.27220538,1583.9,1583.8,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1744923996085,1.27220538,1583.9,1583.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744923998889,1.27220538,1583.9,1583.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744923999088,0.00947538,1583.9,1583.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744923999789,1.27215538,1583.9,1583.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744924000992,1.27215538,1583.9,1583.8,18.99495628]
["bitfinex-derivatives","ETHF0:USTF0",1744924001696,0.00947538,1583.9,1583.8,18.99495628]
["bitfinex-derivatives","ETHF0:USTF0",1744924001889,1.27215538,1583.9,1583.8,18.99495628]
["bitfinex-derivatives","ETHF0:USTF0",1744924004195,1.27215538,1583.9,1583.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744924004697,1.27215538,1583.9,1583.8,10.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744924008699,0.00947538,1583.9,1583.8,10.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744924009898,1.27215538,1583.9,1583.8,10.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744924015602,1.27215538,1583.9,1583.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744924015903,1.27215538,1583.9,1583.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744924016105,9.47995538,1583.9,1583.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744924016307,9.47995538,1583.9,1583.6,9.69317324]
["bitfinex-derivatives","ETHF0:USTF0",1744924016308,1.26284,1583.7,1583.6,14.04217324]
["bitfinex-derivatives","ETHF0:USTF0",1744924016997,3.18774,1583.7,1583.6,14.04217324]
["bitfinex-derivatives","ETHF0:USTF0",1744924017197,3.18774,1583.7,1583.6,12.77929324]
["bitfinex-derivatives","ETHF0:USTF0",1744924017393,11.39554,1583.7,1583.6,12.77929324]
["bitfinex-derivatives","ETHF0:USTF0",1744924017599,11.39554,1583.7,1583.6,8.43029324]
["bitfinex-derivatives","ETHF0:USTF0",1744924019207,1.26299,1583.5,1583.4,12.78476862]
["bitfinex-derivatives","ETHF0:USTF0",1744924019705,1.26299,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924019902,4.98989,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924020100,3.7269,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744924020293,1.85987538,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744924020496,3.12255538,1583.9,1583.8,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744924020710,3.12255538,1583.9,1583.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744924021606,1.26276,1583.8,1583.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744924021808,3.04336,1583.8,1583.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744924022304,3.04336,1583.8,1583.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744924031611,3.04336,1583.8,1583.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744924033517,3.04336,1583.8,1583.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744924043023,3.04336,1583.8,1583.7,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744924043824,3.04336,1583.8,1583.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744924044822,3.04336,1583.8,1583.7,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744924045019,3.04336,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924045220,11.25116,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924046019,6.25116,1583.8,1583.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924047118,1.26291,1583.6,1583.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744924047323,4.47071,1583.6,1583.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744924047524,1.26299,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924047723,4.90059,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924048220,4.90059,1583.5,1583.4,8.51476862]
["bitfinex-derivatives","ETHF0:USTF0",1744924048421,4.90059,1583.5,1583.4,10.29866862]
["bitfinex-derivatives","ETHF0:USTF0",1744924049525,4.90059,1583.5,1583.4,1.86837538]
["bitfinex-derivatives","ETHF0:USTF0",1744924050424,3.2078,1583.6,1583.4,1.86837538]
["bitfinex-derivatives","ETHF0:USTF0",1744924050625,1.26297,1583.6,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744924050924,1.26297,1583.6,1583.5,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744924051126,1.26297,1583.6,1583.5,13.52765324]
["bitfinex-derivatives","ETHF0:USTF0",1744924051325,1.26297,1583.6,1583.5,12.26469324]
["bitfinex-derivatives","ETHF0:USTF0",1744924052929,1.26297,1583.6,1583.5,10.28919324]
["bitfinex-derivatives","ETHF0:USTF0",1744924053128,1.26297,1583.6,1583.5,8.50529324]
["bitfinex-derivatives","ETHF0:USTF0",1744924053321,4.47077,1583.6,1583.5,8.50529324]
["bitfinex-derivatives","ETHF0:USTF0",1744924053727,4.47077,1583.6,1583.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924054132,1.26299,1583.5,1583.4,12.78076862]
["bitfinex-derivatives","ETHF0:USTF0",1744924054431,6.86289,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924055133,6.86289,1583.5,1583.4,8.51476862]
["bitfinex-derivatives","ETHF0:USTF0",1744924056325,6.86289,1583.5,1583.4,8.43976862]
["bitfinex-derivatives","ETHF0:USTF0",1744924057332,6.86289,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924059240,10.07069,1583.5,1583.4,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924064744,10.07069,1583.5,1583.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924064745,15.07069,1583.5,1583.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924065238,15.58116295,1583.5,1583.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924065743,15.07069,1583.5,1583.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924065948,10.07069,1583.5,1583.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924082856,1.26331,1583.1,1583.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744924083052,1.26331,1583.1,1583.0,3.01354]
["bitfinex-derivatives","ETHF0:USTF0",1744924083362,3.158,1583.3,1583.0,8.08854]
["bitfinex-derivatives","ETHF0:USTF0",1744924083560,1.26323,1583.2,1583.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744924084160,1.26323,1583.2,1583.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1744924084363,1.26323,1583.2,1583.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744924085963,1.26323,1583.2,1583.1,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744924088359,1.26309,1583.4,1583.3,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744924088563,6.36511,1583.6,1583.2,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744924088867,1.26307,1583.4,1583.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744924089058,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924090264,1.26307,1583.4,1583.3,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924091358,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924091758,4.47087,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924091973,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924093168,6.36827,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924093363,4.47087,1583.4,1583.3,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744924093669,4.47087,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924094372,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924099172,1.26307,1583.4,1583.3,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744924099858,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924101073,1.26307,1583.4,1583.3,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744924101370,1.26307,1583.4,1583.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744924102577,1.26307,1583.4,1583.3,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744924102770,3.18523,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744924102971,3.18523,1583.5,1583.4,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744924103275,3.18523,1583.5,1583.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744924105071,3.18523,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924106174,1.26307,1583.4,1583.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744924108071,1.26307,1583.4,1583.3,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1744924109874,3.18526,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744924110072,3.18526,1583.5,1583.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744924111880,3.18526,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924112078,4.96756,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924112380,4.96756,1583.5,1583.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744924113173,4.96756,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924114379,3.7045,1583.5,1583.4,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1744924114579,3.04308,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744924114881,3.04308,1583.6,1583.5,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744924115074,3.04308,1583.6,1583.4,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744924115075,1.26299,1583.5,1583.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744924115282,3.19019,1583.5,1583.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744924115579,3.19019,1583.5,1583.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744924116180,3.19019,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924117968,3.19019,1583.5,1583.4,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744924118174,3.19019,1583.5,1583.4,7.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744924119276,3.19019,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924124381,6.39799,1583.5,1583.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744924124685,6.39799,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924125188,1.26307,1583.4,1583.3,10.32636261]
["bitfinex-derivatives","ETHF0:USTF0",1744924125489,1.26306,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744924125780,1.26299,1583.5,1583.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744924126081,3.07359,1583.5,1583.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744924126283,3.07359,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924126476,6.28139,1583.5,1583.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924127288,1.26315,1583.3,1583.2,17.24319261]
["bitfinex-derivatives","ETHF0:USTF0",1744924127476,1.26315,1583.3,1583.2,19.03999261]
["bitfinex-derivatives","ETHF0:USTF0",1744924127781,3.07374,1583.4,1583.2,24.03999261]
["bitfinex-derivatives","ETHF0:USTF0",1744924127981,3.07374,1583.4,1583.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744924130386,3.07374,1583.4,1583.3,27.80775905]
["bitfinex-derivatives","ETHF0:USTF0",1744924130587,3.07374,1583.4,1583.3,29.07090905]
["bitfinex-derivatives","ETHF0:USTF0",1744924130789,3.07374,1583.4,1583.3,29.62505905]
["bitfinex-derivatives","ETHF0:USTF0",1744924130790,1.26307,1583.4,1583.3,29.62505905]
["bitfinex-derivatives","ETHF0:USTF0",1744924131175,1.26307,1583.4,1583.3,30.88812905]
["bitfinex-derivatives","ETHF0:USTF0",1744924132885,1.26307,1583.4,1583.3,34.09592905]
["bitfinex-derivatives","ETHF0:USTF0",1744924133680,1.26307,1583.4,1583.3,21.43868513]
["bitfinex-derivatives","ETHF0:USTF0",1744924134583,9.83833,1583.6,1583.3,21.43868513]
["bitfinex-derivatives","ETHF0:USTF0",1744924134783,1.26299,1583.5,1583.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744924135184,1.26299,1583.5,1583.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744924135983,1.26299,1583.5,1583.4,3.11047]
["bitfinex-derivatives","ETHF0:USTF0",1744924138588,1.26299,1583.5,1583.4,11.5517216]
["bitfinex-derivatives","ETHF0:USTF0",1744924141892,1.26299,1583.5,1583.4,22.95060957]
["bitfinex-derivatives","ETHF0:USTF0",1744924147895,1.26299,1583.5,1583.4,27.17123537]
["bitfinex-derivatives","ETHF0:USTF0",1744924150000,1.26299,1583.5,1583.4,31.50023537]
["bitfinex-derivatives","ETHF0:USTF0",1744924150296,3.15169,1583.5,1583.4,31.50023537]
["bitfinex-derivatives","ETHF0:USTF0",1744924154101,3.15169,1583.5,1583.4,39.94285995]
["bitfinex-derivatives","ETHF0:USTF0",1744924155699,3.15169,1583.5,1583.4,43.15065995]
["bitfinex-derivatives","ETHF0:USTF0",1744924155899,4.94409,1583.5,1583.4,43.15065995]
["bitfinex-derivatives","ETHF0:USTF0",1744924157600,4.94409,1583.5,1583.4,34.70803537]
["bitfinex-derivatives","ETHF0:USTF0",1744924159702,4.94409,1583.5,1583.4,31.50023537]
["bitfinex-derivatives","ETHF0:USTF0",1744924159905,4.94409,1583.5,1583.4,34.70803537]
["bitfinex-derivatives","ETHF0:USTF0",1744924160204,4.94409,1583.5,1583.4,31.50023537]
["bitfinex-derivatives","ETHF0:USTF0",1744924160402,4.94409,1583.5,1583.4,34.70803537]
["bitfinex-derivatives","ETHF0:USTF0",1744924163004,3.21727538,1583.9,1583.4,38.44496537]
["bitfinex-derivatives","ETHF0:USTF0",1744924163199,1.8371,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744924163503,1.8371,1583.8,1583.7,9.33554]
["bitfinex-derivatives","ETHF0:USTF0",1744924163707,1.8371,1583.8,1583.7,11.12234]
["bitfinex-derivatives","ETHF0:USTF0",1744924164097,1.8371,1583.8,1583.7,11.19734]
["bitfinex-derivatives","ETHF0:USTF0",1744924166198,1.8371,1583.8,1583.7,14.40514]
["bitfinex-derivatives","ETHF0:USTF0",1744924166396,1.8371,1583.8,1583.7,38.46590537]
["bitfinex-derivatives","ETHF0:USTF0",1744924167406,4.97087538,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744924167598,4.97087538,1583.9,1583.8,3.16906]
["bitfinex-derivatives","ETHF0:USTF0",1744924167793,0.00947538,1583.9,1583.8,3.16906]
["bitfinex-derivatives","ETHF0:USTF0",1744924167993,1.8339,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744924168199,3.09642,1584.1,1584.0,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744924169501,5.00612,1584.1,1584.0,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744924171504,3.7436,1584.1,1584.0,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744924171699,3.7436,1584.1,1584.0,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744924171900,5.00612,1584.1,1584.0,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744924174910,5.00612,1584.1,1584.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744924175109,5.00612,1584.1,1584.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744924175309,5.00612,1584.1,1584.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744924176109,5.00612,1584.1,1584.0,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744924176511,3.7436,1584.1,1584.0,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744924177114,3.7436,1584.1,1584.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744924177515,5.00612,1584.1,1584.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744924178118,5.00612,1584.1,1584.0,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744924179015,5.00612,1584.1,1584.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744924179215,5.00612,1584.1,1584.0,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744924180218,5.00612,1584.1,1584.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744924183120,5.00612,1584.1,1584.0,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744924183921,5.00612,1584.1,1584.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744924184821,5.00612,1584.1,1584.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744924185314,3.7436,1584.1,1584.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744924185520,3.7436,1584.1,1584.0,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744924186628,1.8339,1584.1,1584.0,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744924187828,1.8339,1584.1,1584.0,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744924191229,0.00947538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744924191524,3.00561538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744924194426,1.74317538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744924194624,3.00561538,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744924196329,3.00561538,1584.2,1584.1,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744924196825,0.00947538,1584.2,1584.1,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744924197132,0.00947538,1584.2,1584.1,7.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744924199232,4.82309,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744924199432,3.06699,1584.4,1584.3,5.58536]
["bitfinex-derivatives","ETHF0:USTF0",1744924199636,3.06699,1584.4,1584.3,8.79316]
["bitfinex-derivatives","ETHF0:USTF0",1744924201623,3.06699,1584.4,1584.3,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744924201826,3.06699,1584.4,1584.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744924206737,1.8047,1584.4,1584.3,5.58536]
["bitfinex-derivatives","ETHF0:USTF0",1744924207037,1.69807538,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744924207237,1.69807538,1584.5,1584.4,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1744924208243,1.69807538,1584.5,1584.4,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744924210038,1.69807538,1584.5,1584.4,13.24462839]
["bitfinex-derivatives","ETHF0:USTF0",1744924210240,1.69807538,1584.5,1584.4,13.31962839]
["bitfinex-derivatives","ETHF0:USTF0",1744924211140,1.69807538,1584.5,1584.4,13.24462839]
["bitfinex-derivatives","ETHF0:USTF0",1744924212743,1.69807538,1584.5,1584.4,24.61699095]
["bitfinex-derivatives","ETHF0:USTF0",1744924213039,1.69807538,1584.5,1584.4,27.82479095]
["bitfinex-derivatives","ETHF0:USTF0",1744924214343,3.48707538,1584.5,1584.4,27.82479095]
["bitfinex-derivatives","ETHF0:USTF0",1744924214641,4.74927538,1584.5,1584.4,23.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1744924214841,9.74927538,1584.5,1584.4,19.80141095]
["bitfinex-derivatives","ETHF0:USTF0",1744924215641,1.26228,1584.4,1584.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744924215840,4.86298,1584.4,1584.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744924217942,4.86298,1584.4,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924217943,1.26236,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924218243,1.26244,1584.2,1584.1,15.95384839]
["bitfinex-derivatives","ETHF0:USTF0",1744924218444,2.93354,1584.2,1584.1,15.95384839]
["bitfinex-derivatives","ETHF0:USTF0",1744924219547,2.93354,1584.2,1584.1,17.21636839]
["bitfinex-derivatives","ETHF0:USTF0",1744924221347,2.93354,1584.2,1584.1,8.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744924221651,2.93354,1584.2,1584.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744924223547,1.26244,1584.2,1584.1,8.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744924224449,2.95604,1584.2,1584.1,8.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744924225449,4.47953538,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744924225650,3.10133538,1584.5,1584.4,5.58028]
["bitfinex-derivatives","ETHF0:USTF0",1744924225848,0.00947538,1584.5,1584.4,8.78808]
["bitfinex-derivatives","ETHF0:USTF0",1744924226244,0.00947538,1584.5,1584.4,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744924226542,1.26199,1584.8,1584.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744924226743,3.09159,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744924226944,3.09159,1584.8,1584.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744924227145,4.82599,1584.8,1584.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744924230345,8.03379,1584.8,1584.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744924231949,4.46979,1584.8,1584.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744924232161,0.00947538,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744924232455,0.00947538,1584.9,1584.8,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1744924233649,3.2078,1585.5,1585.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1744924233855,4.898,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744924234348,4.898,1585.4,1585.3,3.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744924234556,6.15948,1585.4,1585.3,3.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744924234959,6.15948,1585.4,1585.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744924235254,6.15948,1585.4,1585.3,3.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744924235753,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924236055,3.10496,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924237855,3.10496,1585.3,1585.2,1.70867538]
["bitfinex-derivatives","ETHF0:USTF0",1744924239147,1.8434,1585.3,1585.2,1.27111538]
["bitfinex-derivatives","ETHF0:USTF0",1744924239347,3.56157538,1585.5,1585.2,1.27111538]
["bitfinex-derivatives","ETHF0:USTF0",1744924239348,3.11397538,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744924239550,3.11397538,1585.5,1585.4,5.57248]
["bitfinex-derivatives","ETHF0:USTF0",1744924240156,3.11397538,1585.5,1585.4,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744924240454,4.95847538,1585.5,1585.4,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744924240655,0.00947538,1585.5,1585.4,7.35298]
["bitfinex-derivatives","ETHF0:USTF0",1744924240847,1.27087538,1585.5,1585.4,9.11128]
["bitfinex-derivatives","ETHF0:USTF0",1744924241041,3.06127538,1585.5,1585.4,9.11128]
["bitfinex-derivatives","ETHF0:USTF0",1744924242658,3.06127538,1585.5,1585.4,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744924245855,3.06127538,1585.5,1585.4,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744924246457,3.06127538,1585.5,1585.4,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744924252663,1.79987538,1585.5,1585.4,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744924254271,3.06127538,1585.5,1585.4,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744924255270,1.79987538,1585.5,1585.4,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1744924255671,3.2078,1585.8,1585.5,3.15336]
["bitfinex-derivatives","ETHF0:USTF0",1744924255862,4.46901,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744924256062,1.25200145,1585.7,1585.6,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1744924256362,1.25200145,1585.7,1585.6,3.00091145]
["bitfinex-derivatives","ETHF0:USTF0",1744924259172,1.32700145,1585.7,1585.6,3.00091145]
["bitfinex-derivatives","ETHF0:USTF0",1744924259373,1.26132,1585.6,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744924259570,4.66782,1585.6,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1744924260067,4.66782,1585.6,1585.5,3.01733]
["bitfinex-derivatives","ETHF0:USTF0",1744924262374,1.2614,1585.5,1585.4,10.56074]
["bitfinex-derivatives","ETHF0:USTF0",1744924262574,1.2614,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924262769,1.26156,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924262975,1.26156,1585.3,1585.2,4.31947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924263181,1.33656,1585.3,1585.2,4.31947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924263476,4.90266,1585.3,1585.2,4.31947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924264268,4.82766,1585.3,1585.2,4.31947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924266771,4.82766,1585.3,1585.2,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924267671,1.7625,1585.3,1585.2,1.27111538]
["bitfinex-derivatives","ETHF0:USTF0",1744924267977,1.7223,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744924268176,1.7223,1585.5,1585.4,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1744924268374,3.1533,1585.7,1585.4,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1744924268375,3.2078,1585.8,1585.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744924268674,1.26128,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744924270784,1.26132,1585.6,1585.5,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744924272370,1.26126,1585.7,1585.6,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744924272778,1.26132,1585.6,1585.5,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744924274483,6.36013,1586.1,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744924274677,5.36726145,1586.0,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744924274985,1.26116,1585.8,1585.7,5.56719]
["bitfinex-derivatives","ETHF0:USTF0",1744924276086,1.26116,1585.8,1585.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924276381,1.33616,1585.8,1585.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924276582,1.2614,1585.5,1585.4,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744924276774,4.4692,1585.5,1585.4,5.55823145]
["bitfinex-derivatives","ETHF0:USTF0",1744924277081,4.4692,1585.5,1585.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924277581,1.2614,1585.5,1585.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924277781,4.4692,1585.5,1585.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924278184,4.5442,1585.5,1585.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744924278483,1.26156,1585.3,1585.2,25.40640117]
["bitfinex-derivatives","ETHF0:USTF0",1744924279180,2.98456,1585.3,1585.2,12.74452377]
["bitfinex-derivatives","ETHF0:USTF0",1744924280975,2.98456,1585.3,1585.2,8.43852377]
["bitfinex-derivatives","ETHF0:USTF0",1744924281482,6.19236,1585.3,1585.2,8.43852377]
["bitfinex-derivatives","ETHF0:USTF0",1744924281680,11.19236,1585.3,1585.2,8.43852377]
["bitfinex-derivatives","ETHF0:USTF0",1744924281979,11.19236,1585.3,1585.2,4.73166687]
["bitfinex-derivatives","ETHF0:USTF0",1744924282184,1.26164,1585.2,1585.1,4.73166687]
["bitfinex-derivatives","ETHF0:USTF0",1744924282380,3.01324,1585.2,1585.1,4.73166687]
["bitfinex-derivatives","ETHF0:USTF0",1744924283276,3.08824,1585.2,1585.1,4.73166687]
["bitfinex-derivatives","ETHF0:USTF0",1744924285176,3.01324,1585.2,1585.1,4.73166687]
["bitfinex-derivatives","ETHF0:USTF0",1744924285377,1.26172,1585.1,1585.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924285577,4.88672,1585.1,1585.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924290385,3.07422,1585.1,1585.0,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924290587,1.26172,1585.1,1585.0,2.94357538]
["bitfinex-derivatives","ETHF0:USTF0",1744924290801,1.26172,1585.1,1585.0,1.68177538]
["bitfinex-derivatives","ETHF0:USTF0",1744924292286,1.26172,1585.1,1585.0,2.94357538]
["bitfinex-derivatives","ETHF0:USTF0",1744924292588,3.21727538,1585.3,1585.0,6.68177538]
["bitfinex-derivatives","ETHF0:USTF0",1744924292889,0.00947538,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744924293190,0.00947538,1585.3,1585.2,7.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744924293377,0.00947538,1585.3,1585.2,12.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744924294188,0.00947538,1585.3,1585.2,12.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744924295287,1.27103538,1585.3,1585.2,12.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744924295493,1.27103538,1585.3,1585.2,7.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744924295694,0.00947538,1585.3,1585.2,7.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744924296191,0.00947538,1585.3,1585.2,7.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744924298195,0.00947538,1585.3,1585.2,7.32854]
["bitfinex-derivatives","ETHF0:USTF0",1744924299695,1.26138,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744924299896,1.26138,1585.6,1585.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924300196,3.05868,1585.6,1585.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924300493,1.26164,1585.3,1585.2,5.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744924301294,1.26164,1585.3,1585.2,7.37312]
["bitfinex-derivatives","ETHF0:USTF0",1744924301487,3.08404,1585.3,1585.2,7.37312]
["bitfinex-derivatives","ETHF0:USTF0",1744924303598,3.08404,1585.3,1585.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924304090,6.36684,1585.3,1585.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924304996,3.15904,1585.3,1585.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924305194,6.36684,1585.3,1585.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924305390,6.36684,1585.3,1585.2,5.56464]
["bitfinex-derivatives","ETHF0:USTF0",1744924305596,6.36684,1585.3,1585.2,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744924306299,6.29184,1585.3,1585.2,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744924306693,3.08404,1585.3,1585.2,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744924306894,3.08404,1585.3,1585.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744924307087,1.26172,1585.1,1585.0,5.57427538]
["bitfinex-derivatives","ETHF0:USTF0",1744924307900,1.26172,1585.1,1585.0,7.22457538]
["bitfinex-derivatives","ETHF0:USTF0",1744924308198,2.90602,1585.1,1585.0,7.22457538]
["bitfinex-derivatives","ETHF0:USTF0",1744924308499,2.90602,1585.1,1585.0,5.96277538]
["bitfinex-derivatives","ETHF0:USTF0",1744924308699,4.61852,1585.1,1585.0,5.96277538]
["bitfinex-derivatives","ETHF0:USTF0",1744924309091,1.7703,1585.2,1585.0,5.96277538]
["bitfinex-derivatives","ETHF0:USTF0",1744924309291,1.26172,1585.1,1585.0,7.22450538]
["bitfinex-derivatives","ETHF0:USTF0",1744924309899,3.03194,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744924310094,1.26172,1585.1,1585.0,7.22450538]
["bitfinex-derivatives","ETHF0:USTF0",1744924310603,3.032,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744924310792,3.032,1585.2,1585.1,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744924316100,3.2078,1585.6,1585.1,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744924316292,3.2078,1585.9,1585.4,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1744924316492,6.28102,1585.8,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744924316699,5.0198,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744924318204,5.0948,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744924318406,1.26124,1585.7,1585.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744924318597,1.6752,1585.7,1585.6,1.25206145]
["bitfinex-derivatives","ETHF0:USTF0",1744924318801,1.6752,1585.7,1585.6,3.01476145]
["bitfinex-derivatives","ETHF0:USTF0",1744924319100,1.7502,1585.7,1585.6,3.01476145]
["bitfinex-derivatives","ETHF0:USTF0",1744924321003,3.01144,1585.7,1585.6,1.25206145]
["bitfinex-derivatives","ETHF0:USTF0",1744924321200,1.26132,1585.6,1585.5,8.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744924321399,2.96812,1585.6,1585.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744924321900,1.7068,1585.6,1585.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744924322205,1.7818,1585.6,1585.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744924322708,3.04312,1585.6,1585.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744924322907,1.7818,1585.6,1585.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1744924323108,2.96812,1585.6,1585.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744924324005,1.7068,1585.6,1585.5,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744924324507,2.96812,1585.6,1585.5,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744924325109,1.7068,1585.6,1585.5,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744924326511,4.60479,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744924326710,4.59555145,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744924327610,1.26124,1585.7,1585.6,2.87626]
["bitfinex-derivatives","ETHF0:USTF0",1744924327801,2.91444,1585.7,1585.6,2.86702145]
["bitfinex-derivatives","ETHF0:USTF0",1744924329111,2.98944,1585.7,1585.6,2.86702145]
["bitfinex-derivatives","ETHF0:USTF0",1744924331505,2.98944,1585.7,1585.6,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744924331709,1.26132,1585.6,1585.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744924331910,2.98702,1585.6,1585.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744924332104,3.06202,1585.6,1585.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744924332915,3.06202,1585.6,1585.5,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744924335610,3.06202,1585.6,1585.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744924339026,1.26148,1585.4,1585.3,8.76832]
["bitfinex-derivatives","ETHF0:USTF0",1744924339224,1.33648,1585.4,1585.3,8.76832]
["bitfinex-derivatives","ETHF0:USTF0",1744924340025,3.10248,1585.4,1585.3,8.76832]
["bitfinex-derivatives","ETHF0:USTF0",1744924342136,3.02748,1585.4,1585.3,8.76832]
["bitfinex-derivatives","ETHF0:USTF0",1744924343133,3.02748,1585.4,1585.3,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1744924343430,1.6648,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744924343735,1.26118,1585.8,1585.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744924343930,1.25194145,1585.8,1585.7,10.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744924344137,2.91024145,1585.8,1585.7,10.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744924347642,1.26108,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744924347938,2.98308,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744924348136,3.05808,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744924349534,1.26108,1585.9,1585.8,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744924349734,2.98308,1585.9,1585.8,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744924350140,3.05808,1585.9,1585.8,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744924350828,1.797,1585.9,1585.8,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744924351034,0.075,1585.9,1585.8,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744924351235,4.9501,1586.1,1585.8,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744924351439,6.21105,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744924351642,6.21105,1586.1,1586.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1744924351844,6.21105,1586.1,1586.0,8.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744924352147,3.07825,1586.1,1586.0,8.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744924353643,1.26083,1586.3,1586.2,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744924353946,1.26084,1586.3,1586.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744924354149,1.26084,1586.2,1586.1,2.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744924354540,0.075,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744924354743,2.8901,1586.7,1586.3,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1744924354944,3.3718,1586.7,1586.5,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744924355145,4.70725,1586.7,1586.6,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744924355546,4.70725,1586.7,1586.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744924356548,1.8172,1586.7,1586.6,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744924356736,1.26058,1586.6,1586.4,11.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744924356941,2.95278,1586.6,1586.4,13.70281]
["bitfinex-derivatives","ETHF0:USTF0",1744924357140,3.02778,1586.6,1586.4,13.70281]
["bitfinex-derivatives","ETHF0:USTF0",1744924357340,1.6922,1586.5,1586.4,13.70281]
["bitfinex-derivatives","ETHF0:USTF0",1744924357537,1.6922,1586.5,1586.4,13.69357145]
["bitfinex-derivatives","ETHF0:USTF0",1744924357740,2.95281,1586.5,1586.4,12.42896145]
["bitfinex-derivatives","ETHF0:USTF0",1744924358044,2.95281,1586.5,1586.4,9.22116145]
["bitfinex-derivatives","ETHF0:USTF0",1744924358245,3.02781,1586.5,1586.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744924363751,3.02781,1586.5,1586.4,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1744924364653,3.02781,1586.5,1586.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744924368554,3.02781,1586.5,1586.4,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1744924368757,3.02781,1586.5,1586.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744924369454,3.02781,1586.5,1586.4,8.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744924369765,1.7672,1586.5,1586.4,8.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744924369963,3.02781,1586.5,1586.4,10.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744924370164,0.075,1586.5,1586.4,10.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744924370363,1.33561,1586.5,1586.4,10.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744924370758,1.33561,1586.5,1586.4,9.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744924373470,1.33561,1586.5,1586.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744924379470,1.33561,1586.5,1586.4,7.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744924379671,1.33561,1586.5,1586.4,9.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744924381169,1.33561,1586.5,1586.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744924381368,1.33561,1586.5,1586.4,9.00599]
["bitfinex-derivatives","ETHF0:USTF0",1744924385475,1.33561,1586.5,1586.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744924386271,1.33561,1586.5,1586.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744924387266,1.33561,1586.5,1586.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744924388970,3.05691,1586.5,1586.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744924390475,3.05691,1586.5,1586.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744924392487,5.0041,1586.5,1586.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744924392684,1.26084,1586.2,1586.1,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744924392886,4.46864,1586.2,1586.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744924393090,1.26084,1586.2,1586.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744924393283,1.33584,1586.2,1586.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744924394184,0.075,1586.2,1586.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744924394391,0.075,1586.2,1586.1,5.55092]
["bitfinex-derivatives","ETHF0:USTF0",1744924395391,1.26081,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744924395585,1.26081,1586.3,1586.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744924396092,3.01971,1586.3,1586.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744924396793,3.01971,1586.3,1586.2,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744924396992,3.01971,1586.3,1586.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744924397486,1.26084,1586.2,1586.1,16.9518774]
["bitfinex-derivatives","ETHF0:USTF0",1744924397687,2.94474,1586.2,1586.1,12.6618774]
["bitfinex-derivatives","ETHF0:USTF0",1744924398294,3.01974,1586.2,1586.1,12.6618774]
["bitfinex-derivatives","ETHF0:USTF0",1744924399589,8.01974,1586.2,1586.1,12.6618774]
["bitfinex-derivatives","ETHF0:USTF0",1744924400886,1.26092,1586.1,1586.0,15.56062984]
["bitfinex-derivatives","ETHF0:USTF0",1744924401192,6.23922,1586.1,1586.0,15.56062984]
["bitfinex-derivatives","ETHF0:USTF0",1744924402097,6.23922,1586.1,1586.0,11.26962984]
["bitfinex-derivatives","ETHF0:USTF0",1744924402391,6.23922,1586.1,1586.0,15.56062984]
["bitfinex-derivatives","ETHF0:USTF0",1744924402591,6.23922,1586.1,1586.0,25.17032984]
["bitfinex-derivatives","ETHF0:USTF0",1744924402592,0.075,1586.1,1586.0,25.17032984]
["bitfinex-derivatives","ETHF0:USTF0",1744924402794,1.26079,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744924403687,1.26079,1586.3,1586.2,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744924404093,1.26079,1586.3,1586.2,11.34299296]
["bitfinex-derivatives","ETHF0:USTF0",1744924405492,1.26079,1586.3,1586.2,10.08215296]
["bitfinex-derivatives","ETHF0:USTF0",1744924406496,1.26079,1586.3,1586.2,14.37315296]
["bitfinex-derivatives","ETHF0:USTF0",1744924408398,2.97939,1586.3,1586.2,14.37315296]
["bitfinex-derivatives","ETHF0:USTF0",1744924409199,2.97939,1586.3,1586.2,15.63399296]
["bitfinex-derivatives","ETHF0:USTF0",1744924409702,2.97939,1586.3,1586.2,14.37315296]
["bitfinex-derivatives","ETHF0:USTF0",1744924410301,3.05439,1586.3,1586.2,25.64728554]
["bitfinex-derivatives","ETHF0:USTF0",1744924412897,3.05439,1586.3,1586.2,26.90812554]
["bitfinex-derivatives","ETHF0:USTF0",1744924413200,1.26079,1586.3,1586.2,26.90812554]
["bitfinex-derivatives","ETHF0:USTF0",1744924415205,1.33579,1586.3,1586.2,26.90812554]
["bitfinex-derivatives","ETHF0:USTF0",1744924416205,1.33579,1586.3,1586.2,23.98488554]
["bitfinex-derivatives","ETHF0:USTF0",1744924416403,3.02719,1586.3,1586.2,23.98488554]
["bitfinex-derivatives","ETHF0:USTF0",1744924417606,3.02719,1586.3,1586.2,12.71075296]
["bitfinex-derivatives","ETHF0:USTF0",1744924418203,2.95219,1586.3,1586.2,12.71075296]
["bitfinex-derivatives","ETHF0:USTF0",1744924421009,2.95219,1586.3,1586.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744924424110,3.02719,1586.3,1586.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744924425203,4.46842,1586.5,1586.2,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1744924425404,4.46846,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744924425609,1.26066,1586.5,1586.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744924425822,1.26066,1586.5,1586.4,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744924426111,1.33566,1586.5,1586.4,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744924426808,0.075,1586.5,1586.4,8.94679]
["bitfinex-derivatives","ETHF0:USTF0",1744924427207,1.6144,1586.7,1586.4,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744924427408,1.26054,1586.6,1586.5,2.98836]
["bitfinex-derivatives","ETHF0:USTF0",1744924427606,1.26054,1586.6,1586.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744924427814,1.26054,1586.6,1586.5,2.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744924429316,1.33554,1586.6,1586.5,2.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744924430415,1.33554,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924431113,1.26054,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924432108,1.33554,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924433114,0.075,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924433417,1.33553,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924433847,0.075,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924434009,1.33553,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924434503,1.33553,1586.6,1586.5,14.61596296]
["bitfinex-derivatives","ETHF0:USTF0",1744924435204,1.26053,1586.6,1586.5,14.61596296]
["bitfinex-derivatives","ETHF0:USTF0",1744924438013,1.26053,1586.6,1586.5,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744924439614,1.26053,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924439818,2.86403,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924440212,1.26061,1586.5,1586.4,8.41975296]
["bitfinex-derivatives","ETHF0:USTF0",1744924440413,4.68771,1586.5,1586.4,8.41051441]
["bitfinex-derivatives","ETHF0:USTF0",1744924440613,4.68771,1586.5,1586.4,9.67120441]
["bitfinex-derivatives","ETHF0:USTF0",1744924440915,7.89551,1586.5,1586.4,8.41051441]
["bitfinex-derivatives","ETHF0:USTF0",1744924441222,4.76271,1586.5,1586.4,8.41051441]
["bitfinex-derivatives","ETHF0:USTF0",1744924442221,9.76271,1586.5,1586.4,8.41051441]
["bitfinex-derivatives","ETHF0:USTF0",1744924443928,1.26077,1586.3,1586.2,91.657]
["bitfinex-derivatives","ETHF0:USTF0",1744924444825,2.97327,1586.3,1586.2,91.657]
["bitfinex-derivatives","ETHF0:USTF0",1744924445218,3.04827,1586.3,1586.2,91.657]
["bitfinex-derivatives","ETHF0:USTF0",1744924445722,8.04827,1586.3,1586.2,91.657]
["bitfinex-derivatives","ETHF0:USTF0",1744924445921,8.04827,1586.3,1586.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744924447422,1.261,1586.0,1585.9,12.67135278]
["bitfinex-derivatives","ETHF0:USTF0",1744924447730,1.261,1586.0,1585.9,16.95435278]
["bitfinex-derivatives","ETHF0:USTF0",1744924448220,1.336,1586.0,1585.9,16.95435278]
["bitfinex-derivatives","ETHF0:USTF0",1744924449126,1.261,1586.0,1585.9,16.95435278]
["bitfinex-derivatives","ETHF0:USTF0",1744924449629,1.261,1586.0,1585.9,4.29247538]
["bitfinex-derivatives","ETHF0:USTF0",1744924455022,2.873,1586.0,1585.9,4.29247538]
["bitfinex-derivatives","ETHF0:USTF0",1744924461133,2.948,1586.0,1585.9,4.29247538]
["bitfinex-derivatives","ETHF0:USTF0",1744924464922,2.948,1586.0,1585.9,5.92947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924466531,1.336,1586.0,1585.9,5.92947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924466729,0.075,1586.0,1585.9,12.19055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924466931,1.336,1586.0,1585.9,5.92947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924467131,1.261,1586.0,1585.9,5.92947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924468038,1.261,1586.0,1585.9,7.19055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924471128,0.075,1586.0,1585.9,7.19055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924473338,1.33597,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744924473539,1.33597,1586.1,1586.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744924474236,1.26097,1586.1,1586.0,7.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744924474835,1.2609,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744924475037,1.26075,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744924475332,1.26064,1586.5,1586.4,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744924475533,1.26064,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924475842,2.90944,1586.5,1586.4,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744924476036,2.90944,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924476232,2.98444,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924478841,2.98444,1586.5,1586.4,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744924479643,2.98444,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924479843,2.98444,1586.5,1586.4,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744924480144,2.98444,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924480535,2.98444,1586.5,1586.4,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744924480735,2.98444,1586.5,1586.4,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1744924480939,2.98444,1586.5,1586.4,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744924481139,2.98444,1586.5,1586.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744924481644,1.26069,1586.4,1586.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744924481851,3.02889,1586.4,1586.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744924482141,4.70199,1586.4,1586.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744924484137,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924484342,4.61127,1586.3,1586.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744924485147,4.68627,1586.3,1586.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744924491454,1.26092,1586.1,1586.0,14.2767774]
["bitfinex-derivatives","ETHF0:USTF0",1744924491753,1.26092,1586.1,1586.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744924492154,1.33592,1586.1,1586.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744924492353,2.91732,1586.1,1586.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744924493055,4.55232,1586.1,1586.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744924494362,4.55232,1586.1,1586.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744924495265,1.261,1586.0,1585.9,0.00947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924495465,3.0293,1586.0,1585.9,4.28947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924496256,3.1043,1586.0,1585.9,4.28947538]
["bitfinex-derivatives","ETHF0:USTF0",1744924496863,3.1043,1586.0,1585.9,5.55055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924496864,1.8433,1586.0,1585.9,5.55055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924497066,3.1043,1586.0,1585.9,5.55055538]
["bitfinex-derivatives","ETHF0:USTF0",1744924497363,3.1043,1586.0,1585.9,7.21385538]
["bitfinex-derivatives","ETHF0:USTF0",1744924498164,3.0293,1586.0,1585.9,7.21385538]
["bitfinex-derivatives","ETHF0:USTF0",1744924498467,1.26096,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744924498761,1.26088,1586.2,1586.1,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744924498962,1.26088,1586.2,1586.1,8.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744924499463,2.99573,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744924499667,2.99573,1586.3,1586.2,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744924500064,2.99573,1586.3,1586.2,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744924500263,3.07073,1586.3,1586.2,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744924501667,3.07073,1586.3,1586.2,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744924502968,3.07073,1586.3,1586.2,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744924503468,6.32353,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924503967,1.26084,1586.2,1586.1,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744924504162,2.99944,1586.2,1586.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744924506267,2.99944,1586.2,1586.0,12.6618774]
["bitfinex-derivatives","ETHF0:USTF0",1744924506471,2.93512,1586.1,1586.0,12.6618774]
["bitfinex-derivatives","ETHF0:USTF0",1744924506660,2.93512,1586.1,1586.0,16.9418774]
["bitfinex-derivatives","ETHF0:USTF0",1744924506863,6.14292,1586.1,1586.0,16.9418774]
["bitfinex-derivatives","ETHF0:USTF0",1744924507272,6.21792,1586.1,1586.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744924508972,1.261,1586.0,1585.9,4.28547538]
["bitfinex-derivatives","ETHF0:USTF0",1744924509173,6.2426,1586.0,1585.9,4.28547538]
["bitfinex-derivatives","ETHF0:USTF0",1744924514779,3.0829,1586.0,1585.9,4.28547538]
["bitfinex-derivatives","ETHF0:USTF0",1744924514977,0.075,1586.0,1585.9,10.54655538]
["bitfinex-derivatives","ETHF0:USTF0",1744924515177,3.15179,1586.4,1585.9,12.22655538]
["bitfinex-derivatives","ETHF0:USTF0",1744924515483,1.26084,1586.2,1586.0,9.34663]
["bitfinex-derivatives","ETHF0:USTF0",1744924515680,1.26084,1586.2,1586.1,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1744924517980,1.26083,1586.3,1586.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744924518177,1.26083,1586.3,1586.2,7.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744924518486,1.26083,1586.3,1586.2,10.41851]
["bitfinex-derivatives","ETHF0:USTF0",1744924519083,1.67,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744924519387,1.7179,1586.5,1586.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744924519388,1.26065,1586.5,1586.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744924519790,1.26065,1586.5,1586.4,2.93455]
["bitfinex-derivatives","ETHF0:USTF0",1744924520281,1.26065,1586.5,1586.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744924521089,1.33565,1586.5,1586.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744924521280,1.33565,1586.5,1586.4,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1744924521480,1.33565,1586.5,1586.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744924521985,1.26069,1586.4,1586.3,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744924522186,3.00999,1586.4,1586.3,6.39957]
["bitfinex-derivatives","ETHF0:USTF0",1744924522387,3.00999,1586.4,1586.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744924522582,3.00999,1586.4,1586.3,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1744924522888,3.00999,1586.4,1586.3,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1744924523087,1.7493,1586.4,1586.3,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1744924523284,1.33569,1586.4,1586.3,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1744924524293,1.26069,1586.4,1586.3,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1744924527792,1.26077,1586.3,1586.2,8.74459]
["bitfinex-derivatives","ETHF0:USTF0",1744924527985,1.26077,1586.3,1586.2,12.15499]
["bitfinex-derivatives","ETHF0:USTF0",1744924529194,1.26077,1586.3,1586.2,8.94719]
["bitfinex-derivatives","ETHF0:USTF0",1744924529394,1.26077,1586.3,1586.2,12.15499]
["bitfinex-derivatives","ETHF0:USTF0",1744924529598,6.22384,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744924529789,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924530287,6.29884,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924530487,6.29884,1586.4,1586.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744924531093,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924531496,6.22384,1586.4,1586.3,6.17077]
["bitfinex-derivatives","ETHF0:USTF0",1744924532993,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924533195,6.29884,1586.4,1586.3,6.17077]
["bitfinex-derivatives","ETHF0:USTF0",1744924533894,6.29884,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924534197,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924535098,6.29884,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924535588,6.29884,1586.4,1586.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744924536093,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924537198,6.29884,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924539101,6.22384,1586.4,1586.3,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744924539998,1.26077,1586.3,1586.2,10.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744924540299,1.26077,1586.3,1586.2,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744924540300,2.92077,1586.3,1586.2,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744924541202,2.99577,1586.3,1586.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744924542006,2.99577,1586.3,1586.2,5.53684]
["bitfinex-derivatives","ETHF0:USTF0",1744924542206,2.92077,1586.3,1586.2,5.53684]
["bitfinex-derivatives","ETHF0:USTF0",1744924542500,2.92077,1586.3,1586.2,8.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744924542705,2.92077,1586.3,1586.2,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744924543105,2.92077,1586.3,1586.2,8.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744924543606,2.92077,1586.3,1586.2,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744924543806,2.92077,1586.3,1586.2,8.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744924544609,1.66,1586.3,1586.2,8.74464]
["bitfinex-derivatives","ETHF0:USTF0",1744924544807,1.66,1586.3,1586.2,10.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744924545507,2.92077,1586.3,1586.2,10.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744924547809,3.1511,1586.8,1586.2,14.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744924548012,4.81116145,1586.7,1586.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744924548316,2.90463,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924549211,2.97963,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924556017,6.18743,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924556217,2.97963,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924558212,2.90463,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924559122,2.97963,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924565537,6.18743,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924565731,2.97963,1586.6,1586.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744924568341,2.97963,1586.6,1586.5,5.53261]
["bitfinex-derivatives","ETHF0:USTF0",1744924568639,2.97963,1586.6,1586.5,7.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744924569442,2.97963,1586.6,1586.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744924571040,2.97963,1586.6,1586.5,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744924571742,2.97963,1586.6,1586.5,8.96871]
["bitfinex-derivatives","ETHF0:USTF0",1744924572239,2.97963,1586.6,1586.5,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744924573841,2.97963,1586.6,1586.5,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744924574043,2.97963,1586.6,1586.5,7.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744924575845,2.97963,1586.6,1586.5,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744924576048,3.2078,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744924576238,1.26021,1587.0,1586.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744924576940,1.26021,1587.0,1586.9,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744924577144,1.26021,1587.0,1586.9,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744924578043,1.26021,1587.0,1586.9,8.82999]
["bitfinex-derivatives","ETHF0:USTF0",1744924579744,1.26021,1587.0,1586.9,12.03779]
["bitfinex-derivatives","ETHF0:USTF0",1744924580143,1.33521,1587.0,1586.9,12.03779]
["bitfinex-derivatives","ETHF0:USTF0",1744924581149,1.26021,1587.0,1586.9,12.03779]
["bitfinex-derivatives","ETHF0:USTF0",1744924583443,0.075,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744924583658,0.075,1587.1,1587.0,3.01911]
["bitfinex-derivatives","ETHF0:USTF0",1744924583947,0.075,1587.1,1587.0,8.01911]
["bitfinex-derivatives","ETHF0:USTF0",1744924584250,1.26003,1587.3,1587.0,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744924584447,1.25965,1587.8,1587.1,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744924584644,1.25965,1587.8,1587.4,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1744924584645,1.7358,1587.8,1587.4,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1744924584850,2.99544,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744924585051,1.25973,1587.6,1587.5,10.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744924585252,1.25973,1587.6,1587.5,8.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744924586250,1.33473,1587.6,1587.5,8.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744924587553,0.075,1587.6,1587.5,13.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744924587751,0.075,1587.6,1587.5,17.09587]
["bitfinex-derivatives","ETHF0:USTF0",1744924587949,1.33473,1587.6,1587.5,17.09587]
["bitfinex-derivatives","ETHF0:USTF0",1744924588149,1.33473,1587.6,1587.5,12.09587]
["bitfinex-derivatives","ETHF0:USTF0",1744924591149,0.075,1587.6,1587.5,17.09587]
["bitfinex-derivatives","ETHF0:USTF0",1744924591653,1.25944,1588.0,1587.9,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744924591847,1.25944,1588.0,1587.9,5.52445]
["bitfinex-derivatives","ETHF0:USTF0",1744924592153,1.33444,1588.0,1587.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744924592455,1.33444,1588.0,1587.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1744924592953,2.95254,1588.0,1587.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1744924595158,2.95254,1588.0,1587.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744924595555,2.95254,1588.0,1587.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1744924598164,2.95254,1588.0,1587.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744924598357,4.53514,1588.0,1587.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744924598558,4.53514,1588.0,1587.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1744924602065,2.95254,1588.0,1587.9,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1744924605769,2.95254,1588.0,1587.9,7.17959]
["bitfinex-derivatives","ETHF0:USTF0",1744924608369,3.2078,1589.2,1587.9,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744924608573,1.3844174,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924608765,1.3844174,1589.1,1588.0,6.94897404]
["bitfinex-derivatives","ETHF0:USTF0",1744924608766,1.2587,1588.9,1588.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744924609072,0.12587324,1588.9,1588.8,8.72658]
["bitfinex-derivatives","ETHF0:USTF0",1744924609273,0.20087324,1588.9,1588.8,10.39548]
["bitfinex-derivatives","ETHF0:USTF0",1744924609467,1.45957324,1588.9,1588.8,10.39548]
["bitfinex-derivatives","ETHF0:USTF0",1744924609659,1.45957324,1588.9,1588.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744924610265,0.50829242,1589.5,1588.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744924610266,20.97949069,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744924610466,20.97949069,1589.8,1589.7,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744924610670,27.23748069,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924611068,27.31248069,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924611375,7.5418,1589.8,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924611573,1.25854,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924612267,6.33354,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924613673,9.60434,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924616576,10.10824922,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924616783,9.60434,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924617082,4.60434,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924617982,8.3458,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924618175,4.8297,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924618374,1.6219,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924618576,1.25891,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924619082,4.54461,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924620185,1.25894,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924620376,4.63513701,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924620578,9.63513701,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924620785,7.56055113,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924620988,8.81949113,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924621283,8.89449113,1588.6,1588.5,8.43159634]
["bitfinex-derivatives","ETHF0:USTF0",1744924621787,8.89449113,1588.6,1588.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924624583,3.89449113,1588.6,1588.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924626289,1.25918,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924626480,1.38510079,1588.3,1588.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744924627189,1.46010079,1588.3,1588.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744924627388,1.46010079,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924627688,1.25926,1588.2,1588.1,10.08099634]
["bitfinex-derivatives","ETHF0:USTF0",1744924627888,3.06758872,1588.2,1588.1,10.08099634]
["bitfinex-derivatives","ETHF0:USTF0",1744924628192,3.14258872,1588.2,1588.1,10.08099634]
["bitfinex-derivatives","ETHF0:USTF0",1744924628594,3.14258872,1588.2,1588.1,1.65884495]
["bitfinex-derivatives","ETHF0:USTF0",1744924630488,3.14258872,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924634892,3.14258872,1588.2,1588.1,1.75464495]
["bitfinex-derivatives","ETHF0:USTF0",1744924635288,3.14258872,1588.2,1588.1,13.7184674]
["bitfinex-derivatives","ETHF0:USTF0",1744924636693,1.46018872,1588.2,1588.1,13.7184674]
["bitfinex-derivatives","ETHF0:USTF0",1744924638792,1.46018872,1588.2,1588.1,1.75464495]
["bitfinex-derivatives","ETHF0:USTF0",1744924641696,1.46018872,1588.2,1588.0,21.030886]
["bitfinex-derivatives","ETHF0:USTF0",1744924641697,1.25934,1588.1,1588.0,21.030886]
["bitfinex-derivatives","ETHF0:USTF0",1744924641898,3.10147665,1588.1,1588.0,21.030886]
["bitfinex-derivatives","ETHF0:USTF0",1744924642103,3.17647665,1588.1,1588.0,12.6185316]
["bitfinex-derivatives","ETHF0:USTF0",1744924642996,3.17647665,1588.1,1588.0,11.3099416]
["bitfinex-derivatives","ETHF0:USTF0",1744924644005,3.17647665,1588.1,1588.0,9.8922716]
["bitfinex-derivatives","ETHF0:USTF0",1744924644301,3.17647665,1588.1,1588.0,4.07102107]
["bitfinex-derivatives","ETHF0:USTF0",1744924644504,3.17647665,1588.1,1588.0,2.53076107]
["bitfinex-derivatives","ETHF0:USTF0",1744924644805,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924645006,3.01802,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924645306,3.09302,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924645801,3.09302,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924647100,8.09302,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924650405,12.43502,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924650915,15.64282,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924651103,10.64282,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924652305,6.30082,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924652505,10.64282,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924652707,15.64282,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924655698,9.54222,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924655899,5.67642,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924656100,12.26742,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924661915,7.92542,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924662111,12.26842,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924663812,12.19342,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924664712,8.98562,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924664914,7.92542,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924665107,12.19342,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924665719,7.92542,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924666014,12.19342,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924670519,1.25965,1587.7,1587.6,0.46782495]
["bitfinex-derivatives","ETHF0:USTF0",1744924670821,5.52765,1587.7,1587.6,0.46782495]
["bitfinex-derivatives","ETHF0:USTF0",1744924671319,7.21965,1587.7,1587.6,0.46782495]
["bitfinex-derivatives","ETHF0:USTF0",1744924672420,1.25973,1587.6,1587.5,3.06444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924672717,2.87673,1587.6,1587.5,3.06444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924673219,2.95173,1587.6,1587.5,3.06444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924673916,2.95173,1587.6,1587.5,0.45670495]
["bitfinex-derivatives","ETHF0:USTF0",1744924674421,7.82793,1587.6,1587.5,0.45670495]
["bitfinex-derivatives","ETHF0:USTF0",1744924676422,7.82793,1587.6,1587.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744924677315,1.25989,1587.4,1587.3,0.37043495]
["bitfinex-derivatives","ETHF0:USTF0",1744924677518,1.26005,1587.2,1587.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744924678014,1.26005,1587.2,1587.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744924678215,3.10765,1587.2,1587.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744924678424,3.10765,1587.2,1587.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744924679319,3.03265,1587.2,1587.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744924680216,0.075,1587.2,1587.1,11.10623]
["bitfinex-derivatives","ETHF0:USTF0",1744924680417,0.00944495,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744924680616,0.00944495,1587.3,1587.2,2.34255]
["bitfinex-derivatives","ETHF0:USTF0",1744924680816,0.00944495,1587.3,1587.2,7.34255]
["bitfinex-derivatives","ETHF0:USTF0",1744924681625,1.25992,1587.4,1587.2,8.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744924681823,1.25992,1587.4,1587.3,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744924682127,1.25992,1587.4,1587.3,9.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744924682427,3.14915,1587.7,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744924682428,1.25971,1587.7,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744924682616,1.25971,1587.7,1587.5,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1744924682816,1.26915495,1587.7,1587.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744924683021,1.26915495,1587.7,1587.6,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744924684720,0.00944495,1587.7,1587.6,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744924684921,1.26909495,1587.7,1587.6,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744924687420,1.26909495,1587.7,1587.6,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744924690127,1.34409495,1587.7,1587.6,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744924691329,1.34409495,1587.7,1587.6,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744924692431,3.11909495,1587.7,1587.6,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744924692624,1.25981,1587.5,1587.4,11.61786523]
["bitfinex-derivatives","ETHF0:USTF0",1744924692822,1.25981,1587.5,1587.4,13.24086523]
["bitfinex-derivatives","ETHF0:USTF0",1744924693124,1.33481,1587.5,1587.4,13.24086523]
["bitfinex-derivatives","ETHF0:USTF0",1744924693328,1.33481,1587.5,1587.4,14.32166523]
["bitfinex-derivatives","ETHF0:USTF0",1744924693631,1.33481,1587.5,1587.4,13.24086523]
["bitfinex-derivatives","ETHF0:USTF0",1744924693930,1.33481,1587.5,1587.4,10.03306523]
["bitfinex-derivatives","ETHF0:USTF0",1744924694827,1.33481,1587.5,1587.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744924700937,2.83681,1587.5,1587.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744924701121,1.33481,1587.5,1587.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744924701323,1.33481,1587.5,1587.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744924702232,1.25981,1587.5,1587.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744924702731,1.25981,1587.5,1587.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744924703137,1.25989,1587.4,1587.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744924703328,1.25997,1587.3,1587.2,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744924704235,1.26013,1587.1,1587.0,11.6242633]
["bitfinex-derivatives","ETHF0:USTF0",1744924704929,4.50193,1587.1,1587.0,11.6242633]
["bitfinex-derivatives","ETHF0:USTF0",1744924705240,4.57693,1587.1,1587.0,8.4164633]
["bitfinex-derivatives","ETHF0:USTF0",1744924707938,8.83993,1587.1,1587.0,8.4164633]
["bitfinex-derivatives","ETHF0:USTF0",1744924708636,1.26045,1586.7,1586.6,13.2519633]
["bitfinex-derivatives","ETHF0:USTF0",1744924711142,1.26045,1586.7,1586.6,18.2519633]
["bitfinex-derivatives","ETHF0:USTF0",1744924711333,1.26045,1586.7,1586.6,19.3345633]
["bitfinex-derivatives","ETHF0:USTF0",1744924711936,1.26045,1586.7,1586.6,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1744924712238,1.26045,1586.7,1586.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744924712838,2.94225,1586.7,1586.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744924713342,2.94225,1586.7,1586.6,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744924715045,2.94225,1586.7,1586.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744924715234,2.94225,1586.7,1586.6,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744924716142,0.00944495,1586.8,1586.6,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744924716439,1.26981495,1586.8,1586.7,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744924716639,3.03141495,1586.8,1586.7,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744924721145,3.03141495,1586.8,1586.7,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1744924726050,3.03141495,1586.8,1586.7,7.06055]
["bitfinex-derivatives","ETHF0:USTF0",1744924726853,3.2078,1587.3,1587.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744924727143,2.99981,1587.2,1587.0,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1744924727350,1.26005,1587.2,1587.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744924731644,1.26013,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924731843,1.26012,1587.2,1587.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744924732438,1.26013,1587.1,1587.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744924733457,1.26013,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924735852,1.26021,1587.0,1586.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744924736053,4.16781,1587.0,1586.9,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1744924736354,4.16781,1587.0,1586.9,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744924738449,4.16781,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924738846,1.26029,1586.9,1586.8,2.68214]
["bitfinex-derivatives","ETHF0:USTF0",1744924739042,1.26029,1586.9,1586.8,5.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744924740549,4.16787,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744924740961,1.26027,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744924743255,1.26029,1586.9,1586.8,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744924743861,1.26027,1587.0,1586.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744924747358,1.7053,1587.1,1586.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744924747359,1.26029,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924747559,4.33899,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924747957,4.33899,1586.9,1586.8,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744924749465,4.33899,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924752861,1.26037,1586.8,1586.7,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744924753156,4.52587,1586.8,1586.7,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744924753362,4.52587,1586.8,1586.7,16.8720032]
["bitfinex-derivatives","ETHF0:USTF0",1744924756155,4.52587,1586.8,1586.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744924763365,1.26045,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924763559,1.26053,1586.6,1586.5,18.25914815]
["bitfinex-derivatives","ETHF0:USTF0",1744924763760,1.26053,1586.6,1586.5,16.87944815]
["bitfinex-derivatives","ETHF0:USTF0",1744924763956,2.77713,1586.6,1586.5,12.61844815]
["bitfinex-derivatives","ETHF0:USTF0",1744924764264,2.85213,1586.6,1586.5,12.61844815]
["bitfinex-derivatives","ETHF0:USTF0",1744924765069,2.77713,1586.6,1586.5,12.61844815]
["bitfinex-derivatives","ETHF0:USTF0",1744924766561,2.77713,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924776772,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924777063,1.26077,1586.3,1586.2,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744924777672,2.85197,1586.3,1586.2,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744924779675,1.26077,1586.3,1586.2,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744924780978,1.26084,1586.2,1586.1,8.10305495]
["bitfinex-derivatives","ETHF0:USTF0",1744924781170,1.26084,1586.2,1586.1,10.04994495]
["bitfinex-derivatives","ETHF0:USTF0",1744924782678,1.26084,1586.2,1586.1,6.84214495]
["bitfinex-derivatives","ETHF0:USTF0",1744924782879,1.26084,1586.2,1586.1,10.04994495]
["bitfinex-derivatives","ETHF0:USTF0",1744924783077,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924788578,1.26084,1586.2,1586.1,8.10306495]
["bitfinex-derivatives","ETHF0:USTF0",1744924788877,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924791881,1.26084,1586.2,1586.1,8.10306495]
["bitfinex-derivatives","ETHF0:USTF0",1744924792076,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924793987,1.26084,1586.2,1586.1,8.10306495]
["bitfinex-derivatives","ETHF0:USTF0",1744924794183,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924794586,1.26084,1586.2,1586.1,8.10306495]
["bitfinex-derivatives","ETHF0:USTF0",1744924795286,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924795787,1.26084,1586.2,1586.1,8.10306495]
["bitfinex-derivatives","ETHF0:USTF0",1744924795990,1.26084,1586.2,1586.1,11.31086495]
["bitfinex-derivatives","ETHF0:USTF0",1744924796688,2.98954,1586.2,1586.1,10.22816495]
["bitfinex-derivatives","ETHF0:USTF0",1744924800587,1.7287,1586.2,1586.1,10.22816495]
["bitfinex-derivatives","ETHF0:USTF0",1744924800792,1.26082,1586.3,1586.2,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744924801089,1.26082,1586.3,1586.2,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1744924801285,1.26082,1586.3,1586.2,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744924801491,1.26084,1586.2,1586.1,10.22816495]
["bitfinex-derivatives","ETHF0:USTF0",1744924802080,2.98054,1586.2,1586.1,10.22816495]
["bitfinex-derivatives","ETHF0:USTF0",1744924804886,2.98054,1586.2,1585.9,12.6090032]
["bitfinex-derivatives","ETHF0:USTF0",1744924804887,1.261,1586.0,1585.9,12.6090032]
["bitfinex-derivatives","ETHF0:USTF0",1744924805482,4.5437,1586.0,1585.9,12.6090032]
["bitfinex-derivatives","ETHF0:USTF0",1744924808791,1.26108,1585.9,1585.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744924809095,2.91408,1585.9,1585.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744924812092,2.91408,1585.9,1585.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744924812093,1.26132,1585.6,1585.5,15.8168032]
["bitfinex-derivatives","ETHF0:USTF0",1744924813401,3.02142,1585.6,1585.5,15.8168032]
["bitfinex-derivatives","ETHF0:USTF0",1744924814497,1.7601,1585.6,1585.2,21.5957032]
["bitfinex-derivatives","ETHF0:USTF0",1744924814697,1.26156,1585.3,1585.2,23.2581032]
["bitfinex-derivatives","ETHF0:USTF0",1744924815700,3.02296,1585.3,1585.2,23.2581032]
["bitfinex-derivatives","ETHF0:USTF0",1744924815898,3.02296,1585.3,1585.2,12.6090032]
["bitfinex-derivatives","ETHF0:USTF0",1744924818501,1.26172,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924819194,1.26172,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924821295,2.68702,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924821504,2.93692,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924822508,1.09920892,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924822700,2.36092892,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924823699,2.36092892,1585.1,1585.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744924824407,2.36092892,1585.1,1585.0,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744924827105,2.36092892,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744924828205,2.36092892,1585.1,1585.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744924829106,2.36092892,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744924832107,2.36092892,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924832310,2.36092892,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744924834303,2.36092892,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924835508,7.36092892,1585.1,1585.0,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1744924835710,1.26212,1584.6,1584.5,8.34737309]
["bitfinex-derivatives","ETHF0:USTF0",1744924836510,2.76312,1584.6,1584.5,8.34737309]
["bitfinex-derivatives","ETHF0:USTF0",1744924838413,2.76312,1584.6,1584.3,16.87632523]
["bitfinex-derivatives","ETHF0:USTF0",1744924838414,1.26236,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924839118,1.26236,1584.3,1584.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924840009,2.74246,1584.3,1584.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924847923,2.74246,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924854427,1.26235,1584.4,1584.2,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1744924854723,1.26235,1584.4,1584.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744924855418,1.26235,1584.4,1584.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744924858419,1.26236,1584.3,1584.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744924860327,1.26236,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924860527,3.49796,1584.3,1584.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924863730,1.26236,1584.3,1584.2,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1744924864729,2.96225,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744924864930,1.26236,1584.3,1584.2,3.00136]
["bitfinex-derivatives","ETHF0:USTF0",1744924867132,1.26236,1584.3,1584.2,6.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744924868641,2.96224,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744924879443,6.3631,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744924879444,4.46994,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744924880030,2.22424495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744924880228,3.48632495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744924881245,1.26212,1584.6,1584.5,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744924883141,2.91842,1584.6,1584.5,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744924885943,1.6563,1584.6,1584.5,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744924886241,2.91842,1584.6,1584.5,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1744924890837,2.91842,1584.6,1584.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1744924892259,2.91842,1584.6,1584.5,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744924892860,2.91842,1584.6,1584.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1744924894556,2.91842,1584.6,1584.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1744924894756,2.91842,1584.6,1584.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744924895262,2.91842,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744924896057,2.91842,1584.6,1584.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744924897462,1.6563,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744924898161,1.6563,1584.6,1584.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744924900355,1.6563,1584.6,1584.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1744924901061,0.00944495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744924901861,1.70374495,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744924902064,0.00944495,1584.7,1584.6,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744924902959,1.76824495,1584.7,1584.6,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744924903165,1.76824495,1584.7,1584.6,6.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744924904066,0.00944495,1584.7,1584.6,6.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744924907065,0.00944495,1584.7,1584.6,11.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744924907266,0.00944495,1584.7,1584.6,19.52999309]
["bitfinex-derivatives","ETHF0:USTF0",1744924908264,1.6651,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744924908563,1.6651,1584.9,1584.8,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744924908860,2.92698,1584.9,1584.8,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744924912168,1.6651,1584.9,1584.8,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744924912561,2.92698,1584.9,1584.8,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744924913870,1.6651,1584.9,1584.8,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744924914873,1.6651,1584.9,1584.8,7.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744924916471,1.6651,1584.9,1584.8,10.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744924925679,1.6651,1584.9,1584.8,7.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744924925882,1.6651,1584.9,1584.8,10.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744924930484,2.5639,1584.9,1584.8,10.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744924931387,2.5639,1584.9,1584.8,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1744924931586,3.82578,1584.9,1584.8,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1744924933685,8.82578,1584.9,1584.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744924934679,8.82578,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924935284,1.26196,1584.8,1584.7,8.35681804]
["bitfinex-derivatives","ETHF0:USTF0",1744924935481,3.96016,1584.8,1584.7,8.35681804]
["bitfinex-derivatives","ETHF0:USTF0",1744924935685,8.96016,1584.8,1584.7,8.35681804]
["bitfinex-derivatives","ETHF0:USTF0",1744924936185,8.96016,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924939586,3.96016,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924940289,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924940991,3.96016,1584.8,1584.7,1.34648495]
["bitfinex-derivatives","ETHF0:USTF0",1744924941189,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924942187,3.96016,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924943192,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924944393,3.96016,1584.8,1584.7,1.34648495]
["bitfinex-derivatives","ETHF0:USTF0",1744924945086,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924946391,3.96016,1584.8,1584.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744924947299,2.6982,1584.8,1584.7,1.27148495]
["bitfinex-derivatives","ETHF0:USTF0",1744924947591,3.96016,1584.8,1584.7,2.17418495]
["bitfinex-derivatives","ETHF0:USTF0",1744924947785,3.96016,1584.8,1584.7,3.89038495]
["bitfinex-derivatives","ETHF0:USTF0",1744924948284,3.96016,1584.8,1584.7,3.96538495]
["bitfinex-derivatives","ETHF0:USTF0",1744924948782,3.96016,1584.8,1584.7,4.84228495]
["bitfinex-derivatives","ETHF0:USTF0",1744924952294,3.96016,1584.8,1584.7,2.24918495]
["bitfinex-derivatives","ETHF0:USTF0",1744924952495,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924953597,3.96016,1584.8,1584.7,1.34648495]
["bitfinex-derivatives","ETHF0:USTF0",1744924954596,3.96016,1584.8,1584.7,0.08444495]
["bitfinex-derivatives","ETHF0:USTF0",1744924955295,3.96016,1584.8,1584.7,1.34648495]
["bitfinex-derivatives","ETHF0:USTF0",1744924960804,3.96016,1584.8,1584.7,3.09348495]
["bitfinex-derivatives","ETHF0:USTF0",1744924961108,3.96016,1584.8,1584.7,3.01848495]
["bitfinex-derivatives","ETHF0:USTF0",1744924962108,3.96016,1584.8,1584.7,3.09348495]
["bitfinex-derivatives","ETHF0:USTF0",1744924962317,1.7421,1584.8,1584.7,3.09348495]
["bitfinex-derivatives","ETHF0:USTF0",1744924962503,1.7421,1584.8,1584.7,6.30128495]
["bitfinex-derivatives","ETHF0:USTF0",1744924962903,2.14090495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744924963103,2.57454495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744924963301,2.96674495,1585.0,1584.9,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1744924963606,2.96674495,1585.0,1584.9,7.13458]
["bitfinex-derivatives","ETHF0:USTF0",1744924964109,2.96674495,1585.0,1584.9,7.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744924965109,2.96674495,1585.0,1584.9,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744924965311,1.70494495,1585.0,1584.9,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744924965810,7.40522,1585.7,1585.0,3.15447]
["bitfinex-derivatives","ETHF0:USTF0",1744924965997,1.7355,1585.3,1585.1,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1744924966200,1.26164,1585.2,1585.1,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1744924968012,2.12744,1585.2,1585.1,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1744924968611,2.12744,1585.2,1585.1,6.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744924971515,2.12744,1585.2,1585.1,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1744924972017,2.12744,1585.2,1585.1,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1744924983417,2.12744,1585.2,1585.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744924983718,1.26164,1585.2,1585.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744924984323,3.04594,1585.2,1585.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744924989327,1.7843,1585.2,1585.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744924989626,3.04594,1585.2,1585.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744924997331,1.26172,1585.1,1585.0,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1744924997532,2.90062,1585.1,1585.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744924998237,2.90062,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744924999638,1.6389,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744924999843,1.6389,1585.1,1585.0,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744925000031,1.6389,1585.1,1585.0,7.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744925000229,1.6389,1585.1,1585.0,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744925001534,2.12448495,1585.3,1585.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744925001839,1.6326,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925002031,2.89424,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925005238,1.6326,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925005939,2.89424,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925006137,1.6326,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925006431,2.89424,1585.2,1585.1,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1744925007531,2.89424,1585.2,1585.1,6.17332]
["bitfinex-derivatives","ETHF0:USTF0",1744925008338,2.89424,1585.2,1585.1,14.52069309]
["bitfinex-derivatives","ETHF0:USTF0",1744925009633,2.89424,1585.2,1585.1,18.76469309]
["bitfinex-derivatives","ETHF0:USTF0",1744925010942,2.89424,1585.2,1585.1,30.38434906]
["bitfinex-derivatives","ETHF0:USTF0",1744925011948,1.6326,1585.2,1585.1,30.38434906]
["bitfinex-derivatives","ETHF0:USTF0",1744925013446,1.6326,1585.2,1585.1,34.64597917]
["bitfinex-derivatives","ETHF0:USTF0",1744925017450,1.6326,1585.2,1585.1,31.43817917]
["bitfinex-derivatives","ETHF0:USTF0",1744925017650,1.6326,1585.2,1585.1,34.64597917]
["bitfinex-derivatives","ETHF0:USTF0",1744925017945,1.6326,1585.2,1585.1,31.43817917]
["bitfinex-derivatives","ETHF0:USTF0",1744925018151,1.6326,1585.2,1585.1,34.64597917]
["bitfinex-derivatives","ETHF0:USTF0",1744925021453,1.6326,1585.2,1585.1,31.43817917]
["bitfinex-derivatives","ETHF0:USTF0",1744925021655,1.6326,1585.2,1585.1,34.64597917]
["bitfinex-derivatives","ETHF0:USTF0",1744925026142,0.00944495,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744925026347,0.00944495,1585.3,1585.2,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744925026548,1.70284495,1585.3,1585.2,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744925027254,1.70284495,1585.3,1585.2,3.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744925028158,1.70284495,1585.3,1585.2,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744925029454,1.70284495,1585.3,1585.2,12.19296604]
["bitfinex-derivatives","ETHF0:USTF0",1744925035159,1.26138,1585.6,1585.2,17.31442604]
["bitfinex-derivatives","ETHF0:USTF0",1744925035358,1.7507,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744925035656,1.7507,1585.5,1585.4,7.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744925036058,1.7507,1585.5,1585.4,7.99138]
["bitfinex-derivatives","ETHF0:USTF0",1744925036254,1.7507,1585.5,1585.4,8.06638]
["bitfinex-derivatives","ETHF0:USTF0",1744925037561,0.00944495,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744925037757,0.00944495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925037962,1.68674495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925038158,2.54084495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925040463,2.54084495,1585.6,1585.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744925040758,1.68674495,1585.6,1585.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744925040965,0.00944495,1585.6,1585.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744925041162,0.00944495,1585.6,1585.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744925043362,0.00944495,1585.6,1585.5,14.59742604]
["bitfinex-derivatives","ETHF0:USTF0",1744925044368,0.92364495,1585.6,1585.5,14.59742604]
["bitfinex-derivatives","ETHF0:USTF0",1744925045166,0.92364495,1585.6,1585.5,14.52242604]
["bitfinex-derivatives","ETHF0:USTF0",1744925045659,2.58324495,1585.6,1585.5,14.52242604]
["bitfinex-derivatives","ETHF0:USTF0",1744925046773,2.58324495,1585.6,1585.5,11.31462604]
["bitfinex-derivatives","ETHF0:USTF0",1744925047066,2.58324495,1585.6,1585.5,14.52242604]
["bitfinex-derivatives","ETHF0:USTF0",1744925047567,2.58324495,1585.6,1585.5,11.31462604]
["bitfinex-derivatives","ETHF0:USTF0",1744925047865,2.58324495,1585.6,1585.5,14.52242604]
["bitfinex-derivatives","ETHF0:USTF0",1744925048969,2.58324495,1585.6,1585.5,12.87382604]
["bitfinex-derivatives","ETHF0:USTF0",1744925051065,3.84456495,1585.6,1585.5,12.87382604]
["bitfinex-derivatives","ETHF0:USTF0",1744925051266,8.84456495,1585.6,1585.5,12.87382604]
["bitfinex-derivatives","ETHF0:USTF0",1744925052674,8.84456495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925053371,3.84456495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925054468,8.84456495,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744925055466,8.84456495,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925055671,1.2614,1585.5,1585.4,13.90610604]
["bitfinex-derivatives","ETHF0:USTF0",1744925055970,3.7219,1585.5,1585.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744925056872,3.7219,1585.5,1585.4,5.50148]
["bitfinex-derivatives","ETHF0:USTF0",1744925057974,3.7219,1585.5,1585.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744925062076,1.26148,1585.4,1585.3,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1744925062276,3.70978,1585.4,1585.3,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1744925063976,3.70978,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744925071081,1.26156,1585.3,1585.2,5.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744925071385,2.88916,1585.3,1585.2,8.70837]
["bitfinex-derivatives","ETHF0:USTF0",1744925074890,2.88916,1585.3,1585.2,5.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744925077398,2.88916,1585.3,1585.2,7.17157]
["bitfinex-derivatives","ETHF0:USTF0",1744925077601,2.88916,1585.3,1585.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744925078898,2.88916,1585.3,1585.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1744925083206,2.88916,1585.3,1585.2,7.17164]
["bitfinex-derivatives","ETHF0:USTF0",1744925094411,1.6276,1585.3,1585.2,7.17164]
["bitfinex-derivatives","ETHF0:USTF0",1744925094605,2.88916,1585.3,1585.2,7.17164]
["bitfinex-derivatives","ETHF0:USTF0",1744925095911,3.15315,1585.7,1585.2,12.17164]
["bitfinex-derivatives","ETHF0:USTF0",1744925096111,1.6486,1586.5,1585.9,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1744925096409,2.89997145,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925096600,1.63936145,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744925097004,2.89997145,1586.5,1586.4,3.708945]
["bitfinex-derivatives","ETHF0:USTF0",1744925097308,2.97497145,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925099312,2.97497145,1586.5,1586.4,3.70769157]
["bitfinex-derivatives","ETHF0:USTF0",1744925100016,2.97497145,1586.5,1586.4,3.70767678]
["bitfinex-derivatives","ETHF0:USTF0",1744925100512,1.26069,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925100709,4.77609,1586.4,1586.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925100905,4.77609,1586.4,1586.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925100906,9.77609,1586.4,1586.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925101103,9.77609,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925101104,1.26092,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925102216,1.33592,1586.1,1586.0,4.01778966]
["bitfinex-derivatives","ETHF0:USTF0",1744925103217,1.33592,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925103410,1.33592,1586.1,1586.0,4.01739999]
["bitfinex-derivatives","ETHF0:USTF0",1744925103721,0.075,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744925104013,1.33592,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744925104318,0.075,1586.1,1586.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744925104915,1.33592,1586.1,1586.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744925105117,1.26092,1586.1,1586.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744925106922,1.26092,1586.1,1586.0,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744925107219,1.33592,1586.1,1586.0,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744925110316,1.26092,1586.1,1586.0,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744925110916,1.26091,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744925111121,1.33591,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744925111322,1.33591,1586.2,1586.1,2.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744925112924,1.33591,1586.2,1586.1,3.34786208]
["bitfinex-derivatives","ETHF0:USTF0",1744925113722,1.33591,1586.2,1586.1,7.57786208]
["bitfinex-derivatives","ETHF0:USTF0",1744925114225,1.33591,1586.2,1586.1,7.57790949]
["bitfinex-derivatives","ETHF0:USTF0",1744925115526,0.075,1586.2,1586.1,7.57790949]
["bitfinex-derivatives","ETHF0:USTF0",1744925115826,1.33584,1586.2,1586.1,7.57790949]
["bitfinex-derivatives","ETHF0:USTF0",1744925116026,1.33584,1586.2,1586.1,7.57796747]
["bitfinex-derivatives","ETHF0:USTF0",1744925116224,1.26084,1586.2,1586.1,7.57796747]
["bitfinex-derivatives","ETHF0:USTF0",1744925116426,1.26084,1586.2,1586.1,4.71104747]
["bitfinex-derivatives","ETHF0:USTF0",1744925116626,1.26084,1586.2,1586.1,0.48104747]
["bitfinex-derivatives","ETHF0:USTF0",1744925116829,1.26092,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925117125,2.10292,1586.1,1586.0,3.68895068]
["bitfinex-derivatives","ETHF0:USTF0",1744925117325,2.17792,1586.1,1586.0,3.68895068]
["bitfinex-derivatives","ETHF0:USTF0",1744925123528,2.17792,1586.1,1586.0,3.69068071]
["bitfinex-derivatives","ETHF0:USTF0",1744925124132,2.17792,1586.1,1586.0,4.50334175]
["bitfinex-derivatives","ETHF0:USTF0",1744925124634,2.17792,1586.1,1586.0,1.29554175]
["bitfinex-derivatives","ETHF0:USTF0",1744925124928,2.17792,1586.1,1586.0,4.50334175]
["bitfinex-derivatives","ETHF0:USTF0",1744925125226,2.17792,1586.1,1586.0,4.02046104]
["bitfinex-derivatives","ETHF0:USTF0",1744925125432,2.17792,1586.1,1586.0,4.50480755]
["bitfinex-derivatives","ETHF0:USTF0",1744925126423,2.17792,1586.1,1586.0,4.5063429]
["bitfinex-derivatives","ETHF0:USTF0",1744925127128,2.17792,1586.1,1586.0,4.50633504]
["bitfinex-derivatives","ETHF0:USTF0",1744925127324,1.33592,1586.1,1586.0,7.43303504]
["bitfinex-derivatives","ETHF0:USTF0",1744925128022,2.99912,1586.1,1586.0,7.43303504]
["bitfinex-derivatives","ETHF0:USTF0",1744925128326,2.99912,1586.1,1586.0,8.31853504]
["bitfinex-derivatives","ETHF0:USTF0",1744925129730,2.99912,1586.1,1586.0,5.39183504]
["bitfinex-derivatives","ETHF0:USTF0",1744925130833,2.99912,1586.1,1586.0,4.50627771]
["bitfinex-derivatives","ETHF0:USTF0",1744925131033,3.85082,1586.1,1586.0,4.50627771]
["bitfinex-derivatives","ETHF0:USTF0",1744925132633,3.85082,1586.1,1586.0,4.50630892]
["bitfinex-derivatives","ETHF0:USTF0",1744925134632,3.85082,1586.1,1586.0,4.50635771]
["bitfinex-derivatives","ETHF0:USTF0",1744925134831,3.85082,1586.1,1586.0,4.50635752]
["bitfinex-derivatives","ETHF0:USTF0",1744925136335,3.85082,1586.1,1586.0,4.50637895]
["bitfinex-derivatives","ETHF0:USTF0",1744925138330,3.85082,1586.1,1586.0,4.50636062]
["bitfinex-derivatives","ETHF0:USTF0",1744925138531,3.85082,1586.1,1586.0,5.40626062]
["bitfinex-derivatives","ETHF0:USTF0",1744925141835,3.85082,1586.1,1586.0,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744925142138,3.85082,1586.1,1586.0,5.40640633]
["bitfinex-derivatives","ETHF0:USTF0",1744925142342,2.99912,1586.1,1586.0,8.29190633]
["bitfinex-derivatives","ETHF0:USTF0",1744925145544,2.99912,1586.1,1586.0,8.29231137]
["bitfinex-derivatives","ETHF0:USTF0",1744925146238,2.99912,1586.1,1586.0,5.08451137]
["bitfinex-derivatives","ETHF0:USTF0",1744925146438,2.99912,1586.1,1586.0,8.29231137]
["bitfinex-derivatives","ETHF0:USTF0",1744925146740,2.99912,1586.1,1586.0,8.29239593]
["bitfinex-derivatives","ETHF0:USTF0",1744925149249,2.99912,1586.1,1586.0,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744925149449,2.99912,1586.1,1586.0,8.29258189]
["bitfinex-derivatives","ETHF0:USTF0",1744925150547,2.99912,1586.1,1586.0,16.69720793]
["bitfinex-derivatives","ETHF0:USTF0",1744925151151,2.99912,1586.1,1586.0,16.69721942]
["bitfinex-derivatives","ETHF0:USTF0",1744925153048,2.99912,1586.1,1586.0,16.6970892]
["bitfinex-derivatives","ETHF0:USTF0",1744925153548,1.7382,1586.1,1586.0,16.6970892]
["bitfinex-derivatives","ETHF0:USTF0",1744925154963,1.7382,1586.1,1586.0,16.66705561]
["bitfinex-derivatives","ETHF0:USTF0",1744925155161,1.6632,1586.1,1586.0,16.66705561]
["bitfinex-derivatives","ETHF0:USTF0",1744925155367,1.6632,1586.1,1586.0,40.88991122]
["bitfinex-derivatives","ETHF0:USTF0",1744925155662,1.26092,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744925155864,1.26092,1586.2,1586.1,4.24864957]
["bitfinex-derivatives","ETHF0:USTF0",1744925156163,1.33592,1586.2,1586.1,4.24864957]
["bitfinex-derivatives","ETHF0:USTF0",1744925156463,2.98482,1586.2,1586.1,4.24864957]
["bitfinex-derivatives","ETHF0:USTF0",1744925156657,2.98482,1586.2,1586.1,4.24843684]
["bitfinex-derivatives","ETHF0:USTF0",1744925156964,1.7239,1586.2,1586.1,4.24843684]
["bitfinex-derivatives","ETHF0:USTF0",1744925157264,1.6489,1586.2,1586.1,4.24843684]
["bitfinex-derivatives","ETHF0:USTF0",1744925157465,1.6489,1586.2,1586.1,12.65306288]
["bitfinex-derivatives","ETHF0:USTF0",1744925157666,2.90974,1586.2,1586.1,12.65306288]
["bitfinex-derivatives","ETHF0:USTF0",1744925158459,1.26084,1586.2,1586.1,12.65306288]
["bitfinex-derivatives","ETHF0:USTF0",1744925158767,1.26084,1586.2,1586.1,12.6527441]
["bitfinex-derivatives","ETHF0:USTF0",1744925160161,1.6942,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744925160363,1.6942,1586.3,1586.2,13.44554578]
["bitfinex-derivatives","ETHF0:USTF0",1744925160559,2.95497,1586.3,1586.2,13.44554578]
["bitfinex-derivatives","ETHF0:USTF0",1744925161465,1.26077,1586.3,1586.2,13.44554578]
["bitfinex-derivatives","ETHF0:USTF0",1744925161868,1.26077,1586.3,1586.2,13.44531104]
["bitfinex-derivatives","ETHF0:USTF0",1744925163471,1.26077,1586.3,1586.2,13.44469458]
["bitfinex-derivatives","ETHF0:USTF0",1744925164671,1.26077,1586.3,1586.2,21.84932062]
["bitfinex-derivatives","ETHF0:USTF0",1744925165171,2.95495,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744925165372,2.95495,1586.4,1586.3,2.52810857]
["bitfinex-derivatives","ETHF0:USTF0",1744925166572,1.26075,1586.4,1586.3,2.52810857]
["bitfinex-derivatives","ETHF0:USTF0",1744925166768,1.26075,1586.4,1586.3,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1744925166972,1.26075,1586.4,1586.3,3.38637733]
["bitfinex-derivatives","ETHF0:USTF0",1744925167370,2.95575,1586.4,1586.3,4.19945995]
["bitfinex-derivatives","ETHF0:USTF0",1744925167666,1.26066,1586.5,1586.4,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744925167872,3.01936,1586.5,1586.4,5.30932]
["bitfinex-derivatives","ETHF0:USTF0",1744925168474,3.01936,1586.5,1586.4,5.76329789]
["bitfinex-derivatives","ETHF0:USTF0",1744925169475,3.01936,1586.5,1586.4,6.57619763]
["bitfinex-derivatives","ETHF0:USTF0",1744925169773,3.01936,1586.5,1586.4,5.76329131]
["bitfinex-derivatives","ETHF0:USTF0",1744925170170,3.01936,1586.5,1586.4,5.30932]
["bitfinex-derivatives","ETHF0:USTF0",1744925170374,3.01936,1586.5,1586.4,6.12221782]
["bitfinex-derivatives","ETHF0:USTF0",1744925170568,3.01936,1586.5,1586.4,6.57623351]
["bitfinex-derivatives","ETHF0:USTF0",1744925172876,3.01936,1586.5,1586.4,5.3153933]
["bitfinex-derivatives","ETHF0:USTF0",1744925173064,3.01936,1586.5,1586.4,4.4744933]
["bitfinex-derivatives","ETHF0:USTF0",1744925174173,3.09436,1586.5,1586.4,4.4744933]
["bitfinex-derivatives","ETHF0:USTF0",1744925176578,3.09436,1586.5,1586.4,4.47444613]
["bitfinex-derivatives","ETHF0:USTF0",1744925178272,3.09436,1586.5,1586.4,4.47449261]
["bitfinex-derivatives","ETHF0:USTF0",1744925178471,3.09436,1586.5,1586.4,4.47449448]
["bitfinex-derivatives","ETHF0:USTF0",1744925180181,3.09436,1586.5,1586.4,4.47458561]
["bitfinex-derivatives","ETHF0:USTF0",1744925181982,3.09436,1586.5,1586.4,4.47460877]
["bitfinex-derivatives","ETHF0:USTF0",1744925185778,3.09436,1586.5,1586.4,4.47525501]
["bitfinex-derivatives","ETHF0:USTF0",1744925187483,3.09436,1586.5,1586.4,4.4755638]
["bitfinex-derivatives","ETHF0:USTF0",1744925187884,3.09436,1586.5,1586.4,1.2677638]
["bitfinex-derivatives","ETHF0:USTF0",1744925188283,3.09436,1586.5,1586.4,4.4755638]
["bitfinex-derivatives","ETHF0:USTF0",1744925189388,3.09436,1586.5,1586.4,4.47616375]
["bitfinex-derivatives","ETHF0:USTF0",1744925190191,3.09436,1586.5,1586.4,4.47616734]
["bitfinex-derivatives","ETHF0:USTF0",1744925191386,3.09436,1586.5,1586.4,4.47617695]
["bitfinex-derivatives","ETHF0:USTF0",1744925192085,8.09436,1586.5,1586.4,4.47617695]
["bitfinex-derivatives","ETHF0:USTF0",1744925192891,3.09436,1586.5,1586.4,4.47617695]
["bitfinex-derivatives","ETHF0:USTF0",1744925193082,3.09436,1586.5,1586.4,4.47649179]
["bitfinex-derivatives","ETHF0:USTF0",1744925193490,3.09436,1586.5,1586.4,3.66235549]
["bitfinex-derivatives","ETHF0:USTF0",1744925194881,3.09436,1586.5,1586.4,3.66226764]
["bitfinex-derivatives","ETHF0:USTF0",1744925195184,3.09436,1586.5,1586.4,3.66226751]
["bitfinex-derivatives","ETHF0:USTF0",1744925195384,3.09436,1586.5,1586.4,0.45446751]
["bitfinex-derivatives","ETHF0:USTF0",1744925195586,8.09436,1586.5,1586.4,0.45446751]
["bitfinex-derivatives","ETHF0:USTF0",1744925196789,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925196990,1.26077,1586.3,1586.2,4.4759437]
["bitfinex-derivatives","ETHF0:USTF0",1744925197191,1.33577,1586.3,1586.2,4.4759437]
["bitfinex-derivatives","ETHF0:USTF0",1744925197493,2.94827,1586.3,1586.2,4.4759437]
["bitfinex-derivatives","ETHF0:USTF0",1744925198994,2.94827,1586.3,1586.2,3.66211219]
["bitfinex-derivatives","ETHF0:USTF0",1744925199191,2.94827,1586.3,1586.2,4.47563691]
["bitfinex-derivatives","ETHF0:USTF0",1744925199489,2.94827,1586.3,1586.2,3.66211219]
["bitfinex-derivatives","ETHF0:USTF0",1744925200389,2.94827,1586.3,1586.2,3.66184471]
["bitfinex-derivatives","ETHF0:USTF0",1744925200698,2.94827,1586.3,1586.2,4.47508072]
["bitfinex-derivatives","ETHF0:USTF0",1744925201087,2.94827,1586.3,1586.2,4.4750454]
["bitfinex-derivatives","ETHF0:USTF0",1744925201891,2.94827,1586.3,1586.2,3.66184471]
["bitfinex-derivatives","ETHF0:USTF0",1744925202191,2.94827,1586.3,1586.2,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1744925204085,2.94827,1586.3,1586.2,3.66165103]
["bitfinex-derivatives","ETHF0:USTF0",1744925205896,2.94827,1586.3,1586.2,3.66159245]
["bitfinex-derivatives","ETHF0:USTF0",1744925207691,2.94827,1586.3,1586.2,3.66155377]
["bitfinex-derivatives","ETHF0:USTF0",1744925209094,2.94827,1586.3,1586.2,3.66154463]
["bitfinex-derivatives","ETHF0:USTF0",1744925209588,2.94827,1586.3,1586.2,4.53104463]
["bitfinex-derivatives","ETHF0:USTF0",1744925211495,2.94827,1586.3,1586.2,4.53106595]
["bitfinex-derivatives","ETHF0:USTF0",1744925215098,2.94827,1586.3,1586.2,4.52938183]
["bitfinex-derivatives","ETHF0:USTF0",1744925216300,2.94827,1586.3,1586.2,5.34259405]
["bitfinex-derivatives","ETHF0:USTF0",1744925216599,2.94827,1586.3,1586.2,4.52938183]
["bitfinex-derivatives","ETHF0:USTF0",1744925217000,2.94827,1586.3,1586.2,4.52949819]
["bitfinex-derivatives","ETHF0:USTF0",1744925217299,2.94827,1586.3,1586.2,5.34270095]
["bitfinex-derivatives","ETHF0:USTF0",1744925217599,2.94827,1586.3,1586.2,4.52949819]
["bitfinex-derivatives","ETHF0:USTF0",1744925218298,2.94827,1586.3,1586.2,5.34285871]
["bitfinex-derivatives","ETHF0:USTF0",1744925218498,2.94827,1586.3,1586.2,5.3430088]
["bitfinex-derivatives","ETHF0:USTF0",1744925218694,2.94827,1586.3,1586.2,5.34317726]
["bitfinex-derivatives","ETHF0:USTF0",1744925219900,2.94827,1586.3,1586.2,5.34329948]
["bitfinex-derivatives","ETHF0:USTF0",1744925220495,2.94827,1586.3,1586.2,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1744925220702,2.94827,1586.3,1586.2,5.34395024]
["bitfinex-derivatives","ETHF0:USTF0",1744925222001,2.94827,1586.3,1586.2,5.34433711]
["bitfinex-derivatives","ETHF0:USTF0",1744925223205,2.94827,1586.3,1586.2,3.6605757]
["bitfinex-derivatives","ETHF0:USTF0",1744925223401,15.37507,1586.3,1586.2,0.4527757]
["bitfinex-derivatives","ETHF0:USTF0",1744925223607,1.261,1586.0,1585.9,7.96130099]
["bitfinex-derivatives","ETHF0:USTF0",1744925223902,5.48,1586.0,1585.9,7.96130099]
["bitfinex-derivatives","ETHF0:USTF0",1744925224293,8.67587478,1586.0,1585.9,6.63836099]
["bitfinex-derivatives","ETHF0:USTF0",1744925224703,8.1738,1586.0,1585.9,6.63836099]
["bitfinex-derivatives","ETHF0:USTF0",1744925227600,8.1738,1586.0,1585.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744925229106,8.0988,1586.0,1585.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744925231297,8.1738,1586.0,1585.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744925232100,8.0988,1586.0,1585.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744925232499,1.26108,1585.9,1585.8,4.86984495]
["bitfinex-derivatives","ETHF0:USTF0",1744925232800,2.94408,1585.9,1585.8,4.86984495]
["bitfinex-derivatives","ETHF0:USTF0",1744925238107,2.94408,1585.9,1585.8,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925240105,3.01908,1585.9,1585.8,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925241315,2.94408,1585.9,1585.8,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925244116,3.01908,1585.9,1585.8,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925244516,3.01908,1585.9,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925245118,2.94408,1585.9,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925246119,3.01908,1585.9,1585.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925256442,3.01908,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925257435,3.1518,1586.4,1585.8,12.42480495]
["bitfinex-derivatives","ETHF0:USTF0",1744925257642,1.26069,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925258139,3.04589,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925259841,3.04589,1586.4,1586.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744925265051,3.04589,1586.4,1586.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744925270761,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925271058,1.26092,1586.1,1586.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744925271352,1.33592,1586.1,1586.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744925271755,3.08022,1586.1,1586.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744925274160,1.8193,1586.1,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925274353,1.26108,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925274855,2.17118,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925275156,2.24618,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925281166,2.17118,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925281861,3.07278,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925282254,3.14778,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925284056,4.85818,1585.9,1585.8,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925285659,4.85818,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925289959,8.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925290757,13.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925291657,9.85818,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925292258,13.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925296868,8.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925299470,4.85818,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925300776,8.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925307890,4.85818,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925309285,8.06598,1585.9,1585.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925310986,8.06598,1585.9,1585.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744925311175,1.26124,1585.7,1585.6,0.95242495]
["bitfinex-derivatives","ETHF0:USTF0",1744925311375,5.47324,1585.7,1585.6,0.9431864]
["bitfinex-derivatives","ETHF0:USTF0",1744925312086,5.54824,1585.7,1585.6,0.9431864]
["bitfinex-derivatives","ETHF0:USTF0",1744925312487,1.26132,1585.6,1585.5,0.83344495]
["bitfinex-derivatives","ETHF0:USTF0",1744925313188,1.33632,1585.6,1585.5,0.83344495]
["bitfinex-derivatives","ETHF0:USTF0",1744925313385,1.33632,1585.6,1585.5,4.04124495]
["bitfinex-derivatives","ETHF0:USTF0",1744925313886,1.33632,1585.6,1585.5,0.83344495]
["bitfinex-derivatives","ETHF0:USTF0",1744925314191,1.26132,1585.6,1585.5,0.83344495]
["bitfinex-derivatives","ETHF0:USTF0",1744925314391,3.04432,1585.6,1585.5,0.83344495]
["bitfinex-derivatives","ETHF0:USTF0",1744925314689,3.04432,1585.6,1585.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925315086,2.35646095,1585.6,1585.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925315394,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925315992,1.26164,1585.2,1585.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925316190,1.33664,1585.2,1585.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925317093,1.26164,1585.2,1585.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925317988,1.26164,1585.2,1585.1,9.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744925318186,1.33664,1585.2,1585.1,9.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744925318481,1.33664,1585.2,1585.1,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925319494,1.33664,1585.2,1585.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925321099,1.26164,1585.2,1585.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925322096,1.33664,1585.2,1585.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925322396,1.33664,1585.2,1585.1,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925323195,1.26164,1585.2,1585.1,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925331200,1.26164,1585.2,1585.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925331402,1.26164,1585.2,1585.1,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925332003,1.26164,1585.2,1585.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744925335109,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925335303,2.10294,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925338200,2.92144,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925346809,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925347011,1.26164,1585.2,1585.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744925347408,2.94334,1585.2,1585.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744925350616,3.83734,1585.2,1585.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744925354121,3.91234,1585.2,1585.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744925371744,3.01834,1585.2,1585.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744925381952,3.01834,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925383549,3.01834,1585.2,1585.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744925385051,3.01834,1585.2,1585.1,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744925388556,3.01834,1585.2,1585.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744925393750,3.01834,1585.2,1585.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744925393945,3.01834,1585.2,1585.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744925395653,1.7567,1585.2,1585.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744925395848,3.01834,1585.2,1585.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744925397159,3.01834,1585.2,1585.1,24.14547834]
["bitfinex-derivatives","ETHF0:USTF0",1744925400965,3.01834,1585.2,1585.1,12.51442213]
["bitfinex-derivatives","ETHF0:USTF0",1744925406167,2.94334,1585.2,1585.1,12.51442213]
["bitfinex-derivatives","ETHF0:USTF0",1744925406664,3.81164,1585.2,1585.1,11.62412213]
["bitfinex-derivatives","ETHF0:USTF0",1744925407166,3.88664,1585.2,1585.1,11.62412213]
["bitfinex-derivatives","ETHF0:USTF0",1744925408969,3.88664,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925411173,3.88664,1585.2,1585.0,10.03032213]
["bitfinex-derivatives","ETHF0:USTF0",1744925411174,1.26172,1585.1,1585.0,10.03032213]
["bitfinex-derivatives","ETHF0:USTF0",1744925411366,2.88862,1585.1,1585.0,10.03032213]
["bitfinex-derivatives","ETHF0:USTF0",1744925411562,2.88862,1585.1,1585.0,13.23812213]
["bitfinex-derivatives","ETHF0:USTF0",1744925415573,2.88862,1585.1,1585.0,24.86624714]
["bitfinex-derivatives","ETHF0:USTF0",1744925417975,2.88862,1585.1,1585.0,21.65844714]
["bitfinex-derivatives","ETHF0:USTF0",1744925418176,2.88862,1585.1,1585.0,24.86624714]
["bitfinex-derivatives","ETHF0:USTF0",1744925418878,2.88862,1585.1,1585.0,21.65844714]
["bitfinex-derivatives","ETHF0:USTF0",1744925419174,2.88862,1585.1,1585.0,24.86624714]
["bitfinex-derivatives","ETHF0:USTF0",1744925422982,2.88862,1585.1,1585.0,21.65844714]
["bitfinex-derivatives","ETHF0:USTF0",1744925423279,2.88862,1585.1,1585.0,26.12804714]
["bitfinex-derivatives","ETHF0:USTF0",1744925424285,2.88862,1585.1,1585.0,38.73705034]
["bitfinex-derivatives","ETHF0:USTF0",1744925424885,2.88862,1585.1,1585.0,35.52925034]
["bitfinex-derivatives","ETHF0:USTF0",1744925425088,2.88862,1585.1,1585.0,38.73705034]
["bitfinex-derivatives","ETHF0:USTF0",1744925425685,2.88862,1585.1,1585.0,37.47525034]
["bitfinex-derivatives","ETHF0:USTF0",1744925426687,2.88862,1585.1,1585.0,38.73705034]
["bitfinex-derivatives","ETHF0:USTF0",1744925427893,2.88862,1585.1,1585.0,35.52925034]
["bitfinex-derivatives","ETHF0:USTF0",1744925428380,2.88862,1585.1,1585.0,38.73705034]
["bitfinex-derivatives","ETHF0:USTF0",1744925429687,2.88862,1585.1,1585.0,39.73225034]
["bitfinex-derivatives","ETHF0:USTF0",1744925429989,2.88862,1585.1,1585.0,42.94005034]
["bitfinex-derivatives","ETHF0:USTF0",1744925430993,2.88862,1585.1,1585.0,39.73225034]
["bitfinex-derivatives","ETHF0:USTF0",1744925431193,2.88862,1585.1,1585.0,42.94005034]
["bitfinex-derivatives","ETHF0:USTF0",1744925432098,2.88862,1585.1,1585.0,33.26192821]
["bitfinex-derivatives","ETHF0:USTF0",1744925433199,2.88862,1585.1,1585.0,34.52372821]
["bitfinex-derivatives","ETHF0:USTF0",1744925433703,2.88862,1585.1,1585.0,31.31592821]
["bitfinex-derivatives","ETHF0:USTF0",1744925433894,2.88862,1585.1,1585.0,34.52372821]
["bitfinex-derivatives","ETHF0:USTF0",1744925434800,3.73502,1585.1,1585.0,34.52372821]
["bitfinex-derivatives","ETHF0:USTF0",1744925435003,3.73502,1585.1,1585.0,33.26192821]
["bitfinex-derivatives","ETHF0:USTF0",1744925435201,3.73502,1585.1,1585.0,31.64792821]
["bitfinex-derivatives","ETHF0:USTF0",1744925435803,3.73502,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925436498,3.73502,1585.1,1585.0,31.64792821]
["bitfinex-derivatives","ETHF0:USTF0",1744925436892,3.73502,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925437098,3.73502,1585.1,1585.0,31.64792821]
["bitfinex-derivatives","ETHF0:USTF0",1744925437298,3.73502,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925439107,3.73502,1585.1,1585.0,29.70192821]
["bitfinex-derivatives","ETHF0:USTF0",1744925439306,3.73502,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925445610,3.73502,1585.1,1585.0,29.70192821]
["bitfinex-derivatives","ETHF0:USTF0",1744925445810,3.73502,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925447900,1.6269,1585.1,1585.0,32.90972821]
["bitfinex-derivatives","ETHF0:USTF0",1744925448109,1.6269,1585.1,1585.0,34.55802821]
["bitfinex-derivatives","ETHF0:USTF0",1744925448404,1.33665,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744925448608,1.33665,1585.2,1585.1,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1744925449307,1.33664,1585.2,1585.1,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1744925449714,0.075,1585.2,1585.1,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1744925450815,0.075,1585.2,1585.1,6.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744925451015,0.075,1585.2,1585.1,31.26324102]
["bitfinex-derivatives","ETHF0:USTF0",1744925452114,1.7592,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744925452314,1.2615,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744925452615,2.95027,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744925454018,2.95027,1585.5,1585.4,9.68719319]
["bitfinex-derivatives","ETHF0:USTF0",1744925457318,2.95027,1585.5,1585.4,12.89499319]
["bitfinex-derivatives","ETHF0:USTF0",1744925457616,1.6888,1585.5,1585.4,12.89499319]
["bitfinex-derivatives","ETHF0:USTF0",1744925457819,2.9502,1585.5,1585.4,12.89499319]
["bitfinex-derivatives","ETHF0:USTF0",1744925458021,2.9502,1585.5,1585.4,14.61359319]
["bitfinex-derivatives","ETHF0:USTF0",1744925458619,1.6888,1585.5,1585.4,14.61359319]
["bitfinex-derivatives","ETHF0:USTF0",1744925459024,2.9502,1585.5,1585.4,14.61359319]
["bitfinex-derivatives","ETHF0:USTF0",1744925459519,1.6888,1585.5,1585.4,14.61359319]
["bitfinex-derivatives","ETHF0:USTF0",1744925459728,1.7366,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744925459930,1.7366,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925462126,2.99792,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925462325,1.7366,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925463823,2.99792,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925464022,1.7366,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925464727,2.99792,1585.6,1585.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744925465524,3.89262,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925466625,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925466826,3.89262,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925467428,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925467722,3.89262,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925467919,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925474130,2.6313,1585.6,1585.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744925479026,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925479230,2.6313,1585.6,1585.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744925480633,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925480820,2.6313,1585.6,1585.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744925489630,2.6313,1585.6,1585.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1744925489838,2.6313,1585.6,1585.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744925490035,1.7366,1585.6,1585.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744925490237,1.7366,1585.6,1585.5,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744925491433,1.7366,1585.6,1585.5,27.01700493]
["bitfinex-derivatives","ETHF0:USTF0",1744925492033,1.7366,1585.6,1585.5,23.80920493]
["bitfinex-derivatives","ETHF0:USTF0",1744925492234,1.7366,1585.6,1585.5,27.01700493]
["bitfinex-derivatives","ETHF0:USTF0",1744925492539,0.00944495,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744925492736,0.00944495,1585.7,1585.6,7.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744925494950,6.30321,1586.5,1585.6,12.12114]
["bitfinex-derivatives","ETHF0:USTF0",1744925495239,0.84576145,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744925495431,0.84576145,1586.0,1585.9,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744925495839,2.53816145,1586.0,1585.9,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744925498844,3.37576145,1586.0,1585.9,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744925502946,3.37576145,1586.0,1585.9,5.45408]
["bitfinex-derivatives","ETHF0:USTF0",1744925503141,3.37576145,1586.0,1585.9,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744925507944,1.6924,1586.0,1585.9,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744925508148,1.6924,1586.0,1585.9,11.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744925508539,0.91454495,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744925508739,0.00944495,1586.1,1586.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744925509141,2.6129,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744925509349,2.6129,1586.3,1586.2,8.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744925509842,2.6129,1586.3,1586.2,11.32754]
["bitfinex-derivatives","ETHF0:USTF0",1744925510642,1.706,1586.3,1586.2,11.32754]
["bitfinex-derivatives","ETHF0:USTF0",1744925510848,0.00944495,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744925511044,0.9051,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744925511346,0.9051,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744925511549,0.9051,1586.5,1586.4,6.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744925514150,1.75614495,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744925514347,2.64554495,1586.6,1586.5,7.17291]
["bitfinex-derivatives","ETHF0:USTF0",1744925515856,2.64554495,1586.6,1586.5,8.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744925519854,1.75614495,1586.6,1586.5,8.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744925520056,0.00944495,1586.6,1586.5,8.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744925521955,1.26028,1587.0,1586.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744925522253,1.26028,1587.0,1586.9,8.65505]
["bitfinex-derivatives","ETHF0:USTF0",1744925522254,0.8063,1587.0,1586.9,8.65505]
["bitfinex-derivatives","ETHF0:USTF0",1744925522559,2.06651,1587.0,1586.9,8.65505]
["bitfinex-derivatives","ETHF0:USTF0",1744925523460,2.4439,1587.0,1586.9,8.65505]
["bitfinex-derivatives","ETHF0:USTF0",1744925525257,2.4439,1587.0,1586.9,10.35385]
["bitfinex-derivatives","ETHF0:USTF0",1744925526862,0.87484495,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744925527062,0.87484495,1587.1,1587.0,3.02431]
["bitfinex-derivatives","ETHF0:USTF0",1744925528160,0.00944495,1587.1,1587.0,3.02431]
["bitfinex-derivatives","ETHF0:USTF0",1744925536066,3.505,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744925536266,3.505,1587.3,1587.2,8.64985]
["bitfinex-derivatives","ETHF0:USTF0",1744925536867,3.505,1587.3,1587.2,11.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744925541872,3.505,1587.3,1587.2,8.02615]
["bitfinex-derivatives","ETHF0:USTF0",1744925542173,3.505,1587.3,1587.2,11.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744925545865,3.505,1587.3,1587.2,11.75017964]
["bitfinex-derivatives","ETHF0:USTF0",1744925549567,0.00944495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744925549763,0.86554495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925549966,3.33314495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925550775,4.59303495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925551362,4.09303495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925552067,2.83314495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925552376,4.09303495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925553876,2.83314495,1587.4,1587.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744925556979,2.83314495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744925562389,2.83314495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925562685,4.09303495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925565191,2.83314495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925567191,4.09303495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925567887,2.83314495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925568194,4.09303495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925568389,2.83314495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925568691,4.09303495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925568890,2.83314495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925571296,4.09303495,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1744925574796,4.09303495,1587.4,1587.3,12.88049479]
["bitfinex-derivatives","ETHF0:USTF0",1744925575788,4.09303495,1587.4,1587.3,9.67269479]
["bitfinex-derivatives","ETHF0:USTF0",1744925576297,4.09303495,1587.4,1587.3,12.88049479]
["bitfinex-derivatives","ETHF0:USTF0",1744925576600,4.09303495,1587.4,1587.3,9.67269479]
["bitfinex-derivatives","ETHF0:USTF0",1744925576892,2.83314495,1587.4,1587.3,12.88049479]
["bitfinex-derivatives","ETHF0:USTF0",1744925577097,4.09303495,1587.4,1587.3,12.88049479]
["bitfinex-derivatives","ETHF0:USTF0",1744925577397,4.09303495,1587.4,1587.3,24.43290078]
["bitfinex-derivatives","ETHF0:USTF0",1744925579303,4.09303495,1587.4,1587.3,28.61090078]
["bitfinex-derivatives","ETHF0:USTF0",1744925579487,9.09303495,1587.4,1587.3,27.35093078]
["bitfinex-derivatives","ETHF0:USTF0",1744925579693,9.09303495,1587.4,1587.3,19.96513078]
["bitfinex-derivatives","ETHF0:USTF0",1744925580495,9.09303495,1587.4,1587.3,18.69665078]
["bitfinex-derivatives","ETHF0:USTF0",1744925580700,9.09303495,1587.4,1587.3,15.67411078]
["bitfinex-derivatives","ETHF0:USTF0",1744925580901,9.09303495,1587.4,1587.3,14.18859078]
["bitfinex-derivatives","ETHF0:USTF0",1744925581091,9.09303495,1587.4,1587.3,4.34209613]
["bitfinex-derivatives","ETHF0:USTF0",1744925581292,1.25997,1587.3,1587.2,10.89553214]
["bitfinex-derivatives","ETHF0:USTF0",1744925581793,6.25997,1587.3,1587.2,10.89553214]
["bitfinex-derivatives","ETHF0:USTF0",1744925583601,1.26021,1587.0,1586.9,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744925584801,2.94081,1587.0,1586.9,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744925585797,7.94081,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925585995,1.26029,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925586190,2.88889,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925586389,7.88889,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925588504,7.88889,1586.9,1586.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925590603,12.06389,1586.9,1586.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925592808,15.27169,1586.9,1586.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925594304,3.15138,1586.6,1586.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744925594512,1.26077,1586.3,1586.2,1.70866145]
["bitfinex-derivatives","ETHF0:USTF0",1744925594811,1.26084,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925596703,2.11474,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925597909,2.11474,1586.2,1586.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744925598213,2.92614,1586.2,1586.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744925598416,1.26092,1586.1,1586.0,4.18544495]
["bitfinex-derivatives","ETHF0:USTF0",1744925598603,2.98862,1586.1,1586.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925599104,2.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925599309,6.19642,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925599710,2.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925600107,7.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925600514,2.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925600718,7.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925601512,2.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925604316,7.98862,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925604617,11.19642,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925606418,6.19642,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925615331,4.46872,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925615530,1.26092,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925615731,1.26092,1586.1,1586.0,2.52220495]
["bitfinex-derivatives","ETHF0:USTF0",1744925615933,1.26092,1586.1,1586.0,3.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925628255,1.26092,1586.1,1586.0,8.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925631356,1.26092,1586.1,1586.0,3.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925631559,1.26092,1586.1,1586.0,8.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925634560,1.26092,1586.1,1586.0,3.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925641166,1.26092,1586.1,1586.0,6.57450495]
["bitfinex-derivatives","ETHF0:USTF0",1744925649465,1.26092,1586.1,1586.0,3.36670495]
["bitfinex-derivatives","ETHF0:USTF0",1744925649671,1.26092,1586.1,1586.0,6.57450495]
["bitfinex-derivatives","ETHF0:USTF0",1744925650061,0.00944495,1586.3,1586.0,11.57450495]
["bitfinex-derivatives","ETHF0:USTF0",1744925650264,1.27021495,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925650564,1.27021495,1586.3,1586.2,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744925650770,1.27021495,1586.3,1586.2,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744925651469,1.27021495,1586.3,1586.2,9.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744925652974,1.27021495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925657682,1.27021495,1586.3,1586.2,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744925657982,1.27021495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925659080,1.27021495,1586.3,1586.2,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744925659281,1.27021495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925661186,1.27021495,1586.3,1586.2,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744925661379,1.27021495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925691112,0.00944495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925693719,1.27021495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925694218,0.00944495,1586.3,1586.2,11.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744925696322,0.00944495,1586.3,1586.2,22.05530114]
["bitfinex-derivatives","ETHF0:USTF0",1744925699628,0.00944495,1586.3,1586.2,34.67662375]
["bitfinex-derivatives","ETHF0:USTF0",1744925704829,0.00944495,1586.3,1586.2,30.48017585]
["bitfinex-derivatives","ETHF0:USTF0",1744925708031,0.00944495,1586.3,1586.2,43.10149846]
["bitfinex-derivatives","ETHF0:USTF0",1744925709331,5.78054,1586.6,1586.4,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744925709522,1.25141145,1586.5,1586.4,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744925709722,1.25141145,1586.5,1586.4,9.50447145]
["bitfinex-derivatives","ETHF0:USTF0",1744925711029,2.12811145,1586.5,1586.4,9.50447145]
["bitfinex-derivatives","ETHF0:USTF0",1744925711624,2.12811145,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925711826,8.74081145,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925712130,1.26077,1586.3,1586.2,21.04619732]
["bitfinex-derivatives","ETHF0:USTF0",1744925712431,4.46857,1586.3,1586.2,21.04619732]
["bitfinex-derivatives","ETHF0:USTF0",1744925712633,9.46857,1586.3,1586.2,21.04619732]
["bitfinex-derivatives","ETHF0:USTF0",1744925712934,11.95287,1586.3,1586.2,21.04619732]
["bitfinex-derivatives","ETHF0:USTF0",1744925714136,1.26092,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925715226,3.03242,1586.2,1586.0,1.26096495]
["bitfinex-derivatives","ETHF0:USTF0",1744925715433,1.7715,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925715634,3.03234,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925715834,1.26092,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925716026,3.03242,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925718834,1.26092,1586.1,1586.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925719033,1.26092,1586.1,1586.0,1.26100495]
["bitfinex-derivatives","ETHF0:USTF0",1744925720338,1.26092,1586.1,1586.0,4.46880495]
["bitfinex-derivatives","ETHF0:USTF0",1744925722433,6.35953,1586.4,1586.0,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744925722641,1.26084,1586.2,1586.1,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1744925722842,2.91473,1586.3,1586.1,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1744925723043,2.91473,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925723745,2.91473,1586.3,1586.2,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744925724359,2.91473,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925725346,2.91473,1586.3,1586.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744925727052,1.26065,1586.5,1586.4,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744925727355,0.00944495,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925727552,1.27003495,1586.6,1586.4,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1744925727856,1.27003495,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744925728448,1.27003495,1586.6,1586.4,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744925728652,1.27003495,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744925729648,1.27003495,1586.6,1586.4,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744925729844,1.27003495,1586.6,1586.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744925730054,1.27003495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925730353,1.26997495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925731658,0.00944495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925732756,1.26997495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925733653,0.00944495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925734555,1.26997495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925735360,0.00944495,1586.6,1586.5,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1744925739063,0.00944495,1586.6,1586.5,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744925742464,1.26035,1586.9,1586.8,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744925742965,1.26035,1586.9,1586.8,5.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744925745060,1.26035,1586.9,1586.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744925745658,1.26035,1586.9,1586.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1744925749064,1.26035,1586.9,1586.8,7.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744925750170,1.26035,1586.9,1586.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1744925750370,1.26035,1586.9,1586.8,7.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744925752162,1.26035,1586.9,1586.8,10.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744925752364,1.26035,1586.9,1586.8,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744925752770,1.26035,1586.9,1586.8,10.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744925759374,0.00629169,1587.0,1586.8,10.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744925759574,1.26650169,1587.0,1586.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744925760276,1.26650169,1587.0,1586.9,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744925760477,1.26650169,1587.0,1586.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744925760669,1.26650169,1587.0,1586.9,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744925760870,1.26650169,1587.0,1586.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744925761070,1.26650169,1587.0,1586.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744925761274,2.15770169,1587.0,1586.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744925761478,1.26029,1586.9,1586.8,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744925761775,0.00629169,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744925761979,1.2601,1587.2,1586.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744925762176,1.26011,1587.2,1587.0,6.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744925762378,1.26011,1587.2,1587.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744925762677,1.26011,1587.2,1587.1,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744925762878,1.26011,1587.2,1587.1,6.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744925763074,1.26011,1587.2,1587.1,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744925763480,1.26002,1587.3,1587.1,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744925763677,1.26002,1587.3,1587.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744925763877,1.26002,1587.3,1587.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1744925765282,1.26002,1587.3,1587.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744925765481,1.26002,1587.3,1587.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1744925765780,1.26002,1587.3,1587.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744925765979,2.94312,1587.3,1587.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744925766475,2.94312,1587.3,1587.1,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744925766476,1.26005,1587.2,1587.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744925766681,4.25665,1587.2,1587.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744925770788,1.26013,1587.1,1587.0,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925770988,2.96233,1587.1,1587.0,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744925771373,2.96233,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925771574,7.96233,1587.1,1587.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744925772383,7.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925776989,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925779489,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925779891,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925780093,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925780495,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925780685,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925784592,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925784997,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925785895,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925786194,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925787897,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925788196,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925792188,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925792392,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925792898,2.96233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925793191,6.17013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925793501,6.17013,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925795496,4.46793,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925798704,1.26013,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925798901,4.46793,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925803005,1.26013,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925803399,4.46793,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925808904,1.26013,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925809105,4.46793,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925812211,1.26013,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925839317,2.98303,1587.1,1587.0,0.86560495]
["bitfinex-derivatives","ETHF0:USTF0",1744925841923,2.98303,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925846929,6.19083,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925859941,12.16083,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925861235,12.16083,1587.1,1587.0,1.73980495]
["bitfinex-derivatives","ETHF0:USTF0",1744925862742,12.16083,1587.1,1587.0,0.36752831]
["bitfinex-derivatives","ETHF0:USTF0",1744925862946,12.16083,1587.1,1587.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925865544,8.95303,1587.1,1587.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925865744,6.19083,1587.1,1587.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925884164,2.98303,1587.1,1587.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925884365,6.19083,1587.1,1587.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744925889362,4.46793,1587.1,1587.0,0.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925889568,4.46793,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925889569,1.26013,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925889868,4.46793,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925890265,1.26013,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925890459,1.26013,1587.1,1587.0,0.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925890665,4.46793,1587.1,1587.0,0.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925891464,1.26013,1587.1,1587.0,0.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925891870,4.46793,1587.1,1587.0,0.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925892574,4.46793,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925893369,3.13043,1587.1,1587.0,5.80560831]
["bitfinex-derivatives","ETHF0:USTF0",1744925893562,1.26955,1587.2,1587.0,9.01340831]
["bitfinex-derivatives","ETHF0:USTF0",1744925893861,1.26955,1587.2,1587.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744925894269,1.26955,1587.2,1587.1,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1744925895273,1.26955,1587.2,1587.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744925896771,1.26955,1587.2,1587.1,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744925901367,1.26955,1587.2,1587.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744925905576,0.00944,1587.2,1587.1,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744925905875,0.00944,1587.2,1587.1,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744925906072,1.26949,1587.2,1587.1,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744925906276,0.00944,1587.2,1587.1,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744925910379,0.00944,1587.2,1587.1,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744925911375,0.00944,1587.2,1587.1,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744925911576,1.25983,1587.5,1587.4,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744925911772,1.25983,1587.5,1587.4,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1744925912471,1.25983,1587.5,1587.4,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744925912979,1.25983,1587.5,1587.4,6.08839]
["bitfinex-derivatives","ETHF0:USTF0",1744925913680,1.25979,1587.6,1587.4,6.08839]
["bitfinex-derivatives","ETHF0:USTF0",1744925913876,1.25979,1587.6,1587.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744925922585,1.25979,1587.6,1587.5,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744925924882,1.25979,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925925084,2.95769,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925929182,1.25981,1587.5,1587.4,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744925933689,1.25981,1587.5,1587.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744925934290,1.25981,1587.5,1587.4,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744925934782,1.25981,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925934989,3.03291,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925936584,1.26013,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925937591,2.11113,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744925941201,1.26021,1587.0,1586.9,7.59244495]
["bitfinex-derivatives","ETHF0:USTF0",1744925941388,2.99271,1587.0,1586.9,7.59244495]
["bitfinex-derivatives","ETHF0:USTF0",1744925947199,2.99271,1587.0,1586.9,10.80024495]
["bitfinex-derivatives","ETHF0:USTF0",1744925950202,2.99271,1587.0,1586.9,7.59244495]
["bitfinex-derivatives","ETHF0:USTF0",1744925950501,2.99271,1587.0,1586.9,10.80024495]
["bitfinex-derivatives","ETHF0:USTF0",1744925955715,2.99271,1587.0,1586.9,7.59244495]
["bitfinex-derivatives","ETHF0:USTF0",1744925956011,2.99271,1587.0,1586.9,10.80024495]
["bitfinex-derivatives","ETHF0:USTF0",1744925957910,1.26021,1587.0,1586.9,10.80024495]
["bitfinex-derivatives","ETHF0:USTF0",1744925958417,1.26017,1587.1,1586.9,12.06051495]
["bitfinex-derivatives","ETHF0:USTF0",1744925958807,1.26017,1587.1,1587.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744925963114,1.26017,1587.1,1587.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744925964318,1.26017,1587.1,1587.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744925964620,1.26017,1587.1,1587.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744925965820,1.26017,1587.1,1587.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744925966022,1.26017,1587.1,1587.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744925967813,1.26011,1587.2,1587.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744925968019,2.92484,1587.3,1587.1,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744925968223,1.25996,1587.4,1587.2,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744925968414,1.25989,1587.4,1587.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744925971226,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925978828,1.25989,1587.4,1587.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744925979029,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925980036,3.02899,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925980738,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925985940,3.01319,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925986941,3.83839,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925993543,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925996953,1.25989,1587.4,1587.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744925997156,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744925997657,1.25989,1587.4,1587.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744925997846,1.25989,1587.4,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744926000153,1.7805,1587.5,1587.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744926000360,1.25984,1587.5,1587.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744926000560,1.25989,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926000950,1.25989,1587.4,1587.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744926001158,6.30003,1587.3,1587.0,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744926001457,1.26013,1587.1,1587.0,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744926003859,1.26021,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926004060,3.79211,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926004266,8.79211,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926005463,12.92911,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926010463,7.92911,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926012458,7.92911,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926013059,11.13691,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926018265,7.92911,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926018472,11.13691,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926020369,7.92911,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926020572,11.13691,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926020766,10.28961,1587.0,1586.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926020965,10.28961,1587.0,1586.9,0.81400495]
["bitfinex-derivatives","ETHF0:USTF0",1744926022873,7.08181,1587.0,1586.9,0.81400495]
["bitfinex-derivatives","ETHF0:USTF0",1744926023077,10.28961,1587.0,1586.9,0.81400495]
["bitfinex-derivatives","ETHF0:USTF0",1744926023974,7.08181,1587.0,1586.9,0.81400495]
["bitfinex-derivatives","ETHF0:USTF0",1744926024173,10.28961,1587.0,1586.9,0.81400495]
["bitfinex-derivatives","ETHF0:USTF0",1744926025374,9.0294,1587.0,1586.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744926025673,1.26037,1586.8,1586.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744926026073,3.00857,1586.8,1586.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744926026575,1.26037,1586.8,1586.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744926028674,1.26037,1586.8,1586.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744926035775,1.26037,1586.8,1586.7,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744926037379,1.26037,1586.8,1586.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744926040381,1.26037,1586.8,1586.7,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744926044480,1.26037,1586.8,1586.7,9.62965]
["bitfinex-derivatives","ETHF0:USTF0",1744926044687,1.26037,1586.8,1586.7,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1744926044885,3.15982495,1587.1,1586.7,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1744926044886,1.26037,1586.9,1586.8,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744926045187,1.26037,1586.9,1586.8,6.11035]
["bitfinex-derivatives","ETHF0:USTF0",1744926045385,1.26037,1586.9,1586.8,11.11035]
["bitfinex-derivatives","ETHF0:USTF0",1744926048790,0.00944495,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744926048989,0.00944495,1587.1,1587.0,8.60301]
["bitfinex-derivatives","ETHF0:USTF0",1744926049292,0.00944495,1587.1,1587.0,13.60301]
["bitfinex-derivatives","ETHF0:USTF0",1744926049489,1.26957495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926051688,0.00944495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926052587,1.26957495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926053788,0.00944495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926054589,1.26957495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926057888,0.00944495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926058093,1.26957495,1587.1,1587.0,11.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744926070395,1.26957495,1587.1,1587.0,9.41081]
["bitfinex-derivatives","ETHF0:USTF0",1744926070599,2.14057495,1587.1,1587.0,9.41081]
["bitfinex-derivatives","ETHF0:USTF0",1744926070992,2.14057495,1587.1,1587.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744926071690,2.14057495,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926072592,2.14057495,1587.1,1587.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744926072799,0.00944495,1587.1,1587.0,7.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744926073298,1.75894495,1587.1,1587.0,7.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744926074393,0.00944495,1587.1,1587.0,7.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744926075193,0.00944495,1587.1,1587.0,12.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744926075395,3.14823,1588.2,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926075598,1.25945,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744926075902,1.25945,1588.0,1587.9,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744926076408,1.25945,1588.0,1587.9,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744926079002,1.25945,1588.0,1587.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744926079299,2.10825,1588.0,1587.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744926080704,1.25949,1587.9,1587.8,7.34724495]
["bitfinex-derivatives","ETHF0:USTF0",1744926080902,2.87559,1587.9,1587.8,7.34724495]
["bitfinex-derivatives","ETHF0:USTF0",1744926081104,3.75849,1587.9,1587.8,7.34724495]
["bitfinex-derivatives","ETHF0:USTF0",1744926085407,10.64776,1587.9,1587.4,90.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744926085705,1.25997,1587.3,1587.2,8.42487471]
["bitfinex-derivatives","ETHF0:USTF0",1744926086096,1.26005,1587.2,1587.0,16.87632523]
["bitfinex-derivatives","ETHF0:USTF0",1744926086502,9.46785,1587.2,1587.1,11.29521261]
["bitfinex-derivatives","ETHF0:USTF0",1744926086802,1.26013,1587.1,1587.0,16.55637018]
["bitfinex-derivatives","ETHF0:USTF0",1744926086996,5.38813,1587.1,1587.0,11.95194018]
["bitfinex-derivatives","ETHF0:USTF0",1744926087200,10.38813,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926087705,10.89798342,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926088510,1.26013,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926090004,2.25453,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926100809,5.46233,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926110021,4.46793,1587.1,1587.0,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926113924,4.46793,1587.1,1587.0,2.51370495]
["bitfinex-derivatives","ETHF0:USTF0",1744926118127,5.46373,1587.1,1587.0,2.51370495]
["bitfinex-derivatives","ETHF0:USTF0",1744926118325,2.25593,1587.1,1587.0,2.51370495]
["bitfinex-derivatives","ETHF0:USTF0",1744926118623,5.46373,1587.1,1587.0,2.51370495]
["bitfinex-derivatives","ETHF0:USTF0",1744926118823,3.1506,1587.0,1586.1,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744926119019,4.46841,1586.5,1586.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744926119219,3.15226,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926119419,1.261,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926119630,1.261,1586.0,1585.9,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744926119924,1.26123,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926120324,1.26123,1585.8,1585.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926120522,1.26123,1585.8,1585.7,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744926120724,0.00944495,1586.1,1585.7,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744926120923,1.27039495,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926121226,1.27039495,1586.1,1585.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744926121415,1.261,1586.0,1585.9,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744926122225,1.261,1586.0,1585.9,13.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744926123731,3.15175,1586.4,1585.9,13.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744926123932,1.26094,1586.1,1586.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744926124325,1.26094,1586.1,1586.0,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744926128126,1.26094,1586.1,1586.0,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926129233,1.26094,1586.1,1586.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926130036,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926137536,1.26094,1586.1,1586.0,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744926142144,1.26094,1586.1,1586.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744926142445,1.26094,1586.1,1586.0,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744926142945,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926145842,1.26094,1586.1,1586.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926146047,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926148049,1.26094,1586.1,1586.0,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744926148548,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926150645,1.26094,1586.1,1586.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926150844,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926151750,1.26094,1586.1,1586.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926151950,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926158856,1.26094,1586.1,1586.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744926159054,1.26094,1586.1,1586.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744926162151,1.26094,1586.1,1586.0,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744926162358,1.27034495,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744926162558,1.27034495,1586.2,1586.1,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744926169269,0.00944495,1586.2,1586.1,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744926172768,0.00944495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926173264,1.27028495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926175766,0.00944495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926192573,0.00944495,1586.2,1586.1,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744926192975,0.00944495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926198875,1.27028495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926199673,2.96098495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926201984,2.96098495,1586.2,1586.1,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744926202280,1.27028495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926202485,0.00944495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926205789,0.00944495,1586.2,1586.1,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744926206089,0.00944495,1586.2,1586.1,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744926209591,0.00944495,1586.2,1586.1,14.60139958]
["bitfinex-derivatives","ETHF0:USTF0",1744926212500,0.00944495,1586.2,1586.1,18.72439958]
["bitfinex-derivatives","ETHF0:USTF0",1744926215202,0.00944495,1586.2,1586.1,15.51659958]
["bitfinex-derivatives","ETHF0:USTF0",1744926215499,0.00944495,1586.2,1586.1,29.08600284]
["bitfinex-derivatives","ETHF0:USTF0",1744926222608,0.00944495,1586.2,1586.1,25.87820284]
["bitfinex-derivatives","ETHF0:USTF0",1744926222906,0.00944495,1586.2,1586.1,29.08600284]
["bitfinex-derivatives","ETHF0:USTF0",1744926223109,0.00944495,1586.2,1586.1,33.23736452]
["bitfinex-derivatives","ETHF0:USTF0",1744926226117,0.00944495,1586.2,1586.1,30.02956452]
["bitfinex-derivatives","ETHF0:USTF0",1744926226410,0.00944495,1586.2,1586.1,33.23736452]
["bitfinex-derivatives","ETHF0:USTF0",1744926227811,0.00944495,1586.2,1586.1,27.38016452]
["bitfinex-derivatives","ETHF0:USTF0",1744926228111,6.27028495,1586.2,1586.1,22.91144452]
["bitfinex-derivatives","ETHF0:USTF0",1744926229314,7.93878495,1586.2,1586.1,19.36154452]
["bitfinex-derivatives","ETHF0:USTF0",1744926229505,7.93878495,1586.2,1586.1,15.87412452]
["bitfinex-derivatives","ETHF0:USTF0",1744926229701,7.93878495,1586.2,1586.1,14.27098452]
["bitfinex-derivatives","ETHF0:USTF0",1744926229906,7.93878495,1586.2,1586.1,11.37043452]
["bitfinex-derivatives","ETHF0:USTF0",1744926230113,7.93878495,1586.2,1586.1,8.60707452]
["bitfinex-derivatives","ETHF0:USTF0",1744926230312,7.93878495,1586.2,1586.1,6.83339452]
["bitfinex-derivatives","ETHF0:USTF0",1744926230711,7.93878495,1586.2,1586.1,4.87174452]
["bitfinex-derivatives","ETHF0:USTF0",1744926231013,1.26092,1586.1,1586.0,16.29013525]
["bitfinex-derivatives","ETHF0:USTF0",1744926231313,8.59272,1586.1,1586.0,11.97788525]
["bitfinex-derivatives","ETHF0:USTF0",1744926231616,13.59272,1586.1,1586.0,9.72193525]
["bitfinex-derivatives","ETHF0:USTF0",1744926231909,1.26108,1585.9,1585.8,42.82919973]
["bitfinex-derivatives","ETHF0:USTF0",1744926232104,4.46888,1585.9,1585.8,42.82919973]
["bitfinex-derivatives","ETHF0:USTF0",1744926232305,9.46888,1585.9,1585.8,41.32025973]
["bitfinex-derivatives","ETHF0:USTF0",1744926232509,1.26124,1585.7,1585.6,8.41377636]
["bitfinex-derivatives","ETHF0:USTF0",1744926233006,6.26124,1585.7,1585.6,8.41377636]
["bitfinex-derivatives","ETHF0:USTF0",1744926234013,6.7662835,1585.7,1585.6,8.41377636]
["bitfinex-derivatives","ETHF0:USTF0",1744926234606,6.26124,1585.7,1585.6,8.41377636]
["bitfinex-derivatives","ETHF0:USTF0",1744926236118,6.26124,1585.7,1585.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926241921,6.26124,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926242426,6.74255149,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926242719,1.26124,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926243313,1.26124,1585.7,1585.6,1.75130495]
["bitfinex-derivatives","ETHF0:USTF0",1744926243714,1.26124,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926243911,6.26124,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926244725,10.46606412,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926246029,5.46606412,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926246221,5.46606412,1585.7,1585.6,1.70720495]
["bitfinex-derivatives","ETHF0:USTF0",1744926246417,5.46606412,1585.7,1585.6,5.68872021]
["bitfinex-derivatives","ETHF0:USTF0",1744926246724,5.46606412,1585.7,1585.6,8.63334021]
["bitfinex-derivatives","ETHF0:USTF0",1744926247427,5.46606412,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926248122,1.26124,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926248914,1.26124,1585.7,1585.6,8.63334021]
["bitfinex-derivatives","ETHF0:USTF0",1744926249118,1.26124,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926250024,1.26124,1585.7,1585.6,8.63334021]
["bitfinex-derivatives","ETHF0:USTF0",1744926250224,1.26124,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926251328,1.26124,1585.7,1585.6,3.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1744926270523,1.26124,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926275237,5.46606412,1585.7,1585.6,7.37202021]
["bitfinex-derivatives","ETHF0:USTF0",1744926278736,5.46606412,1585.7,1585.6,3.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1744926279239,9.67088825,1585.7,1585.6,3.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1744926283044,11.74817761,1585.7,1585.6,3.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1744926288643,9.07017761,1585.7,1585.6,13.63334021]
["bitfinex-derivatives","ETHF0:USTF0",1744926288843,39.3719493,1586.2,1585.6,16.49402021]
["bitfinex-derivatives","ETHF0:USTF0",1744926289050,1.26106,1586.0,1585.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744926289445,1.26108,1585.9,1585.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744926289846,1.26108,1585.9,1585.8,10.24264526]
["bitfinex-derivatives","ETHF0:USTF0",1744926290257,30.2062493,1586.2,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744926290654,30.2062493,1586.2,1586.1,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744926292364,30.2062493,1586.2,1586.1,7.35521526]
["bitfinex-derivatives","ETHF0:USTF0",1744926292861,30.2062493,1586.2,1586.1,12.35521526]
["bitfinex-derivatives","ETHF0:USTF0",1744926293863,9.69529206,1586.2,1586.1,12.35521526]
["bitfinex-derivatives","ETHF0:USTF0",1744926294361,9.69529206,1586.2,1586.1,5.62691526]
["bitfinex-derivatives","ETHF0:USTF0",1744926294558,1.26092,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926294863,1.26092,1586.1,1586.0,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926295057,2.88242,1586.1,1586.0,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926295355,2.88242,1586.1,1586.0,5.85231526]
["bitfinex-derivatives","ETHF0:USTF0",1744926297165,9.19421178,1586.1,1586.0,5.85231526]
["bitfinex-derivatives","ETHF0:USTF0",1744926297864,7.57271178,1586.1,1586.0,5.85231526]
["bitfinex-derivatives","ETHF0:USTF0",1744926300058,9.28231178,1586.1,1586.0,5.85231526]
["bitfinex-derivatives","ETHF0:USTF0",1744926300258,1.26092,1586.1,1586.0,5.85231526]
["bitfinex-derivatives","ETHF0:USTF0",1744926300455,7.58214673,1586.2,1586.0,10.32111526]
["bitfinex-derivatives","ETHF0:USTF0",1744926300664,7.58214673,1586.2,1586.1,5.60851526]
["bitfinex-derivatives","ETHF0:USTF0",1744926300866,6.32123673,1586.2,1586.1,6.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926301059,6.32123673,1586.2,1586.1,11.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926301259,7.58207673,1586.2,1586.1,11.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926301964,7.58207673,1586.2,1586.1,5.60851526]
["bitfinex-derivatives","ETHF0:USTF0",1744926304871,1.27028495,1586.2,1586.1,5.60851526]
["bitfinex-derivatives","ETHF0:USTF0",1744926305170,1.27028495,1586.2,1586.1,8.81631526]
["bitfinex-derivatives","ETHF0:USTF0",1744926308866,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926309571,1.27028495,1586.2,1586.1,6.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926310374,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926313173,1.27028495,1586.2,1586.1,15.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926313373,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926318573,1.27028495,1586.2,1586.1,6.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926318778,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926323991,1.27028495,1586.2,1586.1,6.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926324179,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926324783,0.00944495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926325279,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926329070,1.27028495,1586.2,1586.1,6.86943526]
["bitfinex-derivatives","ETHF0:USTF0",1744926329275,1.27028495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926330980,2.90018495,1586.2,1586.1,10.07723526]
["bitfinex-derivatives","ETHF0:USTF0",1744926332285,2.90018495,1586.2,1586.1,8.81631526]
["bitfinex-derivatives","ETHF0:USTF0",1744926332585,1.26092,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926332790,3.87222,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926333490,8.87222,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926337892,17.29716711,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926341194,1.26108,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926341394,1.26108,1585.9,1585.8,7.18931526]
["bitfinex-derivatives","ETHF0:USTF0",1744926341784,2.88248,1585.9,1585.8,7.18931526]
["bitfinex-derivatives","ETHF0:USTF0",1744926345204,2.88248,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926346403,1.26116,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926346609,3.70586,1585.8,1585.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926346810,3.70586,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926352312,6.30920824,1585.9,1585.7,13.25251526]
["bitfinex-derivatives","ETHF0:USTF0",1744926352515,0.09678585,1585.9,1585.8,6.92887526]
["bitfinex-derivatives","ETHF0:USTF0",1744926352717,8.40936398,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744926353021,8.40936398,1586.0,1585.9,8.45039526]
["bitfinex-derivatives","ETHF0:USTF0",1744926353209,8.40936398,1586.0,1585.9,13.60239526]
["bitfinex-derivatives","ETHF0:USTF0",1744926356021,0.00944495,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744926356321,0.00944495,1586.2,1586.1,8.58772]
["bitfinex-derivatives","ETHF0:USTF0",1744926356506,0.00944495,1586.2,1586.1,17.56923526]
["bitfinex-derivatives","ETHF0:USTF0",1744926356712,0.00944495,1586.2,1586.1,20.08103526]
["bitfinex-derivatives","ETHF0:USTF0",1744926359219,1.27028495,1586.2,1586.1,20.08103526]
["bitfinex-derivatives","ETHF0:USTF0",1744926359421,1.27028495,1586.2,1586.1,15.08103526]
["bitfinex-derivatives","ETHF0:USTF0",1744926360517,1.27028495,1586.2,1586.1,13.82011526]
["bitfinex-derivatives","ETHF0:USTF0",1744926361115,1.27028495,1586.2,1586.1,12.94031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926361322,2.10088495,1586.2,1586.1,12.94031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926362221,3.71718495,1586.2,1586.1,12.94031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926363124,3.71718495,1586.2,1586.1,8.82131526]
["bitfinex-derivatives","ETHF0:USTF0",1744926364321,3.71718495,1586.2,1586.1,7.18931526]
["bitfinex-derivatives","ETHF0:USTF0",1744926364526,3.71718495,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744926365624,1.26092,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926365927,2.95532,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926367018,7.95532,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926367418,12.07232,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926368329,1.26124,1585.7,1585.6,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1744926368920,1.26124,1585.7,1585.6,8.80222021]
["bitfinex-derivatives","ETHF0:USTF0",1744926369719,2.93604,1585.7,1585.6,8.80222021]
["bitfinex-derivatives","ETHF0:USTF0",1744926370131,2.93604,1585.7,1585.6,7.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1744926370322,3.78474,1585.7,1585.6,7.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1744926370828,3.78474,1585.7,1585.6,3.98152021]
["bitfinex-derivatives","ETHF0:USTF0",1744926371129,3.78474,1585.7,1585.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926372024,3.78474,1585.7,1585.6,5.67992021]
["bitfinex-derivatives","ETHF0:USTF0",1744926372628,1.26124,1585.7,1585.6,5.67992021]
["bitfinex-derivatives","ETHF0:USTF0",1744926372817,3.2078,1586.0,1585.6,9.85160495]
["bitfinex-derivatives","ETHF0:USTF0",1744926373022,1.27031495,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744926373328,10.50164473,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744926373527,10.50164473,1586.2,1586.1,10.24243526]
["bitfinex-derivatives","ETHF0:USTF0",1744926373733,10.50164473,1586.2,1586.1,13.61503526]
["bitfinex-derivatives","ETHF0:USTF0",1744926376027,10.34964473,1586.2,1586.1,13.61503526]
["bitfinex-derivatives","ETHF0:USTF0",1744926376238,7.76834473,1586.2,1586.1,13.61503526]
["bitfinex-derivatives","ETHF0:USTF0",1744926376732,5.23193473,1586.2,1586.1,13.61503526]
["bitfinex-derivatives","ETHF0:USTF0",1744926376924,15.38912505,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744926377119,8.3945251,1586.8,1586.5,8.73741]
["bitfinex-derivatives","ETHF0:USTF0",1744926377327,8.3945251,1586.8,1586.7,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1744926377533,8.40397005,1586.8,1586.7,9.46825]
["bitfinex-derivatives","ETHF0:USTF0",1744926377730,8.40397005,1586.8,1586.7,15.15416526]
["bitfinex-derivatives","ETHF0:USTF0",1744926378130,8.40397005,1586.8,1586.7,15.30616526]
["bitfinex-derivatives","ETHF0:USTF0",1744926382337,0.00944495,1586.8,1586.7,15.30616526]
["bitfinex-derivatives","ETHF0:USTF0",1744926386541,0.00944495,1586.8,1586.7,10.30616526]
["bitfinex-derivatives","ETHF0:USTF0",1744926389936,4.95e-06,1586.8,1586.7,15.30616526]
["bitfinex-derivatives","ETHF0:USTF0",1744926390143,3.2078,1587.4,1586.7,15.30616526]
["bitfinex-derivatives","ETHF0:USTF0",1744926390144,2.14721,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744926390344,5.19333473,1587.5,1587.4,8.58269]
["bitfinex-derivatives","ETHF0:USTF0",1744926390544,1.2598,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744926390743,4.30592473,1587.6,1587.5,6.93262526]
["bitfinex-derivatives","ETHF0:USTF0",1744926391144,4.30592473,1587.6,1587.5,7.08462526]
["bitfinex-derivatives","ETHF0:USTF0",1744926391641,2.5401,1587.8,1587.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744926391833,1.25971,1587.7,1587.6,8.44901526]
["bitfinex-derivatives","ETHF0:USTF0",1744926392034,1.25971,1587.7,1587.6,8.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744926392233,3.04612473,1587.7,1587.6,12.56301526]
["bitfinex-derivatives","ETHF0:USTF0",1744926393446,1.25955,1587.9,1587.8,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744926393639,1.25955,1587.9,1587.8,8.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744926393840,4.30567473,1587.9,1587.8,12.56286526]
["bitfinex-derivatives","ETHF0:USTF0",1744926394140,4.30567473,1587.9,1587.8,11.30331526]
["bitfinex-derivatives","ETHF0:USTF0",1744926394644,4.30567473,1587.9,1587.8,7.18931526]
["bitfinex-derivatives","ETHF0:USTF0",1744926394841,1.25957,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926395146,3.74707,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926395449,8.74707,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926396643,3.74707,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926398743,8.74707,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926400146,11.95487,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926400651,6.95487,1587.8,1587.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926401151,1.25973,1587.6,1587.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744926401642,1.25973,1587.6,1587.5,8.09551526]
["bitfinex-derivatives","ETHF0:USTF0",1744926402033,3.04033,1587.6,1587.5,8.09551526]
["bitfinex-derivatives","ETHF0:USTF0",1744926402237,3.04033,1587.6,1587.5,8.24751526]
["bitfinex-derivatives","ETHF0:USTF0",1744926407142,8.04033,1587.6,1587.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744926408547,3.04033,1587.6,1587.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744926408949,3.04033,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926412142,3.04033,1587.6,1587.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926420854,1.25973,1587.6,1587.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926421054,1.25973,1587.6,1587.5,5.00171526]
["bitfinex-derivatives","ETHF0:USTF0",1744926421247,1.25973,1587.6,1587.5,6.77371526]
["bitfinex-derivatives","ETHF0:USTF0",1744926422256,4.46749,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744926422446,4.46749,1587.7,1587.6,11.27574526]
["bitfinex-derivatives","ETHF0:USTF0",1744926423459,1.25969,1587.7,1587.6,11.27574526]
["bitfinex-derivatives","ETHF0:USTF0",1744926427257,1.6951,1588.0,1587.6,10.01601526]
["bitfinex-derivatives","ETHF0:USTF0",1744926427458,1.25951,1588.0,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744926427660,1.25951,1588.0,1587.9,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1744926427952,1.25951,1588.0,1587.9,9.35298526]
["bitfinex-derivatives","ETHF0:USTF0",1744926428158,1.25951,1588.0,1587.9,9.50498526]
["bitfinex-derivatives","ETHF0:USTF0",1744926428350,1.25951,1588.0,1587.9,10.36738526]
["bitfinex-derivatives","ETHF0:USTF0",1744926430754,1.25951,1588.0,1587.9,9.10791526]
["bitfinex-derivatives","ETHF0:USTF0",1744926431359,1.25951,1588.0,1587.9,10.80831526]
["bitfinex-derivatives","ETHF0:USTF0",1744926432962,6.25951,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926433155,11.21531,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926433355,1.25965,1587.7,1587.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1744926433556,1.25965,1587.7,1587.6,8.09351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926434262,1.25973,1587.6,1587.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744926434458,1.25973,1587.6,1587.5,9.04171526]
["bitfinex-derivatives","ETHF0:USTF0",1744926434658,3.01773,1587.6,1587.5,9.04171526]
["bitfinex-derivatives","ETHF0:USTF0",1744926438660,1.25973,1587.6,1587.5,10.30152526]
["bitfinex-derivatives","ETHF0:USTF0",1744926443068,1.2597,1587.7,1587.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744926443274,1.2597,1587.7,1587.6,9.35318526]
["bitfinex-derivatives","ETHF0:USTF0",1744926443674,1.2597,1587.7,1587.6,8.09351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926444174,1.2597,1587.7,1587.6,9.35324526]
["bitfinex-derivatives","ETHF0:USTF0",1744926446575,1.2597,1587.7,1587.6,10.17334526]
["bitfinex-derivatives","ETHF0:USTF0",1744926447881,2.10564,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744926448075,2.10564,1587.8,1587.7,5.39316526]
["bitfinex-derivatives","ETHF0:USTF0",1744926449776,3.75905,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744926449982,1.25955,1587.9,1587.8,5.24108526]
["bitfinex-derivatives","ETHF0:USTF0",1744926450277,8.38925614,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744926450478,8.38925614,1588.0,1587.9,9.35300526]
["bitfinex-derivatives","ETHF0:USTF0",1744926450984,2.14616,1588.0,1587.9,9.35300526]
["bitfinex-derivatives","ETHF0:USTF0",1744926451175,2.14616,1588.0,1587.9,9.50500526]
["bitfinex-derivatives","ETHF0:USTF0",1744926452692,3.75836,1588.0,1587.9,9.50500526]
["bitfinex-derivatives","ETHF0:USTF0",1744926455298,3.75832,1588.0,1587.9,9.50500526]
["bitfinex-derivatives","ETHF0:USTF0",1744926456097,3.75832,1588.0,1587.9,11.45331526]
["bitfinex-derivatives","ETHF0:USTF0",1744926458405,3.75832,1588.0,1587.9,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926459097,3.75832,1588.0,1587.9,5.39300526]
["bitfinex-derivatives","ETHF0:USTF0",1744926459498,3.75832,1588.0,1587.9,7.10540526]
["bitfinex-derivatives","ETHF0:USTF0",1744926460905,3.14883,1587.9,1587.4,8.41377636]
["bitfinex-derivatives","ETHF0:USTF0",1744926461113,1.25975,1587.6,1587.5,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744926461601,3.75995,1587.6,1587.5,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744926462210,3.75995,1587.6,1587.5,12.53784667]
["bitfinex-derivatives","ETHF0:USTF0",1744926465509,3.75995,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926467614,3.75995,1587.6,1587.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926473912,3.75995,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926477605,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926477903,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926478108,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926481817,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926483514,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926483714,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926484016,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926486119,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926486519,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926486824,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926487320,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926489615,1.25975,1587.6,1587.5,7.13622526]
["bitfinex-derivatives","ETHF0:USTF0",1744926491111,1.25975,1587.6,1587.5,5.87641526]
["bitfinex-derivatives","ETHF0:USTF0",1744926491822,1.25975,1587.6,1587.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926492619,1.25975,1587.6,1587.5,5.90511526]
["bitfinex-derivatives","ETHF0:USTF0",1744926494916,1.25975,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926495111,9.46755,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926496724,1.25981,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926496925,3.70881,1587.5,1587.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926497126,8.70881,1587.5,1587.4,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926499829,9.55371,1587.5,1587.4,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926500332,13.66971,1587.5,1587.4,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926500728,1.26013,1587.1,1587.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744926501130,1.26013,1587.1,1587.0,9.04131526]
["bitfinex-derivatives","ETHF0:USTF0",1744926501529,2.90543,1587.1,1587.0,9.04131526]
["bitfinex-derivatives","ETHF0:USTF0",1744926503734,2.90543,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926506223,2.90543,1587.1,1587.0,5.88011526]
["bitfinex-derivatives","ETHF0:USTF0",1744926508630,0.00944495,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744926508931,0.00944495,1587.2,1587.1,14.20474526]
["bitfinex-derivatives","ETHF0:USTF0",1744926509132,0.00944495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926509726,1.26949495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926511544,0.00944495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926511740,1.26949495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926512138,0.00944495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926512539,1.26949495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926514034,0.00944495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926514438,1.26949495,1587.2,1587.1,14.50744526]
["bitfinex-derivatives","ETHF0:USTF0",1744926517145,1.26949495,1587.2,1587.1,14.20474526]
["bitfinex-derivatives","ETHF0:USTF0",1744926517334,1.26949495,1587.2,1587.1,12.94461526]
["bitfinex-derivatives","ETHF0:USTF0",1744926518436,1.26013,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926518638,3.71573,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926518831,8.71573,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926524442,1.26021,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926524641,3.77071,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926524939,8.77071,1587.0,1586.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926525152,8.77071,1587.0,1586.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926525450,3.77071,1587.0,1586.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926528655,3.77071,1587.0,1586.9,4.14296021]
["bitfinex-derivatives","ETHF0:USTF0",1744926534765,3.77071,1587.0,1586.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926549179,6.97851,1587.0,1586.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926553282,6.97851,1587.0,1586.9,4.14296021]
["bitfinex-derivatives","ETHF0:USTF0",1744926557187,3.77071,1587.0,1586.9,4.14296021]
["bitfinex-derivatives","ETHF0:USTF0",1744926557381,6.97851,1587.0,1586.9,4.14296021]
["bitfinex-derivatives","ETHF0:USTF0",1744926559287,5.31711,1587.0,1586.9,4.14296021]
["bitfinex-derivatives","ETHF0:USTF0",1744926560887,4.46801,1587.0,1586.9,4.99026021]
["bitfinex-derivatives","ETHF0:USTF0",1744926561790,4.46801,1587.0,1586.9,5.29176021]
["bitfinex-derivatives","ETHF0:USTF0",1744926565387,10.71110614,1587.0,1586.9,5.29176021]
["bitfinex-derivatives","ETHF0:USTF0",1744926568090,7.50330614,1587.0,1586.9,5.29176021]
["bitfinex-derivatives","ETHF0:USTF0",1744926570899,7.50330614,1587.0,1586.9,10.29176021]
["bitfinex-derivatives","ETHF0:USTF0",1744926571403,7.50330614,1587.0,1586.9,13.21775021]
["bitfinex-derivatives","ETHF0:USTF0",1744926571696,6.24309614,1587.0,1586.9,16.42555021]
["bitfinex-derivatives","ETHF0:USTF0",1744926571896,7.50330614,1587.0,1586.9,16.42555021]
["bitfinex-derivatives","ETHF0:USTF0",1744926572393,6.24309614,1587.0,1586.9,16.42555021]
["bitfinex-derivatives","ETHF0:USTF0",1744926573898,7.50330614,1587.0,1586.9,15.16526021]
["bitfinex-derivatives","ETHF0:USTF0",1744926574300,7.50330614,1587.0,1586.9,10.16526021]
["bitfinex-derivatives","ETHF0:USTF0",1744926575997,7.50330614,1587.0,1586.9,9.86376021]
["bitfinex-derivatives","ETHF0:USTF0",1744926576402,1.26021,1587.0,1586.9,9.86376021]
["bitfinex-derivatives","ETHF0:USTF0",1744926576601,2.98051,1587.0,1586.9,9.86376021]
["bitfinex-derivatives","ETHF0:USTF0",1744926578403,2.98051,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926578704,2.98051,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926579804,2.98051,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926585300,2.98051,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926590204,2.98051,1587.0,1586.9,1.82714495]
["bitfinex-derivatives","ETHF0:USTF0",1744926590411,2.98051,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926599009,2.98051,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926599815,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926605821,1.26021,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926606020,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926613722,1.26021,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926614021,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926616130,1.26021,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926616425,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926617129,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926618220,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926620332,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926621130,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926623132,1.26021,1587.0,1586.9,5.80866021]
["bitfinex-derivatives","ETHF0:USTF0",1744926623435,1.26021,1587.0,1586.9,9.01646021]
["bitfinex-derivatives","ETHF0:USTF0",1744926629129,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926631128,1.26021,1587.0,1586.9,7.06895021]
["bitfinex-derivatives","ETHF0:USTF0",1744926631331,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926634241,2.09831,1587.0,1586.9,7.06895021]
["bitfinex-derivatives","ETHF0:USTF0",1744926634741,2.09831,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926635039,2.09831,1587.0,1586.9,7.06895021]
["bitfinex-derivatives","ETHF0:USTF0",1744926635240,2.09831,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926641740,0.8381,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926641944,2.09831,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926642145,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926642446,1.26021,1587.0,1586.9,10.57865021]
["bitfinex-derivatives","ETHF0:USTF0",1744926643147,1.26021,1587.0,1586.9,10.27675021]
["bitfinex-derivatives","ETHF0:USTF0",1744926643747,9.21387109,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744926643945,10.84707109,1587.2,1587.1,5.37013]
["bitfinex-derivatives","ETHF0:USTF0",1744926644145,10.84707109,1587.2,1587.1,9.35164526]
["bitfinex-derivatives","ETHF0:USTF0",1744926644348,10.84707109,1587.2,1587.1,11.02834526]
["bitfinex-derivatives","ETHF0:USTF0",1744926645146,10.84699109,1587.2,1587.1,11.02834526]
["bitfinex-derivatives","ETHF0:USTF0",1744926646351,2.97069495,1587.2,1587.1,11.02834526]
["bitfinex-derivatives","ETHF0:USTF0",1744926649152,1.71064495,1587.2,1587.1,11.02834526]
["bitfinex-derivatives","ETHF0:USTF0",1744926649342,0.00944495,1587.2,1587.1,11.02834526]
["bitfinex-derivatives","ETHF0:USTF0",1744926654259,0.00944495,1587.2,1587.1,14.23614526]
["bitfinex-derivatives","ETHF0:USTF0",1744926660457,1.6665,1587.5,1587.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1744926660652,2.5444,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744926660856,2.5444,1587.5,1587.4,5.36889]
["bitfinex-derivatives","ETHF0:USTF0",1744926661157,2.5444,1587.5,1587.4,11.12100526]
["bitfinex-derivatives","ETHF0:USTF0",1744926666370,2.5444,1587.5,1587.4,14.32880526]
["bitfinex-derivatives","ETHF0:USTF0",1744926668566,0.8779,1587.5,1587.4,10.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744926668767,0.8779,1587.5,1587.4,14.32880526]
["bitfinex-derivatives","ETHF0:USTF0",1744926674672,2.6506,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744926674873,3.5163,1587.6,1587.5,7.01662526]
["bitfinex-derivatives","ETHF0:USTF0",1744926675173,3.5163,1587.6,1587.5,7.16862526]
["bitfinex-derivatives","ETHF0:USTF0",1744926676672,6.35659,1587.9,1587.5,7.16862526]
["bitfinex-derivatives","ETHF0:USTF0",1744926676673,4.46732,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744926676879,1.25949,1587.9,1587.8,5.36652]
["bitfinex-derivatives","ETHF0:USTF0",1744926677179,6.25949,1587.9,1587.8,5.36652]
["bitfinex-derivatives","ETHF0:USTF0",1744926677674,6.24309614,1588.1,1587.8,11.23739526]
["bitfinex-derivatives","ETHF0:USTF0",1744926677874,7.07469614,1588.1,1588.0,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744926678280,7.07469614,1588.1,1588.0,10.25243526]
["bitfinex-derivatives","ETHF0:USTF0",1744926681680,2.6152,1588.1,1588.0,10.25243526]
["bitfinex-derivatives","ETHF0:USTF0",1744926683688,3.87454,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926687583,0.8316,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926688082,2.6135,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926688275,3.87284,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926690183,2.6135,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926692384,3.87284,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926693889,0.8316,1588.1,1588.0,8.60073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926694087,2.073,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744926694390,2.073,1588.2,1588.1,9.34585526]
["bitfinex-derivatives","ETHF0:USTF0",1744926694576,3.7987,1588.2,1588.1,9.34585526]
["bitfinex-derivatives","ETHF0:USTF0",1744926696986,2.073,1588.2,1588.1,9.34585526]
["bitfinex-derivatives","ETHF0:USTF0",1744926697189,0.8137,1588.2,1588.1,11.01355526]
["bitfinex-derivatives","ETHF0:USTF0",1744926697989,0.8137,1588.2,1588.1,11.82915526]
["bitfinex-derivatives","ETHF0:USTF0",1744926698190,1.25918,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744926698493,2.14158,1588.3,1588.2,6.90847526]
["bitfinex-derivatives","ETHF0:USTF0",1744926699192,2.14158,1588.3,1588.2,7.06047526]
["bitfinex-derivatives","ETHF0:USTF0",1744926699393,0.8824,1588.3,1588.2,7.06047526]
["bitfinex-derivatives","ETHF0:USTF0",1744926699794,0.8824,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926699986,2.6569,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926700694,0.8824,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926701183,2.6569,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926702796,3.91608,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926705800,0.8824,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926707502,2.5851,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926710095,3.3938,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926710301,4.65298,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926710896,3.3938,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926711803,4.65298,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926712193,3.3938,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926712793,4.65298,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926713600,3.3938,1588.3,1588.2,10.26827526]
["bitfinex-derivatives","ETHF0:USTF0",1744926715110,1.25907,1588.5,1588.2,9.00901526]
["bitfinex-derivatives","ETHF0:USTF0",1744926715402,2.13962,1588.5,1588.4,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1744926715606,2.13962,1588.5,1588.4,12.55136526]
["bitfinex-derivatives","ETHF0:USTF0",1744926715907,3.89352,1588.5,1588.4,14.32006526]
["bitfinex-derivatives","ETHF0:USTF0",1744926716306,3.89352,1588.5,1588.4,14.47206526]
["bitfinex-derivatives","ETHF0:USTF0",1744926718713,3.89352,1588.5,1588.4,11.26426526]
["bitfinex-derivatives","ETHF0:USTF0",1744926726517,6.24309614,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744926726814,6.24309614,1588.9,1588.8,9.34329526]
["bitfinex-derivatives","ETHF0:USTF0",1744926727012,7.96039614,1588.9,1588.8,9.34329526]
["bitfinex-derivatives","ETHF0:USTF0",1744926727914,9.21909614,1588.9,1588.8,9.34329526]
["bitfinex-derivatives","ETHF0:USTF0",1744926728917,2.976,1588.9,1588.8,9.34329526]
["bitfinex-derivatives","ETHF0:USTF0",1744926740121,2.976,1588.9,1588.8,11.08749526]
["bitfinex-derivatives","ETHF0:USTF0",1744926742317,2.12338,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744926742522,2.12338,1589.0,1588.9,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744926742724,2.12338,1589.0,1588.9,10.20601526]
["bitfinex-derivatives","ETHF0:USTF0",1744926743023,3.76658,1589.0,1588.9,10.20601526]
["bitfinex-derivatives","ETHF0:USTF0",1744926743218,3.76658,1589.0,1588.9,10.35801526]
["bitfinex-derivatives","ETHF0:USTF0",1744926745219,3.76658,1589.0,1588.9,7.34131526]
["bitfinex-derivatives","ETHF0:USTF0",1744926745414,3.76658,1589.0,1588.9,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926751317,3.76658,1589.0,1588.9,5.39221526]
["bitfinex-derivatives","ETHF0:USTF0",1744926752821,3.76658,1589.0,1588.9,8.60001526]
["bitfinex-derivatives","ETHF0:USTF0",1744926754023,3.76658,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926754529,3.76658,1589.0,1588.9,9.06161526]
["bitfinex-derivatives","ETHF0:USTF0",1744926755029,3.76658,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926756430,3.76658,1589.0,1588.9,9.06161526]
["bitfinex-derivatives","ETHF0:USTF0",1744926756731,3.76658,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926759534,2.12338,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926763228,3.90618,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926765832,3.90618,1589.0,1588.9,9.06161526]
["bitfinex-derivatives","ETHF0:USTF0",1744926766237,3.90618,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926766831,3.90618,1589.0,1588.9,7.11251526]
["bitfinex-derivatives","ETHF0:USTF0",1744926767038,3.90618,1589.0,1588.9,10.32031526]
["bitfinex-derivatives","ETHF0:USTF0",1744926767234,3.90618,1589.0,1588.9,9.06161526]
["bitfinex-derivatives","ETHF0:USTF0",1744926768039,3.90618,1589.0,1588.9,5.85381526]
["bitfinex-derivatives","ETHF0:USTF0",1744926768340,3.90618,1589.0,1588.9,9.06161526]
["bitfinex-derivatives","ETHF0:USTF0",1744926774939,3.90618,1589.0,1588.9,7.34131526]
["bitfinex-derivatives","ETHF0:USTF0",1744926775136,3.90618,1589.0,1588.9,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926778541,10.14927614,1589.0,1588.9,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926788945,10.14927614,1589.0,1588.9,5.86661526]
["bitfinex-derivatives","ETHF0:USTF0",1744926789854,10.14927614,1589.0,1588.9,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926790756,1.25878,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926791158,1.25878,1588.8,1588.7,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926791458,3.03048,1588.8,1588.7,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926792958,4.72328,1588.8,1588.7,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744926797270,1.25918,1588.3,1588.2,8.40433141]
["bitfinex-derivatives","ETHF0:USTF0",1744926797465,4.46698,1588.3,1588.2,8.40433141]
["bitfinex-derivatives","ETHF0:USTF0",1744926797977,9.46698,1588.3,1588.2,6.82423141]
["bitfinex-derivatives","ETHF0:USTF0",1744926798173,9.46698,1588.3,1588.2,3.79293141]
["bitfinex-derivatives","ETHF0:USTF0",1744926798366,11.10308,1588.3,1588.2,2.00946141]
["bitfinex-derivatives","ETHF0:USTF0",1744926798566,11.10308,1588.3,1588.2,0.07680141]
["bitfinex-derivatives","ETHF0:USTF0",1744926798766,11.10308,1588.3,1588.2,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926799375,1.25926,1588.2,1588.1,11.29123478]
["bitfinex-derivatives","ETHF0:USTF0",1744926799576,3.04046,1588.2,1588.1,11.29123478]
["bitfinex-derivatives","ETHF0:USTF0",1744926799776,3.04046,1588.2,1588.1,9.96449478]
["bitfinex-derivatives","ETHF0:USTF0",1744926800480,3.86666,1588.2,1588.1,9.96449478]
["bitfinex-derivatives","ETHF0:USTF0",1744926801077,3.86666,1588.2,1588.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926801777,3.86666,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926803176,4.38117114,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926805077,9.38117114,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926805482,4.38117114,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926809384,9.38117114,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926809587,15.4669322,1588.2,1588.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744926809783,3.14898,1587.8,1587.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926809980,1.25981,1587.5,1587.4,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926810375,2.98371,1587.5,1587.4,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744926812181,2.98371,1587.5,1587.4,5.82211526]
["bitfinex-derivatives","ETHF0:USTF0",1744926812887,2.98371,1587.5,1587.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744926813183,2.98371,1587.5,1587.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926814084,1.7239,1587.5,1587.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926814284,6.95659,1587.4,1587.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926814482,11.05659,1587.4,1587.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744926815386,9.44659,1587.4,1587.3,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744926815689,1.25989,1587.4,1587.3,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744926819386,4.46769,1587.4,1587.3,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744926824091,1.25989,1587.4,1587.3,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744926825085,3.21724495,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744926825287,4.47704495,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926825495,1.26924495,1587.6,1587.5,5.39332526]
["bitfinex-derivatives","ETHF0:USTF0",1744926825792,0.00944495,1587.6,1587.5,7.17122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926826793,1.26917495,1587.6,1587.5,7.17122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926828595,0.00944495,1587.6,1587.5,16.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926834896,0.00944495,1587.6,1587.5,19.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926836602,0.00944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926840604,1.26917495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926842701,0.00944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926851905,0.00944495,1587.6,1587.5,11.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926852411,0.00944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926863020,0.00944495,1587.6,1587.5,11.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926863218,0.00944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926864621,0.86194495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926869525,0.86194495,1587.6,1587.5,11.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926869822,0.86194495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926871226,0.86194495,1587.6,1587.5,11.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926871424,0.86194495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926874021,0.86194495,1587.6,1587.5,11.27122526]
["bitfinex-derivatives","ETHF0:USTF0",1744926874222,0.86194495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926874418,2.60944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926876434,3.86917495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926877128,2.60944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926878426,0.86194495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926878827,0.00944495,1587.6,1587.5,14.47902526]
["bitfinex-derivatives","ETHF0:USTF0",1744926883333,0.00944495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926884636,0.00944495,1587.6,1587.5,21.08999723]
["bitfinex-derivatives","ETHF0:USTF0",1744926884827,0.00944495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926888529,1.70184495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926894043,1.70184495,1587.6,1587.5,21.08999723]
["bitfinex-derivatives","ETHF0:USTF0",1744926894240,1.70184495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926894438,0.00944495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926896646,0.00944495,1587.6,1587.5,36.82563086]
["bitfinex-derivatives","ETHF0:USTF0",1744926898146,0.00944495,1587.6,1587.5,33.61783086]
["bitfinex-derivatives","ETHF0:USTF0",1744926898346,0.00944495,1587.6,1587.5,36.82563086]
["bitfinex-derivatives","ETHF0:USTF0",1744926900238,0.00944495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926904750,1.75294495,1587.6,1587.5,24.29779723]
["bitfinex-derivatives","ETHF0:USTF0",1744926907054,1.75294495,1587.6,1587.5,36.82563086]
["bitfinex-derivatives","ETHF0:USTF0",1744926908851,0.00944495,1587.6,1587.5,36.82563086]
["bitfinex-derivatives","ETHF0:USTF0",1744926917660,0.8827,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744926917960,0.8827,1587.8,1587.7,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744926918160,0.8827,1587.8,1587.7,8.60096526]
["bitfinex-derivatives","ETHF0:USTF0",1744926918462,0.8827,1587.8,1587.7,10.28446526]
["bitfinex-derivatives","ETHF0:USTF0",1744926919759,0.8827,1587.8,1587.7,14.37846526]
["bitfinex-derivatives","ETHF0:USTF0",1744926923156,0.8827,1587.8,1587.7,11.17066526]
["bitfinex-derivatives","ETHF0:USTF0",1744926923467,0.8827,1587.8,1587.7,14.37846526]
["bitfinex-derivatives","ETHF0:USTF0",1744926934471,2.655,1587.8,1587.7,14.37846526]
["bitfinex-derivatives","ETHF0:USTF0",1744926935465,0.8827,1587.8,1587.7,14.37846526]
["bitfinex-derivatives","ETHF0:USTF0",1744926938571,0.8827,1587.8,1587.7,10.39695]
["bitfinex-derivatives","ETHF0:USTF0",1744926938768,0.8827,1587.8,1587.7,14.37846526]
["bitfinex-derivatives","ETHF0:USTF0",1744926939868,0.8827,1587.8,1587.7,22.76355297]
["bitfinex-derivatives","ETHF0:USTF0",1744926942178,2.59604495,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744926942378,0.82374495,1587.9,1587.8,6.98458526]
["bitfinex-derivatives","ETHF0:USTF0",1744926943579,2.55394495,1587.9,1587.8,6.98458526]
["bitfinex-derivatives","ETHF0:USTF0",1744926945081,0.00944495,1587.9,1587.8,6.98458526]
["bitfinex-derivatives","ETHF0:USTF0",1744926945374,2.5102,1588.1,1587.8,6.98458526]
["bitfinex-derivatives","ETHF0:USTF0",1744926945583,3.3305,1588.1,1588.0,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744926945778,3.3305,1588.1,1588.0,12.54073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926945779,1.6856,1588.1,1588.0,12.54073526]
["bitfinex-derivatives","ETHF0:USTF0",1744926945978,1.6856,1588.1,1588.0,14.24543526]
["bitfinex-derivatives","ETHF0:USTF0",1744926946183,1.6856,1588.1,1588.0,14.39743526]
["bitfinex-derivatives","ETHF0:USTF0",1744926948075,6.24309614,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744926948280,6.24309614,1588.2,1588.1,6.90245526]
["bitfinex-derivatives","ETHF0:USTF0",1744926949587,2.6032,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744926949779,2.6032,1588.3,1588.2,10.11017526]
["bitfinex-derivatives","ETHF0:USTF0",1744926949981,2.6032,1588.3,1588.2,6.12866]
["bitfinex-derivatives","ETHF0:USTF0",1744926950176,2.6032,1588.3,1588.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744926954591,0.8203,1588.3,1588.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744926955592,0.8203,1588.3,1588.2,10.26217526]
["bitfinex-derivatives","ETHF0:USTF0",1744926959397,2.5886,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744926959586,2.5886,1588.4,1588.3,11.03999526]
["bitfinex-derivatives","ETHF0:USTF0",1744926961393,0.1239899,1588.4,1588.3,11.03999526]
["bitfinex-derivatives","ETHF0:USTF0",1744926961592,0.8821,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744926961787,0.8821,1588.6,1588.5,5.24053526]
["bitfinex-derivatives","ETHF0:USTF0",1744926962191,0.8821,1588.6,1588.5,5.39253526]
["bitfinex-derivatives","ETHF0:USTF0",1744926962881,2.14104,1588.6,1588.5,5.39253526]
["bitfinex-derivatives","ETHF0:USTF0",1744926963290,7.14104,1588.6,1588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744926963691,7.14104,1588.6,1588.5,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744926964193,5.8821,1588.6,1588.5,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744926966195,0.8821,1588.6,1588.5,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744926966384,0.8821,1588.6,1588.5,5.39253526]
["bitfinex-derivatives","ETHF0:USTF0",1744926966590,0.8821,1588.6,1588.5,7.09933526]
["bitfinex-derivatives","ETHF0:USTF0",1744926977003,0.8821,1588.6,1588.5,10.30713526]
["bitfinex-derivatives","ETHF0:USTF0",1744926977305,2.4968,1588.6,1588.5,10.30713526]
["bitfinex-derivatives","ETHF0:USTF0",1744926981909,0.8821,1588.6,1588.5,10.30713526]
["bitfinex-derivatives","ETHF0:USTF0",1744926984216,1.7541,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744926984410,2.5601,1588.8,1588.7,5.34686]
["bitfinex-derivatives","ETHF0:USTF0",1744926985210,2.5601,1588.8,1588.7,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1744926989610,2.5601,1588.8,1588.7,9.48037526]
["bitfinex-derivatives","ETHF0:USTF0",1744926990115,2.5601,1588.8,1588.7,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1744926990310,2.5601,1588.8,1588.7,9.48037526]
["bitfinex-derivatives","ETHF0:USTF0",1744926990807,0.806,1588.8,1588.7,11.19957526]
["bitfinex-derivatives","ETHF0:USTF0",1744926991007,0.806,1588.8,1588.7,12.03547526]
["bitfinex-derivatives","ETHF0:USTF0",1744926993112,2.5169,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744926993313,3.337,1588.9,1588.8,6.95949526]
["bitfinex-derivatives","ETHF0:USTF0",1744926994516,3.337,1588.9,1588.8,5.24029526]
["bitfinex-derivatives","ETHF0:USTF0",1744926995920,1.25852,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744926996122,4.53652,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744926997515,3.278,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744926997816,4.53646,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744926998117,3.278,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744926999015,3.278,1589.2,1589.1,5.24005526]
["bitfinex-derivatives","ETHF0:USTF0",1744926999710,3.278,1589.2,1589.1,7.01965526]
["bitfinex-derivatives","ETHF0:USTF0",1744927000613,3.278,1589.2,1589.1,5.24005526]
["bitfinex-derivatives","ETHF0:USTF0",1744927005221,3.2078,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927005517,6.24309614,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927005725,6.24309614,1589.6,1589.5,6.92644526]
["bitfinex-derivatives","ETHF0:USTF0",1744927005924,6.24309614,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744927006118,6.24309614,1589.7,1589.6,5.23966526]
["bitfinex-derivatives","ETHF0:USTF0",1744927006423,6.24309614,1589.7,1589.6,6.91706526]
["bitfinex-derivatives","ETHF0:USTF0",1744927006626,4.82421614,1589.7,1589.6,10.12486526]
["bitfinex-derivatives","ETHF0:USTF0",1744927006824,8.3945251,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927007022,8.3945251,1589.8,1589.7,11.00198526]
["bitfinex-derivatives","ETHF0:USTF0",1744927007222,8.3945251,1589.8,1589.7,11.15398526]
["bitfinex-derivatives","ETHF0:USTF0",1744927008724,10.39897476,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744927008920,10.39897476,1589.9,1589.8,8.44730526]
["bitfinex-derivatives","ETHF0:USTF0",1744927009120,10.39897476,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744927009121,12.12157476,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744927010726,12.95157476,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744927011527,2.5526,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744927011716,0.8568,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927011921,3.2078,1590.5,1590.4,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744927012225,3.2078,1590.5,1590.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1744927012618,4.9683,1590.5,1590.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1744927012817,4.9683,1590.5,1590.4,5.39098526]
["bitfinex-derivatives","ETHF0:USTF0",1744927013026,3.64417,1590.5,1590.4,5.39098526]
["bitfinex-derivatives","ETHF0:USTF0",1744927013327,3.64417,1590.5,1590.4,6.25298526]
["bitfinex-derivatives","ETHF0:USTF0",1744927013727,3.64417,1590.5,1590.4,7.93288526]
["bitfinex-derivatives","ETHF0:USTF0",1744927013915,1.7605,1590.5,1590.4,7.93288526]
["bitfinex-derivatives","ETHF0:USTF0",1744927018331,0.8517,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744927018629,3.4131,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744927019231,3.4131,1590.8,1590.7,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744927021133,8.4131,1590.8,1590.7,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744927022433,3.4131,1590.8,1590.7,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744927022732,4.6703,1590.8,1590.7,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744927022934,1.25749,1590.5,1590.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744927023126,4.46529,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927023326,9.46529,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927023520,8.2078,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927023825,9.9233,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927024032,8.4789,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927024334,9.73634,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927024537,8.4789,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927026527,3.4789,1590.5,1590.4,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744927027332,3.2078,1590.7,1590.4,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744927027629,2.5382,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744927028036,0.8512,1590.9,1590.8,5.23871526]
["bitfinex-derivatives","ETHF0:USTF0",1744927028236,0.8512,1590.9,1590.8,6.92971526]
["bitfinex-derivatives","ETHF0:USTF0",1744927028735,0.857,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744927028933,2.544,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744927029129,1.687,1591.1,1591.0,5.23855526]
["bitfinex-derivatives","ETHF0:USTF0",1744927029334,3.70475029,1591.9,1591.2,3.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744927029531,1.687,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744927029726,1.687,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744927029925,2.94351,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744927030124,13.60677476,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744927030328,10.39897476,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744927030639,10.39897476,1591.8,1591.7,5.23800526]
["bitfinex-derivatives","ETHF0:USTF0",1744927030934,10.39897476,1591.8,1591.7,6.90420526]
["bitfinex-derivatives","ETHF0:USTF0",1744927031736,1.755,1592.1,1591.7,5.64771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927031931,1.755,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744927032438,0.806,1592.3,1592.0,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927032631,1.755,1592.2,1592.0,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927032839,4.0138,1592.3,1592.1,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744927033037,1.755,1592.2,1592.0,5.23771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927033235,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744927033435,1.25645,1591.8,1591.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744927033638,1.647,1591.7,1591.5,5.23812526]
["bitfinex-derivatives","ETHF0:USTF0",1744927033938,1.647,1591.7,1591.5,6.90952526]
["bitfinex-derivatives","ETHF0:USTF0",1744927034236,1.647,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744927035427,2.90349,1591.7,1591.5,2.92799]
["bitfinex-derivatives","ETHF0:USTF0",1744927035631,2.90349,1591.7,1591.5,6.90948526]
["bitfinex-derivatives","ETHF0:USTF0",1744927035831,1.25657,1591.6,1591.5,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744927036033,1.2565,1591.7,1591.6,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744927036735,1.647,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744927036941,1.647,1591.8,1591.7,5.23800526]
["bitfinex-derivatives","ETHF0:USTF0",1744927037332,1.647,1591.8,1591.7,6.92350526]
["bitfinex-derivatives","ETHF0:USTF0",1744927037538,0.8269,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744927037839,0.8269,1591.9,1591.8,5.23792526]
["bitfinex-derivatives","ETHF0:USTF0",1744927038035,2.4939,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744927038240,2.4939,1591.9,1591.6,4.46431]
["bitfinex-derivatives","ETHF0:USTF0",1744927038443,1.25646,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744927038633,2.92346,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744927038833,2.92346,1591.8,1591.6,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744927039138,1.25649,1591.7,1591.6,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744927039348,1.667,1591.7,1591.6,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744927039536,1.667,1591.7,1591.6,10.08243526]
["bitfinex-derivatives","ETHF0:USTF0",1744927039738,2.08328,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744927040044,2.08328,1591.9,1591.7,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1744927040045,2.08329,1591.9,1591.7,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1744927040744,0.8269,1591.9,1591.7,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1744927041043,0.8269,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744927041542,2.08324,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744927042647,1.25641,1591.8,1591.7,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744927043541,1.25641,1591.8,1591.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744927043743,1.25671,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744927044046,1.25672,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927044250,3.86012,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927045143,7.21992,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927045641,12.21992,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927045848,1.25712,1591.0,1590.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927046040,1.25728,1590.7,1590.6,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744927046237,1.25728,1590.7,1590.6,9.90391526]
["bitfinex-derivatives","ETHF0:USTF0",1744927046439,1.25728,1590.7,1590.3,8.38508771]
["bitfinex-derivatives","ETHF0:USTF0",1744927046440,1.25752,1590.4,1590.3,8.38508771]
["bitfinex-derivatives","ETHF0:USTF0",1744927047048,1.26690495,1590.5,1590.3,15.39455297]
["bitfinex-derivatives","ETHF0:USTF0",1744927047248,1.26690495,1590.5,1590.4,5.75191526]
["bitfinex-derivatives","ETHF0:USTF0",1744927047950,0.00944495,1590.5,1590.4,7.00943526]
["bitfinex-derivatives","ETHF0:USTF0",1744927048250,0.00944495,1590.5,1590.4,11.31343526]
["bitfinex-derivatives","ETHF0:USTF0",1744927049153,1.26688495,1590.5,1590.4,11.31343526]
["bitfinex-derivatives","ETHF0:USTF0",1744927049853,0.00944495,1590.5,1590.4,11.31343526]
["bitfinex-derivatives","ETHF0:USTF0",1744927050448,1.26688495,1590.5,1590.4,10.05591526]
["bitfinex-derivatives","ETHF0:USTF0",1744927052251,1.26688495,1590.5,1590.4,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744927052951,6.26688495,1590.5,1590.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927053246,1.25759,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927053642,1.25791,1589.9,1589.8,6.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744927053844,1.25791,1589.9,1589.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744927054054,1.25791,1589.9,1589.8,8.94121526]
["bitfinex-derivatives","ETHF0:USTF0",1744927054949,1.25791,1589.9,1589.8,5.73341526]
["bitfinex-derivatives","ETHF0:USTF0",1744927055657,1.25799,1589.8,1589.7,4.16244495]
["bitfinex-derivatives","ETHF0:USTF0",1744927055950,0.8616,1590.2,1589.9,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744927056155,1.7784,1590.1,1589.8,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927056451,1.25785,1590.0,1589.9,6.91989526]
["bitfinex-derivatives","ETHF0:USTF0",1744927056651,1.7784,1590.1,1589.9,2.93838]
["bitfinex-derivatives","ETHF0:USTF0",1744927056852,3.03615,1590.1,1590.0,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927057053,3.03615,1590.1,1590.0,5.66201526]
["bitfinex-derivatives","ETHF0:USTF0",1744927057255,3.03615,1590.1,1590.0,7.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1744927057451,1.25775,1590.1,1590.0,7.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1744927058454,1.25775,1590.1,1590.0,5.81401526]
["bitfinex-derivatives","ETHF0:USTF0",1744927060051,1.25775,1590.1,1590.0,7.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1744927060251,1.25775,1590.1,1590.0,5.81401526]
["bitfinex-derivatives","ETHF0:USTF0",1744927064165,1.25775,1590.1,1590.0,7.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1744927064363,1.25775,1590.1,1590.0,14.49764526]
["bitfinex-derivatives","ETHF0:USTF0",1744927065051,1.25775,1590.1,1590.0,13.23981526]
["bitfinex-derivatives","ETHF0:USTF0",1744927065256,1.25775,1590.1,1590.0,10.03201526]
["bitfinex-derivatives","ETHF0:USTF0",1744927069964,4.46555,1590.1,1590.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744927070268,1.25783,1590.0,1589.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744927070469,1.25783,1590.0,1589.9,6.43601526]
["bitfinex-derivatives","ETHF0:USTF0",1744927072270,1.25783,1590.0,1589.9,6.58801526]
["bitfinex-derivatives","ETHF0:USTF0",1744927072662,2.96623,1590.0,1589.9,6.58801526]
["bitfinex-derivatives","ETHF0:USTF0",1744927073162,2.96623,1590.0,1589.9,6.43601526]
["bitfinex-derivatives","ETHF0:USTF0",1744927074273,2.96623,1590.0,1589.9,6.58801526]
["bitfinex-derivatives","ETHF0:USTF0",1744927075579,2.96623,1590.0,1589.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927076270,1.25799,1589.8,1589.7,1.70044495]
["bitfinex-derivatives","ETHF0:USTF0",1744927076476,1.25799,1589.8,1589.7,5.68196021]
["bitfinex-derivatives","ETHF0:USTF0",1744927077075,1.25799,1589.8,1589.7,5.83396021]
["bitfinex-derivatives","ETHF0:USTF0",1744927085282,1.25799,1589.8,1589.7,5.68196021]
["bitfinex-derivatives","ETHF0:USTF0",1744927085484,1.25799,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927085783,1.25815,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927085985,1.25815,1589.6,1589.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927086185,1.25815,1589.6,1589.5,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927086486,1.25823,1589.5,1589.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744927086785,2.07823,1589.5,1589.4,6.46321526]
["bitfinex-derivatives","ETHF0:USTF0",1744927087284,1.25831,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927087486,3.00421,1589.4,1589.3,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744927088982,3.00421,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927089575,1.25831,1589.4,1589.3,5.24935021]
["bitfinex-derivatives","ETHF0:USTF0",1744927089978,1.25831,1589.4,1589.3,6.95485021]
["bitfinex-derivatives","ETHF0:USTF0",1744927091087,0.00944495,1589.6,1589.3,10.69646021]
["bitfinex-derivatives","ETHF0:USTF0",1744927091379,1.26765495,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927091583,1.26765495,1589.6,1589.5,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1744927091786,1.26765495,1589.6,1589.5,6.94524526]
["bitfinex-derivatives","ETHF0:USTF0",1744927091984,0.00944495,1589.6,1589.5,6.94524526]
["bitfinex-derivatives","ETHF0:USTF0",1744927092180,0.00944495,1589.6,1589.5,7.09724526]
["bitfinex-derivatives","ETHF0:USTF0",1744927092376,1.26759495,1589.6,1589.5,5.83901526]
["bitfinex-derivatives","ETHF0:USTF0",1744927092581,1.26759495,1589.6,1589.5,10.05901526]
["bitfinex-derivatives","ETHF0:USTF0",1744927092772,1.26759495,1589.6,1589.5,5.83901526]
["bitfinex-derivatives","ETHF0:USTF0",1744927093180,2.96289495,1589.6,1589.5,5.68701526]
["bitfinex-derivatives","ETHF0:USTF0",1744927094084,2.96289495,1589.6,1589.5,5.83901526]
["bitfinex-derivatives","ETHF0:USTF0",1744927095581,2.96289495,1589.6,1589.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744927096088,2.96289495,1589.6,1589.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744927098283,2.96289495,1589.6,1589.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744927099276,2.96289495,1589.6,1589.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744927100982,1.25823,1589.5,1589.4,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744927101186,2.86503,1589.5,1589.4,11.51691526]
["bitfinex-derivatives","ETHF0:USTF0",1744927101382,2.86503,1589.5,1589.4,10.70361526]
["bitfinex-derivatives","ETHF0:USTF0",1744927101584,2.86503,1589.5,1589.4,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927101887,1.25831,1589.4,1589.3,1.64864495]
["bitfinex-derivatives","ETHF0:USTF0",1744927102080,3.71751,1589.4,1589.3,5.63016021]
["bitfinex-derivatives","ETHF0:USTF0",1744927107387,1.25831,1589.4,1589.3,5.63016021]
["bitfinex-derivatives","ETHF0:USTF0",1744927107685,1.25831,1589.4,1589.3,6.88848021]
["bitfinex-derivatives","ETHF0:USTF0",1744927116395,1.25831,1589.4,1589.3,5.63016021]
["bitfinex-derivatives","ETHF0:USTF0",1744927116589,1.25831,1589.4,1589.3,6.88855021]
["bitfinex-derivatives","ETHF0:USTF0",1744927117598,1.25829,1589.5,1589.4,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744927117897,1.25829,1589.5,1589.4,5.23976526]
["bitfinex-derivatives","ETHF0:USTF0",1744927118101,1.25829,1589.5,1589.4,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927118397,1.25829,1589.5,1589.4,5.39182526]
["bitfinex-derivatives","ETHF0:USTF0",1744927119099,1.26765495,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927119300,1.26765495,1589.6,1589.5,6.94324526]
["bitfinex-derivatives","ETHF0:USTF0",1744927120198,0.00944495,1589.6,1589.5,10.30304526]
["bitfinex-derivatives","ETHF0:USTF0",1744927121401,0.00944495,1589.6,1589.5,14.51104526]
["bitfinex-derivatives","ETHF0:USTF0",1744927123810,0.00944495,1589.6,1589.5,19.51104526]
["bitfinex-derivatives","ETHF0:USTF0",1744927125001,1.26759495,1589.6,1589.5,13.25281526]
["bitfinex-derivatives","ETHF0:USTF0",1744927125696,3.04339495,1589.6,1589.5,13.25281526]
["bitfinex-derivatives","ETHF0:USTF0",1744927126001,3.04339495,1589.6,1589.5,14.51104526]
["bitfinex-derivatives","ETHF0:USTF0",1744927126196,3.04339495,1589.6,1589.5,13.25281526]
["bitfinex-derivatives","ETHF0:USTF0",1744927126902,3.04339495,1589.6,1589.5,9.04481526]
["bitfinex-derivatives","ETHF0:USTF0",1744927130908,3.04339495,1589.6,1589.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927131205,1.25831,1589.4,1589.3,4.09864495]
["bitfinex-derivatives","ETHF0:USTF0",1744927131592,1.25831,1589.4,1589.3,8.08016021]
["bitfinex-derivatives","ETHF0:USTF0",1744927131795,2.06851,1589.4,1589.3,8.08016021]
["bitfinex-derivatives","ETHF0:USTF0",1744927133404,1.25826,1589.5,1589.4,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927133601,1.26763495,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927133906,0.00944495,1589.6,1589.5,10.30974526]
["bitfinex-derivatives","ETHF0:USTF0",1744927134105,0.00944495,1589.6,1589.5,18.51754526]
["bitfinex-derivatives","ETHF0:USTF0",1744927134301,0.00944495,1589.6,1589.5,18.66954526]
["bitfinex-derivatives","ETHF0:USTF0",1744927135503,9.51886738,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927135909,9.51886738,1590.0,1589.9,5.23942526]
["bitfinex-derivatives","ETHF0:USTF0",1744927136209,9.51886738,1590.0,1589.9,5.39142526]
["bitfinex-derivatives","ETHF0:USTF0",1744927136509,9.51886738,1590.0,1589.9,7.01392526]
["bitfinex-derivatives","ETHF0:USTF0",1744927137509,8.26103738,1590.0,1589.9,7.01392526]
["bitfinex-derivatives","ETHF0:USTF0",1744927138020,8.26103738,1590.0,1589.9,12.01392526]
["bitfinex-derivatives","ETHF0:USTF0",1744927138703,0.00944495,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927138901,0.00944495,1590.1,1590.0,10.18504526]
["bitfinex-derivatives","ETHF0:USTF0",1744927139308,0.00944495,1590.1,1590.0,10.33704526]
["bitfinex-derivatives","ETHF0:USTF0",1744927141310,8.26103738,1590.6,1590.2,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744927141514,1.25744,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927141715,11.20392738,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744927142211,2.94289,1590.6,1590.5,5.39095526]
["bitfinex-derivatives","ETHF0:USTF0",1744927142407,2.94289,1590.6,1590.5,5.74531526]
["bitfinex-derivatives","ETHF0:USTF0",1744927142805,2.94289,1590.6,1590.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927143009,7.94289,1590.6,1590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927143213,1.25744,1590.5,1590.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927143408,2.93444,1590.5,1590.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927144116,2.93444,1590.5,1590.4,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744927145216,2.93444,1590.5,1590.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927152621,2.93444,1590.5,1590.4,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744927157621,1.25799,1589.8,1589.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744927157821,1.25807,1589.7,1589.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744927158126,1.25815,1589.6,1589.5,8.53708771]
["bitfinex-derivatives","ETHF0:USTF0",1744927158335,4.46595,1589.6,1589.5,8.53708771]
["bitfinex-derivatives","ETHF0:USTF0",1744927158626,9.46595,1589.6,1589.5,8.53708771]
["bitfinex-derivatives","ETHF0:USTF0",1744927158824,13.63195,1589.6,1589.5,7.23934771]
["bitfinex-derivatives","ETHF0:USTF0",1744927159026,13.63195,1589.6,1589.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927159228,1.25823,1589.5,1589.4,10.85981858]
["bitfinex-derivatives","ETHF0:USTF0",1744927159527,2.99473,1589.5,1589.4,5.32220858]
["bitfinex-derivatives","ETHF0:USTF0",1744927159828,7.99473,1589.5,1589.4,2.59004858]
["bitfinex-derivatives","ETHF0:USTF0",1744927160123,7.99473,1589.5,1589.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927160329,1.25831,1589.4,1589.3,11.37878977]
["bitfinex-derivatives","ETHF0:USTF0",1744927160536,6.20261,1589.4,1589.3,8.95136977]
["bitfinex-derivatives","ETHF0:USTF0",1744927160730,11.20261,1589.4,1589.3,6.46038977]
["bitfinex-derivatives","ETHF0:USTF0",1744927161030,11.20261,1589.4,1589.3,3.99864977]
["bitfinex-derivatives","ETHF0:USTF0",1744927161225,11.20261,1589.4,1589.3,1.63048977]
["bitfinex-derivatives","ETHF0:USTF0",1744927161433,1.25839,1589.3,1589.2,18.15899981]
["bitfinex-derivatives","ETHF0:USTF0",1744927161628,7.98029,1589.3,1589.2,18.15899981]
["bitfinex-derivatives","ETHF0:USTF0",1744927161831,12.98029,1589.3,1589.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927162437,18.95029,1589.3,1589.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927162932,1.25894,1588.6,1588.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744927163129,1.25894,1588.6,1588.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744927163329,1.25894,1588.6,1588.5,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927163541,1.25894,1588.6,1588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927164734,1.25894,1588.6,1588.5,5.91101526]
["bitfinex-derivatives","ETHF0:USTF0",1744927169239,1.25894,1588.6,1588.5,5.75901526]
["bitfinex-derivatives","ETHF0:USTF0",1744927170133,1.25894,1588.6,1588.5,5.91101526]
["bitfinex-derivatives","ETHF0:USTF0",1744927173237,1.26833495,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744927173541,1.26833495,1588.7,1588.6,6.06125526]
["bitfinex-derivatives","ETHF0:USTF0",1744927174238,0.00944495,1588.7,1588.6,6.06125526]
["bitfinex-derivatives","ETHF0:USTF0",1744927174541,3.2078,1589.2,1589.0,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744927174839,3.2078,1589.2,1588.8,7.31589]
["bitfinex-derivatives","ETHF0:USTF0",1744927175141,4.46617,1589.4,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927175338,3.2078,1589.4,1589.2,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1744927175543,8.34445996,1589.6,1589.3,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744927175845,0.00944495,1589.5,1589.4,2.94751]
["bitfinex-derivatives","ETHF0:USTF0",1744927176030,0.00944495,1589.5,1589.4,6.92902526]
["bitfinex-derivatives","ETHF0:USTF0",1744927176234,0.00944495,1589.5,1589.4,7.89352526]
["bitfinex-derivatives","ETHF0:USTF0",1744927177342,1.26767495,1589.5,1589.4,6.63521526]
["bitfinex-derivatives","ETHF0:USTF0",1744927177545,1.26767495,1589.5,1589.4,5.82271526]
["bitfinex-derivatives","ETHF0:USTF0",1744927177843,2.91477495,1589.5,1589.4,5.82271526]
["bitfinex-derivatives","ETHF0:USTF0",1744927178744,2.91477495,1589.5,1589.4,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927179138,1.25831,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927179343,6.11321,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927179737,11.11321,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927180147,11.11321,1589.4,1589.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927181347,1.2587,1588.9,1588.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744927181548,4.4665,1588.9,1588.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744927181939,6.2325,1588.9,1588.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744927183950,1.25878,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927184149,3.03298,1588.8,1588.7,3.99096021]
["bitfinex-derivatives","ETHF0:USTF0",1744927186548,3.03298,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927188343,3.03298,1588.8,1588.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927199557,1.25947,1588.0,1587.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744927199756,1.25947,1588.0,1587.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744927199957,1.25947,1588.0,1587.9,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744927200154,1.25947,1588.0,1587.9,12.54381526]
["bitfinex-derivatives","ETHF0:USTF0",1744927200362,1.25947,1588.0,1587.9,5.85461526]
["bitfinex-derivatives","ETHF0:USTF0",1744927200651,1.25947,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927200854,7.10717,1588.0,1587.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744927201047,1.25949,1587.9,1587.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927201250,6.16989,1587.9,1587.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927201560,1.26005,1587.2,1587.1,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744927201859,4.191,1587.6,1587.2,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927202161,1.25984,1587.5,1587.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744927202458,1.25984,1587.5,1587.3,5.64001526]
["bitfinex-derivatives","ETHF0:USTF0",1744927202760,1.25984,1587.5,1587.4,3.98151526]
["bitfinex-derivatives","ETHF0:USTF0",1744927203056,1.25984,1587.5,1587.4,5.64001526]
["bitfinex-derivatives","ETHF0:USTF0",1744927203248,1.25984,1587.5,1587.4,5.79201526]
["bitfinex-derivatives","ETHF0:USTF0",1744927204763,5.45081,1587.6,1587.4,5.79201526]
["bitfinex-derivatives","ETHF0:USTF0",1744927205058,4.9104,1587.7,1587.4,5.79201526]
["bitfinex-derivatives","ETHF0:USTF0",1744927205059,3.2078,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744927205261,0.00944495,1588.1,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744927205464,0.00944495,1588.1,1588.0,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1744927205665,0.00944495,1588.1,1588.0,7.80623526]
["bitfinex-derivatives","ETHF0:USTF0",1744927205855,0.00944495,1588.1,1588.0,12.80623526]
["bitfinex-derivatives","ETHF0:USTF0",1744927206058,4.192,1588.5,1588.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744927206356,7.3998,1588.6,1588.4,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744927206556,1.25902,1588.5,1588.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744927206959,1.25902,1588.5,1588.4,5.72451526]
["bitfinex-derivatives","ETHF0:USTF0",1744927207655,2.95052,1588.5,1588.4,5.72451526]
["bitfinex-derivatives","ETHF0:USTF0",1744927208468,1.25902,1588.5,1588.4,5.72451526]
["bitfinex-derivatives","ETHF0:USTF0",1744927212275,7.40924495,1588.6,1588.4,5.72451526]
["bitfinex-derivatives","ETHF0:USTF0",1744927212276,8.66822495,1588.6,1588.4,5.72451526]
["bitfinex-derivatives","ETHF0:USTF0",1744927212573,8.66822495,1588.6,1588.5,5.24053526]
["bitfinex-derivatives","ETHF0:USTF0",1744927212765,3.21724495,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927212963,3.21724495,1588.6,1588.5,11.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927213168,0.00944495,1588.6,1588.5,12.05673526]
["bitfinex-derivatives","ETHF0:USTF0",1744927213382,3.2078,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927213872,3.2078,1588.8,1588.7,5.24037526]
["bitfinex-derivatives","ETHF0:USTF0",1744927214175,3.2078,1588.8,1588.7,5.39237526]
["bitfinex-derivatives","ETHF0:USTF0",1744927215374,4.46658,1588.8,1588.7,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927215775,6.07988,1588.8,1588.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927216177,1.25894,1588.6,1588.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744927216879,4.46674,1588.6,1588.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744927217082,4.46674,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927218386,1.25894,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927219184,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927222076,1.25894,1588.6,1588.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744927222281,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927226181,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927230193,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927231192,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927232092,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927234294,1.25894,1588.6,1588.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744927234594,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927235181,1.25894,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927235699,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927236196,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927237188,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927238092,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927238299,1.25894,1588.6,1588.5,7.05673526]
["bitfinex-derivatives","ETHF0:USTF0",1744927238596,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927240499,1.25894,1588.6,1588.5,7.05673526]
["bitfinex-derivatives","ETHF0:USTF0",1744927240900,1.25894,1588.6,1588.5,5.79771526]
["bitfinex-derivatives","ETHF0:USTF0",1744927241297,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927241597,1.25894,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927241899,1.25894,1588.6,1588.5,5.64571526]
["bitfinex-derivatives","ETHF0:USTF0",1744927242103,1.25894,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927243196,1.25894,1588.6,1588.5,7.05673526]
["bitfinex-derivatives","ETHF0:USTF0",1744927244297,1.25894,1588.6,1588.5,6.90473526]
["bitfinex-derivatives","ETHF0:USTF0",1744927244993,4.46663,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927245193,7.39444748,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744927245395,4.18664748,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744927245595,6.2658038,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744927245788,6.2658038,1589.0,1588.9,11.16551526]
["bitfinex-derivatives","ETHF0:USTF0",1744927246095,8.35440507,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744927246396,7.01660507,1589.1,1589.0,9.25743526]
["bitfinex-derivatives","ETHF0:USTF0",1744927246696,7.01660507,1589.1,1589.0,14.25743526]
["bitfinex-derivatives","ETHF0:USTF0",1744927247197,7.01660507,1589.1,1589.0,14.40943526]
["bitfinex-derivatives","ETHF0:USTF0",1744927247592,5.67880507,1589.1,1589.0,14.40943526]
["bitfinex-derivatives","ETHF0:USTF0",1744927248392,4.34100507,1589.1,1589.0,14.40943526]
["bitfinex-derivatives","ETHF0:USTF0",1744927248603,0.11269507,1589.1,1589.0,14.40943526]
["bitfinex-derivatives","ETHF0:USTF0",1744927248802,10.45245129,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927249102,2.58432514,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927249291,1.40932662,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927249490,1.40932662,1589.6,1589.5,6.88724526]
["bitfinex-derivatives","ETHF0:USTF0",1744927250101,1.25801,1589.8,1589.5,5.78101526]
["bitfinex-derivatives","ETHF0:USTF0",1744927250298,0.00944495,1589.7,1589.6,10.21209526]
["bitfinex-derivatives","ETHF0:USTF0",1744927250501,0.00944495,1589.7,1589.6,8.44739526]
["bitfinex-derivatives","ETHF0:USTF0",1744927250805,0.00944495,1589.7,1589.6,9.12859526]
["bitfinex-derivatives","ETHF0:USTF0",1744927258102,2.87161,1590.1,1589.7,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1744927258302,1.6243,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927258702,11.6243,1590.0,1589.9,5.23942526]
["bitfinex-derivatives","ETHF0:USTF0",1744927259096,11.6243,1590.0,1589.9,5.39142526]
["bitfinex-derivatives","ETHF0:USTF0",1744927260400,0.00944495,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927260599,10.00944495,1590.1,1590.0,5.23934526]
["bitfinex-derivatives","ETHF0:USTF0",1744927261300,10.00944495,1590.1,1590.0,8.59914526]
["bitfinex-derivatives","ETHF0:USTF0",1744927262707,12.95629495,1590.1,1590.0,8.59914526]
["bitfinex-derivatives","ETHF0:USTF0",1744927262904,11.69854495,1590.1,1590.0,8.59914526]
["bitfinex-derivatives","ETHF0:USTF0",1744927263294,12.95629495,1590.1,1590.0,8.59914526]
["bitfinex-derivatives","ETHF0:USTF0",1744927264609,12.95629495,1590.1,1590.0,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927266506,17.95629495,1590.1,1590.0,4.13351526]
["bitfinex-derivatives","ETHF0:USTF0",1744927266809,1.25807,1589.7,1589.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744927267111,1.25807,1589.7,1589.6,6.81346526]
["bitfinex-derivatives","ETHF0:USTF0",1744927267503,1.25807,1589.7,1589.6,5.55531526]
["bitfinex-derivatives","ETHF0:USTF0",1744927267705,11.19967,1589.7,1589.6,1.37231526]
["bitfinex-derivatives","ETHF0:USTF0",1744927268104,6.7338,1589.7,1589.4,4.19244495]
["bitfinex-derivatives","ETHF0:USTF0",1744927268415,4.46603,1589.5,1589.4,4.19244495]
["bitfinex-derivatives","ETHF0:USTF0",1744927268599,1.25839,1589.3,1589.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744927269006,1.25854,1589.1,1589.0,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1744927269317,1.25854,1589.1,1589.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744927269805,4.46634,1589.1,1589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927270009,6.25854,1589.1,1589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927270210,1.25862,1589.0,1588.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927270405,2.92342,1589.0,1588.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927271205,1.6648,1589.0,1588.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744927271505,1.6648,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927271898,1.6648,1589.0,1588.9,3.18354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927277012,1.6648,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927277914,2.92342,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927278515,1.6648,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927278813,2.92342,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927280206,1.6648,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927280401,2.92342,1589.0,1588.9,1.42014495]
["bitfinex-derivatives","ETHF0:USTF0",1744927281516,2.92342,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927281815,1.6648,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927282014,2.92342,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927283810,1.6648,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927284020,2.92342,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927284717,1.6648,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927284920,2.92342,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927285709,1.6648,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927286717,2.92342,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927287620,1.6648,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927288022,2.92342,1589.0,1588.9,4.62794495]
["bitfinex-derivatives","ETHF0:USTF0",1744927289114,2.92342,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927299441,1.6648,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927300142,2.92342,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927302844,1.6648,1589.0,1588.9,6.24354495]
["bitfinex-derivatives","ETHF0:USTF0",1744927303045,0.00944495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927303346,1.7239,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927303537,1.25819,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927303740,1.25819,1589.6,1589.5,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744927304147,0.8257,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744927304446,1.7239,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927304647,1.7239,1589.8,1589.7,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1744927304648,0.00944495,1589.8,1589.7,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1744927305150,0.00944495,1589.8,1589.7,5.60907]
["bitfinex-derivatives","ETHF0:USTF0",1744927306651,0.00944495,1589.8,1589.7,8.81687]
["bitfinex-derivatives","ETHF0:USTF0",1744927308746,1.25756,1590.4,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927308943,2.5324,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927309144,1.6779,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927309440,1.25748,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927309644,1.25748,1590.5,1590.4,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744927309844,1.6779,1590.5,1590.4,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744927310047,2.93534,1590.5,1590.4,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744927310351,2.93534,1590.5,1590.4,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1744927311847,2.93534,1590.5,1590.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744927313049,10.44381,1590.9,1590.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744927313050,3.1428,1591.0,1590.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744927313254,2.88448,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927313458,1.25736,1590.6,1590.5,6.19082495]
["bitfinex-derivatives","ETHF0:USTF0",1744927314145,1.25736,1590.6,1590.5,1.87764495]
["bitfinex-derivatives","ETHF0:USTF0",1744927314342,4.46513,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927314557,4.46515,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927314855,1.25736,1590.6,1590.5,3.13501495]
["bitfinex-derivatives","ETHF0:USTF0",1744927315042,1.25736,1590.6,1590.5,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744927315354,3.82636,1590.6,1590.5,4.31744495]
["bitfinex-derivatives","ETHF0:USTF0",1744927320557,7.03416,1590.6,1590.5,4.31744495]
["bitfinex-derivatives","ETHF0:USTF0",1744927320955,2.569,1590.6,1590.5,5.57488495]
["bitfinex-derivatives","ETHF0:USTF0",1744927321253,3.82636,1590.6,1590.5,5.57488495]
["bitfinex-derivatives","ETHF0:USTF0",1744927322360,2.569,1590.6,1590.5,5.57488495]
["bitfinex-derivatives","ETHF0:USTF0",1744927322657,3.82636,1590.6,1590.5,5.57488495]
["bitfinex-derivatives","ETHF0:USTF0",1744927325059,3.82636,1590.6,1590.5,1.41888495]
["bitfinex-derivatives","ETHF0:USTF0",1744927328460,3.82636,1590.6,1590.5,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744927329159,3.82636,1590.6,1590.5,1.41888495]
["bitfinex-derivatives","ETHF0:USTF0",1744927332268,6.34982,1591.3,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744927332462,6.34982,1591.3,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927332463,2.5188,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927332766,5.7266,1591.0,1590.9,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1744927333167,3.77584,1591.0,1590.9,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1744927334164,3.77584,1591.0,1590.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744927334471,1.2572,1590.8,1590.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927334666,4.465,1590.8,1590.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744927334972,1.25736,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927335175,4.46516,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927335655,1.25775,1590.1,1590.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744927335863,6.35199,1590.2,1589.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744927336065,1.25802,1589.8,1589.7,20.67880241]
["bitfinex-derivatives","ETHF0:USTF0",1744927336466,0.8112,1589.9,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927336661,3.02409,1589.8,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927336860,3.02409,1589.8,1589.7,22.30920241]
["bitfinex-derivatives","ETHF0:USTF0",1744927337464,1.7661,1589.8,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927337660,3.02409,1589.8,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927337858,0.8112,1589.9,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927338165,3.21724495,1590.0,1589.7,23.56727241]
["bitfinex-derivatives","ETHF0:USTF0",1744927338166,1.25799,1589.8,1589.7,25.51700241]
["bitfinex-derivatives","ETHF0:USTF0",1744927338370,1.25799,1589.8,1589.7,24.83680241]
["bitfinex-derivatives","ETHF0:USTF0",1744927338766,4.46579,1589.8,1589.7,20.67880241]
["bitfinex-derivatives","ETHF0:USTF0",1744927338959,2.91759,1589.8,1589.7,20.67880241]
["bitfinex-derivatives","ETHF0:USTF0",1744927339163,0.00944495,1590.0,1589.7,26.93687241]
["bitfinex-derivatives","ETHF0:USTF0",1744927339474,0.00944495,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927339664,0.00944495,1590.0,1589.9,5.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744927340173,4.47507495,1590.0,1589.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927340375,2.92687495,1590.0,1589.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927340674,0.00944495,1590.0,1589.9,6.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927341072,0.00944495,1590.0,1589.9,7.93951]
["bitfinex-derivatives","ETHF0:USTF0",1744927344475,4.95e-06,1590.0,1589.9,11.14731]
["bitfinex-derivatives","ETHF0:USTF0",1744927345272,1.25783495,1590.0,1589.9,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744927345475,1.25799,1589.8,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927345677,4.64767,1589.9,1589.7,5.41604]
["bitfinex-derivatives","ETHF0:USTF0",1744927346177,4.64767,1589.9,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927346178,4.46579,1589.8,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927346474,4.9083,1589.8,1589.7,5.41607]
["bitfinex-derivatives","ETHF0:USTF0",1744927346779,4.9083,1589.8,1589.7,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1744927347285,4.9075,1589.8,1589.7,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1744927348578,4.95e-06,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927348982,1.25799,1589.8,1589.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744927349275,1.25799,1589.8,1589.7,5.41602]
["bitfinex-derivatives","ETHF0:USTF0",1744927349682,1.25799,1589.8,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927349878,2.94739,1589.8,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927350069,4.95e-06,1590.0,1589.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744927350269,4.95e-06,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927350483,1.25783495,1590.0,1589.8,2.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744927350781,2.98371,1589.9,1589.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744927351078,1.25807,1589.7,1589.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927351277,3.2078,1589.7,1589.6,1.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1744927351581,2.546,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744927352383,3.80391,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744927352779,3.80391,1589.9,1589.7,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744927352780,1.25807,1589.7,1589.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927352979,1.25832,1589.4,1589.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744927353485,1.7258,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744927353687,1.7258,1589.6,1589.5,5.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744927354071,1.7258,1589.6,1589.5,7.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744927356281,0.8202,1589.9,1589.5,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744927356490,1.25813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744927356982,1.25823,1589.5,1589.4,4.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1744927357583,2.96733,1589.5,1589.4,4.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1744927357785,7.96733,1589.5,1589.4,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927358081,9.9169,1589.5,1589.0,12.46429945]
["bitfinex-derivatives","ETHF0:USTF0",1744927358382,1.7252,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744927358575,1.7252,1589.4,1589.3,5.41739]
["bitfinex-derivatives","ETHF0:USTF0",1744927359378,1.7252,1589.4,1589.3,7.04499]
["bitfinex-derivatives","ETHF0:USTF0",1744927359579,2.98351,1589.4,1589.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744927359780,0.8631,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927360085,0.8631,1589.5,1589.4,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1744927360683,0.8631,1589.5,1589.3,8.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744927360981,1.25839,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927361286,1.7629,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744927362589,3.02121,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744927362886,1.25839,1589.3,1589.2,2.99128495]
["bitfinex-derivatives","ETHF0:USTF0",1744927363185,1.25839,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927363186,2.97169,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927364188,7.97169,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927365177,2.97169,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927365385,2.97169,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927365783,1.7133,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927366185,1.25836,1589.4,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927366390,1.7705,1589.3,1589.2,2.87650495]
["bitfinex-derivatives","ETHF0:USTF0",1744927367395,3.02889,1589.3,1589.2,2.87650495]
["bitfinex-derivatives","ETHF0:USTF0",1744927367594,1.7705,1589.3,1589.2,2.87650495]
["bitfinex-derivatives","ETHF0:USTF0",1744927369286,1.7705,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927369593,3.02889,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927369890,3.02889,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927370286,1.7136,1589.5,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927370491,4.66281,1589.5,1589.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744927370686,4.66281,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927370991,1.25831,1589.4,1589.3,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1744927371294,2.94921,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927371686,1.6909,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927371889,2.94921,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927372087,1.6909,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927372386,2.94921,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927374298,1.6909,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927374899,1.6909,1589.4,1589.3,7.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744927375695,2.94921,1589.4,1589.3,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744927375892,1.25839,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927376197,3.03379,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927378191,3.03379,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927378497,3.03379,1589.3,1589.2,1.26790495]
["bitfinex-derivatives","ETHF0:USTF0",1744927379401,3.03379,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927379598,6.24159,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927379795,11.24159,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927380200,1.2587,1588.9,1588.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744927380502,1.2587,1588.9,1588.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744927380898,1.25886,1588.7,1588.6,13.89518945]
["bitfinex-derivatives","ETHF0:USTF0",1744927381405,2.94479495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927381904,1.68594495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927382199,0.00944495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927382399,0.00944495,1588.8,1588.7,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744927382789,0.00944495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927382995,1.68594495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927383505,1.68594495,1588.8,1588.7,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744927384507,0.00944495,1588.8,1588.7,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744927386803,1.26822495,1588.8,1588.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744927387109,0.00944495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927387307,0.00944495,1588.8,1588.7,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744927388310,1.72924495,1588.8,1588.7,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744927388504,2.98802495,1588.8,1588.7,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744927389006,1.72924495,1588.8,1588.7,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744927390912,0.00944495,1588.8,1588.7,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744927392109,2.5172,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927392706,1.25854,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927392906,2.96854,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927393415,1.71,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927393914,2.96854,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927394213,1.71,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927396113,2.96854,1589.1,1589.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744927396316,2.96854,1589.1,1589.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744927396518,1.71,1589.1,1589.0,5.59062]
["bitfinex-derivatives","ETHF0:USTF0",1744927397607,2.96854,1589.1,1589.0,5.59062]
["bitfinex-derivatives","ETHF0:USTF0",1744927397802,1.64574495,1589.2,1589.0,5.59062]
["bitfinex-derivatives","ETHF0:USTF0",1744927397803,0.00944495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927398017,0.00944495,1589.2,1589.1,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744927398209,1.64204495,1589.2,1589.1,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744927399316,0.00944495,1589.2,1589.1,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744927399712,0.00944495,1589.2,1589.1,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744927399912,0.00944495,1589.2,1589.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744927400112,3.81446495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927400410,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927400807,3.81440495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927401017,3.81445495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927402510,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927403115,2.55594495,1589.2,1589.1,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1744927403317,2.55594495,1589.2,1589.1,6.19034]
["bitfinex-derivatives","ETHF0:USTF0",1744927404306,2.55594495,1589.2,1589.1,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1744927405719,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927405920,3.81440495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927406622,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927406813,3.81440495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927407014,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927407218,3.81440495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927407420,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927407621,3.81440495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927408415,2.55594495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744927410319,2.55594495,1589.2,1589.1,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744927412018,0.00944495,1589.2,1589.1,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744927412715,1.73334495,1589.2,1589.1,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744927415521,1.73334495,1589.2,1589.1,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1744927415718,0.00944495,1589.2,1589.1,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744927416116,0.00944495,1589.2,1589.1,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1744927416623,1.6754,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744927416817,1.6754,1589.5,1589.4,5.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744927417225,1.6754,1589.5,1589.4,7.32221]
["bitfinex-derivatives","ETHF0:USTF0",1744927418520,13.58080204,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927418721,16.51183204,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927418924,16.51183204,1590.0,1589.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744927418925,20.25400204,1590.0,1589.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744927419128,4.46585,1589.8,1589.6,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1744927419326,0.8379,1589.7,1589.6,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1744927419833,0.8379,1589.7,1589.6,7.22207]
["bitfinex-derivatives","ETHF0:USTF0",1744927420926,0.8379,1589.7,1589.6,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1744927421427,0.8379,1589.7,1589.6,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744927421925,2.4737,1589.7,1589.6,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744927424726,3.73177,1589.7,1589.6,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744927425030,3.73177,1589.7,1589.6,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1744927426030,2.4737,1589.7,1589.6,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1744927426329,2.4737,1589.7,1589.6,7.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744927428430,1.6358,1589.7,1589.6,7.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744927428637,0.8353,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927428838,0.8353,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927429036,5.30093,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927429535,2.09313,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927429737,5.30093,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927430041,5.30093,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927430432,2.09313,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927430647,5.30093,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927432940,5.30093,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927434140,5.30093,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927434833,0.8353,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927435142,2.09313,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927435341,3.85193,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927435836,2.5941,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927436036,3.85193,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927440945,7.05973,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927442338,4.0431,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927442540,0.806,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744927442847,1.25783,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927443039,4.46563,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927443239,4.46563,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927443537,5.29423,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927444746,5.29423,1590.0,1589.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744927445650,5.29423,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927447147,0.8286,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927448753,4.0364,1590.0,1589.9,5.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744927448942,6.35141,1590.5,1590.0,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744927449147,6.08157,1590.3,1590.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744927449352,6.08157,1590.3,1590.2,5.54064]
["bitfinex-derivatives","ETHF0:USTF0",1744927449849,6.08157,1590.3,1590.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744927450349,6.08157,1590.3,1590.2,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1744927450553,2.87377,1590.3,1590.2,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1744927450851,6.08157,1590.3,1590.2,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1744927453257,3.2078,1590.3,1590.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744927453452,3.2078,1590.3,1590.2,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1744927453653,3.2078,1590.3,1590.2,8.12737]
["bitfinex-derivatives","ETHF0:USTF0",1744927453857,2.97436,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927454159,2.97436,1590.4,1590.3,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1744927454453,5.31772,1590.4,1590.3,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1744927455055,1.25759,1590.3,1590.2,5.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744927455257,1.7793,1590.3,1590.2,5.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744927455554,1.7793,1590.3,1590.2,7.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744927455751,3.03689,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744927455956,3.91029,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744927456156,3.91029,1590.3,1590.2,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744927458161,3.91029,1590.3,1590.2,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744927461661,1.25767,1590.2,1590.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744927461858,6.18337,1590.2,1590.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744927462455,6.18337,1590.2,1590.1,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1744927464663,6.18337,1590.2,1590.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744927465064,3.14453,1590.1,1589.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744927465250,1.25791,1589.9,1589.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744927465655,3.03261,1589.9,1589.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744927467154,6.24041,1589.9,1589.8,5.51899]
["bitfinex-derivatives","ETHF0:USTF0",1744927467358,3.03261,1589.9,1589.8,7.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744927471567,4.0683,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927472161,3.2078,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927472364,1.25773,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744927472664,1.7472,1590.2,1590.1,5.51975]
["bitfinex-derivatives","ETHF0:USTF0",1744927473468,3.00487,1590.2,1590.1,5.51975]
["bitfinex-derivatives","ETHF0:USTF0",1744927473669,3.00487,1590.2,1590.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744927474768,3.00487,1590.2,1590.1,5.51975]
["bitfinex-derivatives","ETHF0:USTF0",1744927474968,3.00487,1590.2,1590.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744927477868,3.14439,1590.1,1589.8,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927478075,4.46571,1589.9,1589.8,12.56729945]
["bitfinex-derivatives","ETHF0:USTF0",1744927478370,3.2078,1589.9,1589.8,9.56328945]
["bitfinex-derivatives","ETHF0:USTF0",1744927478572,6.24461,1589.9,1589.8,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927481172,1.25807,1589.7,1589.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744927481972,2.87277,1589.7,1589.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744927482475,6.08057,1589.7,1589.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744927484171,1.25815,1589.6,1589.5,8.3147444]
["bitfinex-derivatives","ETHF0:USTF0",1744927484372,1.6935,1589.6,1589.5,9.5729744]
["bitfinex-derivatives","ETHF0:USTF0",1744927484571,1.25803,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927484768,1.25803,1589.8,1589.7,5.52007]
["bitfinex-derivatives","ETHF0:USTF0",1744927485268,4.9013,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744927485473,2.87247,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927485673,2.87247,1590.1,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744927485674,1.25788,1590.0,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744927485972,4.46568,1590.0,1589.9,3.01547]
["bitfinex-derivatives","ETHF0:USTF0",1744927486172,6.20668,1590.0,1589.9,3.01547]
["bitfinex-derivatives","ETHF0:USTF0",1744927486876,2.99888,1590.0,1589.9,3.01547]
["bitfinex-derivatives","ETHF0:USTF0",1744927487772,2.99888,1590.0,1589.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744927487974,6.20668,1590.0,1589.9,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744927488480,2.99889,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927488779,2.6316,1590.3,1590.1,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744927488979,1.7543,1590.2,1590.1,5.51974]
["bitfinex-derivatives","ETHF0:USTF0",1744927489981,0.8773,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744927490180,0.8773,1590.3,1590.2,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1744927490772,11.63025204,1590.8,1590.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744927490972,2.95898,1590.7,1590.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744927491173,2.95898,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927491374,1.7017,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927492067,3.3303,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927492785,4.58758,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927492978,3.2078,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744927493277,1.25736,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927493486,1.6286,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927494081,1.6286,1590.7,1590.6,3.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744927503088,6.09368,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927503390,1.6286,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927504092,2.88588,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927504387,2.88588,1590.7,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927504388,1.25736,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927504588,4.71356,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927504785,1.25765,1590.3,1590.2,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744927505185,1.25772,1590.2,1590.1,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744927505380,3.2078,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927505593,2.568,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927506800,1.26691495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927506801,0.00944495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927506988,1.26688495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927507188,2.99188495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927507897,1.73444495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927509799,2.99188495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927511401,6.19968495,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744927512098,1.25759,1590.3,1590.2,1.26710495]
["bitfinex-derivatives","ETHF0:USTF0",1744927512899,1.25759,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927512900,4.46539,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927513202,11.23719,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927514194,6.23719,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927514396,4.9796,1590.3,1590.2,1.26711495]
["bitfinex-derivatives","ETHF0:USTF0",1744927514596,1.6513,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927515002,1.6513,1590.4,1590.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1744927515197,2.90882,1590.4,1590.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1744927515496,1.6513,1590.4,1590.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1744927515700,2.90882,1590.4,1590.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1744927516401,2.90882,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744927516603,1.25759,1590.3,1590.2,5.52605495]
["bitfinex-derivatives","ETHF0:USTF0",1744927516804,4.63759,1590.3,1590.2,5.52605495]
["bitfinex-derivatives","ETHF0:USTF0",1744927520304,4.63759,1590.3,1590.2,8.73385495]
["bitfinex-derivatives","ETHF0:USTF0",1744927520505,4.63759,1590.3,1590.2,5.52605495]
["bitfinex-derivatives","ETHF0:USTF0",1744927522605,4.63759,1590.3,1590.2,4.26844495]
["bitfinex-derivatives","ETHF0:USTF0",1744927522808,4.63759,1590.3,1590.2,5.52611495]
["bitfinex-derivatives","ETHF0:USTF0",1744927523902,7.84539,1590.3,1590.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927524105,1.25791,1589.9,1589.8,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1744927524796,2.99641,1589.9,1589.8,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1744927525403,2.99641,1589.9,1589.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744927527003,2.99641,1589.9,1589.8,5.51499]
["bitfinex-derivatives","ETHF0:USTF0",1744927527302,1.7137,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927527507,0.8305,1590.0,1589.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744927527693,2.08833,1590.0,1589.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744927528795,0.8305,1590.0,1589.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744927529196,2.08833,1590.0,1589.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744927532202,1.25791,1589.9,1589.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744927532505,2.89331,1589.9,1589.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744927532704,2.89331,1589.9,1589.8,7.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744927534516,2.89331,1589.9,1589.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744927534517,3.71301,1589.9,1589.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744927534715,1.25799,1589.8,1589.7,1.26751495]
["bitfinex-derivatives","ETHF0:USTF0",1744927534905,2.89379,1589.8,1589.7,1.26751495]
["bitfinex-derivatives","ETHF0:USTF0",1744927535212,2.89379,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927535812,6.10159,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927536410,1.6358,1589.8,1589.7,1.26751495]
["bitfinex-derivatives","ETHF0:USTF0",1744927536912,2.89379,1589.8,1589.7,2.93671495]
["bitfinex-derivatives","ETHF0:USTF0",1744927538212,2.5484,1589.9,1589.7,1.67864495]
["bitfinex-derivatives","ETHF0:USTF0",1744927538406,3.80631,1589.9,1589.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744927539314,3.80631,1589.9,1589.8,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744927539503,2.08835,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927539708,2.08835,1590.0,1589.9,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744927541014,0.8305,1590.0,1589.9,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744927541216,2.91792,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927541514,2.91792,1590.1,1590.0,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1744927542713,2.91792,1590.1,1590.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744927544616,1.25783,1590.0,1589.9,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1744927544911,1.25783,1590.0,1589.9,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744927544912,3.00383,1590.0,1589.9,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744927546718,3.00383,1590.0,1589.9,2.88884]
["bitfinex-derivatives","ETHF0:USTF0",1744927554323,1.25791,1589.9,1589.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744927554515,4.60761,1589.9,1589.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744927554714,1.25799,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927554916,2.86419,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927558021,6.07199,1589.8,1589.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927562024,6.07199,1589.8,1589.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927564326,11.07199,1589.8,1589.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927569130,11.22399,1589.8,1589.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927569540,1.25854,1589.1,1589.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744927569735,1.25862,1589.0,1588.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744927569935,4.73382,1589.0,1588.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744927570436,1.2587,1588.9,1588.8,13.34859945]
["bitfinex-derivatives","ETHF0:USTF0",1744927570637,2.9425,1588.9,1588.8,15.01159945]
["bitfinex-derivatives","ETHF0:USTF0",1744927570835,0.87514495,1589.0,1588.8,20.01159945]
["bitfinex-derivatives","ETHF0:USTF0",1744927571041,0.00944495,1589.0,1588.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744927571243,1.26806495,1589.0,1588.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744927571540,1.26806495,1589.0,1588.9,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744927571838,1.26806495,1589.0,1588.9,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744927572643,1.26806495,1589.0,1588.9,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744927572939,1.26806495,1589.0,1588.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744927573837,1.26806495,1589.0,1588.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744927574244,1.26806495,1589.0,1588.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744927575448,1.26806495,1589.0,1588.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744927575639,3.73696495,1589.0,1588.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744927576947,4.61356495,1589.0,1588.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744927577251,1.2587,1588.9,1588.8,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744927577444,6.1893,1588.9,1588.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744927579549,6.1893,1588.9,1588.8,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744927580143,6.1893,1588.9,1588.8,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744927582850,1.25878,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927583056,2.90888,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927583749,2.90888,1588.8,1588.7,1.68284495]
["bitfinex-derivatives","ETHF0:USTF0",1744927584752,2.90888,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927588152,1.25878,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927588561,1.25878,1588.8,1588.7,0.82004495]
["bitfinex-derivatives","ETHF0:USTF0",1744927588859,1.25878,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927589263,2.88708,1588.8,1588.7,1.66634495]
["bitfinex-derivatives","ETHF0:USTF0",1744927589964,2.88708,1588.8,1588.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927596061,2.88708,1588.8,1588.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927600669,7.88708,1588.8,1588.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927600972,2.88708,1588.8,1588.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927601172,1.25949,1587.9,1587.8,5.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744927601364,3.14835,1588.1,1587.8,6.31834]
["bitfinex-derivatives","ETHF0:USTF0",1744927601570,1.25949,1587.9,1587.8,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744927601863,6.35614,1588.2,1587.9,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744927601864,3.2078,1588.2,1587.9,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744927602061,1.25949,1587.9,1587.8,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744927602268,1.25949,1587.9,1587.8,5.06824495]
["bitfinex-derivatives","ETHF0:USTF0",1744927602470,1.25949,1587.9,1587.8,11.72854495]
["bitfinex-derivatives","ETHF0:USTF0",1744927602874,1.25949,1587.9,1587.8,12.98811495]
["bitfinex-derivatives","ETHF0:USTF0",1744927603076,1.25949,1587.9,1587.8,11.72854495]
["bitfinex-derivatives","ETHF0:USTF0",1744927605272,1.25949,1587.9,1587.8,12.98811495]
["bitfinex-derivatives","ETHF0:USTF0",1744927605469,1.25949,1587.9,1587.8,11.72854495]
["bitfinex-derivatives","ETHF0:USTF0",1744927607670,1.25949,1587.9,1587.8,12.98811495]
["bitfinex-derivatives","ETHF0:USTF0",1744927608577,1.25949,1587.9,1587.8,11.72854495]
["bitfinex-derivatives","ETHF0:USTF0",1744927610383,1.25949,1587.9,1587.8,6.72854495]
["bitfinex-derivatives","ETHF0:USTF0",1744927610981,1.25949,1587.9,1587.8,7.98811495]
["bitfinex-derivatives","ETHF0:USTF0",1744927611782,1.25948,1588.0,1587.9,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744927611982,1.25948,1588.0,1587.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744927612182,1.25948,1588.0,1587.9,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1744927612880,4.46722,1588.1,1588.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744927613179,1.25942,1588.1,1588.0,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1744927614781,1.25942,1588.1,1588.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744927616283,1.25942,1588.1,1588.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744927616580,1.25942,1588.0,1587.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744927616781,1.25949,1587.9,1587.8,6.73914495]
["bitfinex-derivatives","ETHF0:USTF0",1744927616983,1.25949,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927617186,2.97019,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927617378,6.17799,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927617883,2.97019,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927618184,2.97019,1587.9,1587.8,7.13391495]
["bitfinex-derivatives","ETHF0:USTF0",1744927618486,2.97019,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927619186,2.97019,1587.9,1587.8,7.13391495]
["bitfinex-derivatives","ETHF0:USTF0",1744927620380,2.97019,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927620584,6.17799,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927620787,6.17799,1587.9,1587.8,7.13391495]
["bitfinex-derivatives","ETHF0:USTF0",1744927621587,6.17799,1587.9,1587.8,5.87434495]
["bitfinex-derivatives","ETHF0:USTF0",1744927622089,6.17799,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927622482,1.25965,1587.7,1587.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927622679,4.46745,1587.7,1587.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927622986,1.25981,1587.5,1587.4,8.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744927623183,1.25981,1587.5,1587.4,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744927623585,1.25981,1587.5,1587.4,6.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744927623786,5.32127,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744927624186,3.2078,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744927624881,1.7379,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744927625081,5.32117,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744927625281,1.25957,1587.8,1587.7,5.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744927625482,1.25957,1587.8,1587.7,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744927627796,1.25957,1587.8,1587.7,5.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744927627991,2.88987,1587.8,1587.7,5.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744927629701,2.88987,1587.8,1587.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927631799,2.88987,1587.8,1587.7,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744927632500,2.88987,1587.8,1587.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927633402,2.88987,1587.8,1587.7,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744927633598,2.88987,1587.8,1587.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927633898,2.88987,1587.8,1587.7,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744927634795,6.09767,1587.8,1587.7,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744927634995,2.88987,1587.8,1587.7,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744927635403,1.7081,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744927635596,3.4668,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744927635902,4.47650495,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744927636402,1.25934,1588.1,1588.0,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744927636591,3.01804,1588.1,1588.0,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744927637402,3.01804,1588.1,1588.0,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1744927637800,1.7587,1588.1,1588.0,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1744927638302,1.7587,1588.1,1588.0,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1744927638997,3.01804,1588.1,1588.0,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1744927639507,1.7587,1588.1,1588.0,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1744927639705,1.26876495,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744927639908,1.26876495,1588.2,1588.1,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744927640300,0.00944495,1588.2,1588.1,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744927640500,0.00944495,1588.2,1588.1,9.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744927641903,0.00944495,1588.2,1588.1,4.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744927643405,0.00944495,1588.2,1588.1,9.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744927644207,0.00944495,1588.2,1588.1,4.67754]
["bitfinex-derivatives","ETHF0:USTF0",1744927644712,2.99456,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744927645008,2.99456,1588.4,1588.3,5.44118]
["bitfinex-derivatives","ETHF0:USTF0",1744927647611,2.99456,1588.4,1588.3,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1744927648012,1.72464495,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744927648013,0.00944495,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744927648204,0.00944495,1588.5,1588.4,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744927648714,1.26846495,1588.5,1588.4,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744927648911,1.26846495,1588.5,1588.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744927649211,1.26846495,1588.5,1588.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744927649212,1.2591,1588.4,1588.3,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744927649510,4.6632,1588.4,1588.3,5.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744927650097,2.5907,1588.4,1588.3,5.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744927650314,2.5907,1588.4,1588.3,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744927651006,3.8498,1588.4,1588.3,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744927653012,2.5907,1588.4,1588.3,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744927653510,3.8498,1588.4,1588.3,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744927657413,7.0576,1588.4,1588.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744927657906,1.25918,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927658113,2.88438,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927658314,7.88438,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927660616,2.88438,1588.3,1588.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927666916,1.25942,1588.0,1587.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744927667921,2.89322,1588.0,1587.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744927671520,1.25949,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927671722,3.87059,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927680421,8.87059,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927681728,3.87059,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927685533,1.25949,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927687832,4.46729,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927688727,1.25949,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927688924,1.25949,1587.9,1587.8,0.87694495]
["bitfinex-derivatives","ETHF0:USTF0",1744927689123,1.25949,1587.9,1587.8,2.51194495]
["bitfinex-derivatives","ETHF0:USTF0",1744927692040,1.25949,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927692330,4.46729,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927695132,1.25949,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927695630,4.46729,1587.9,1587.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927696432,1.25973,1587.6,1587.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744927697742,1.25973,1587.6,1587.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744927701442,1.25973,1587.6,1587.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744927702133,1.25981,1587.5,1587.4,0.00629169]
["bitfinex-derivatives","ETHF0:USTF0",1744927702333,2.93031,1587.5,1587.4,0.00629169]
["bitfinex-derivatives","ETHF0:USTF0",1744927703038,2.93031,1587.5,1587.4,1.64609169]
["bitfinex-derivatives","ETHF0:USTF0",1744927705942,1.25981,1587.5,1587.4,1.64609169]
["bitfinex-derivatives","ETHF0:USTF0",1744927706134,1.25981,1587.5,1587.4,2.48669169]
["bitfinex-derivatives","ETHF0:USTF0",1744927706539,1.25981,1587.5,1587.4,1.64609169]
["bitfinex-derivatives","ETHF0:USTF0",1744927706845,2.09891,1587.5,1587.4,1.64609169]
["bitfinex-derivatives","ETHF0:USTF0",1744927707340,2.09891,1587.5,1587.4,0.00629169]
["bitfinex-derivatives","ETHF0:USTF0",1744927708442,2.09891,1587.5,1587.4,1.78349169]
["bitfinex-derivatives","ETHF0:USTF0",1744927708638,1.25981,1587.5,1587.4,1.78349169]
["bitfinex-derivatives","ETHF0:USTF0",1744927708844,1.26920495,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744927709040,1.26920495,1587.6,1587.5,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744927709236,1.26920495,1587.6,1587.5,8.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744927709438,0.00944495,1587.6,1587.5,8.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744927711532,0.00944495,1587.6,1587.5,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744927713241,2.14175,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744927713445,4.46722,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744927713648,4.46722,1588.0,1587.9,3.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744927714247,3.2078,1588.0,1587.9,3.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744927714748,4.46722,1588.0,1587.9,3.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744927715250,1.25942,1588.0,1587.9,3.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744927716443,0.83144495,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744927716444,1.26878495,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744927716644,1.26878495,1588.1,1588.0,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744927716838,1.26878495,1588.1,1588.0,7.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744927717451,1.26878495,1588.1,1588.0,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744927718846,1.26878495,1588.1,1588.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744927719250,2.13198495,1588.1,1588.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744927719852,0.00944495,1588.1,1588.0,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744927720045,0.00944495,1588.1,1588.0,6.17822]
["bitfinex-derivatives","ETHF0:USTF0",1744927722450,3.2078,1588.8,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744927722655,2.5893,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744927722851,5.7971,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744927723050,5.7971,1588.7,1588.6,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1744927723252,2.5893,1588.7,1588.6,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1744927723451,3.2078,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744927723754,3.21724495,1588.8,1588.7,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744927724155,2.59874495,1588.8,1588.7,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744927724449,0.00944495,1588.8,1588.7,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744927725654,0.00944495,1588.8,1588.7,8.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744927725847,0.00944495,1588.8,1588.7,9.70576]
["bitfinex-derivatives","ETHF0:USTF0",1744927726052,0.00944495,1588.8,1588.7,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1744927735567,0.8829,1589.0,1588.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744927735763,0.8829,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744927736260,0.8829,1589.0,1588.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744927738459,4.95e-06,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744927738761,4.95e-06,1589.1,1589.0,7.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744927738970,2.5624,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744927739266,2.5624,1589.7,1589.6,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1744927741366,2.5624,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744927741669,2.5624,1589.7,1589.6,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1744927743766,3.3691,1589.7,1589.6,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1744927753968,3.3691,1589.7,1589.6,7.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744927754368,0.00944495,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927754568,0.00944495,1589.8,1589.7,6.11877]
["bitfinex-derivatives","ETHF0:USTF0",1744927756169,0.00944495,1589.8,1589.6,5.46047973]
["bitfinex-derivatives","ETHF0:USTF0",1744927756170,1.26746495,1589.8,1589.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744927756374,1.26746495,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927758074,1.26747495,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927758575,0.00944495,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744927766880,0.00944495,1589.8,1589.7,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744927770083,4.95e-06,1589.8,1589.7,8.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744927774590,4.95e-06,1589.8,1589.7,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744927776091,4.95e-06,1589.8,1589.7,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744927777082,2.51550495,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744927777288,2.51550495,1589.9,1589.8,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1744927779088,0.00944495,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927779385,0.00944495,1590.0,1589.9,7.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744927779595,1.26727495,1590.0,1589.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927780386,2.95727495,1590.0,1589.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927781696,2.95727495,1590.0,1589.9,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1744927785096,2.95727495,1590.0,1589.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927786994,1.69944495,1590.0,1589.6,11.51309945]
["bitfinex-derivatives","ETHF0:USTF0",1744927787186,1.25799,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927787587,2.87169,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927789601,1.6137,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927790201,1.6137,1589.8,1589.7,7.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744927790791,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927791403,2.87169,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927791702,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927794307,2.87169,1589.8,1589.7,8.58787]
["bitfinex-derivatives","ETHF0:USTF0",1744927794611,2.87169,1589.8,1589.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744927795503,2.87169,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927796110,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927796304,1.6137,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927796706,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927798706,2.87169,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927799601,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927799807,2.87169,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927800315,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927802211,1.6137,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927802409,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927802617,1.6137,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927802813,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927803511,1.6137,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927804018,2.87169,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927805815,1.25799,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927806013,1.26729495,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927806319,1.25791,1589.9,1589.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744927806717,4.47513495,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927806921,1.26733495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927807423,1.26733495,1590.0,1589.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744927808123,1.26733495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927808312,1.26733495,1590.0,1589.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744927808717,1.26733495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927809120,1.26733495,1590.0,1589.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744927810527,1.26733495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927812131,0.00944495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927812730,1.26727495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927813630,1.26727495,1590.0,1589.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744927813932,1.26727495,1590.0,1589.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744927815131,1.25791,1589.9,1589.8,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744927815336,4.63761,1589.9,1589.8,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744927817338,4.63761,1589.9,1589.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744927817636,1.25799,1589.8,1589.7,6.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744927817831,2.98349,1589.8,1589.7,6.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744927818737,2.98349,1589.8,1589.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744927818937,2.98349,1589.8,1589.7,6.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744927819136,2.98349,1589.8,1589.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744927819344,2.98349,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927820539,2.98349,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927820933,2.98349,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927821239,2.98349,1589.8,1589.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744927821537,2.98349,1589.8,1589.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744927821941,1.25807,1589.7,1589.6,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927822140,6.07487,1589.7,1589.6,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927824548,11.07487,1589.7,1589.6,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927824738,1.25815,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927824935,4.62635,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744927825139,4.62635,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927826147,4.62635,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744927826347,4.62635,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927828750,4.62635,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744927829052,4.62635,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927836360,4.62635,1589.6,1589.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927836662,13.74835,1589.6,1589.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927841366,8.74835,1589.6,1589.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927843863,6.35262,1589.9,1589.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927844062,2.91024,1589.8,1589.5,2.61290495]
["bitfinex-derivatives","ETHF0:USTF0",1744927844267,4.0817,1589.9,1589.6,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744927844568,14.84811699,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744927845160,14.84811699,1590.0,1589.9,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744927845361,14.84811699,1590.0,1589.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744927845758,6.12731495,1590.0,1589.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744927848675,6.12731495,1590.0,1589.9,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744927848973,6.12731495,1590.0,1589.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744927850669,6.12731495,1590.0,1589.9,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1744927850879,6.12731495,1590.0,1589.9,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1744927851276,6.12731495,1590.0,1589.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744927851977,6.12731495,1590.0,1589.9,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1744927852277,1.26727495,1590.0,1589.9,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1744927853179,0.00944495,1590.0,1589.9,8.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744927853374,0.00944495,1590.0,1589.9,13.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744927858786,0.00944495,1590.0,1589.9,8.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744927858981,0.00944495,1590.0,1589.9,13.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744927859478,0.00944495,1590.0,1589.9,8.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744927866989,4.8034,1590.3,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927866990,1.25776,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744927867188,1.25776,1590.1,1590.0,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1744927867389,2.87584,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744927868282,2.87584,1590.2,1590.1,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744927868687,1.6181,1590.2,1590.1,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1744927868884,0.00944495,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744927869083,0.00944495,1590.3,1590.2,11.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744927870194,0.00944495,1590.3,1590.2,16.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744927875697,4.95e-06,1590.3,1590.2,16.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744927877393,4.95e-06,1590.3,1590.2,11.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744927877699,4.95e-06,1590.3,1590.2,16.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744927879804,4.95e-06,1590.3,1590.2,103.16287]
["bitfinex-derivatives","ETHF0:USTF0",1744927879994,4.9572,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744927880300,1.7494,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927885497,4.9572,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927885802,1.7494,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927892206,1.7494,1590.7,1590.6,8.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744927892408,1.7494,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927893800,4.9572,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927894007,1.7494,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927894604,1.7494,1590.7,1590.6,8.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744927895700,1.7494,1590.7,1590.6,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744927897804,1.25708,1591.0,1590.6,11.72647]
["bitfinex-derivatives","ETHF0:USTF0",1744927898007,1.25708,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927898201,1.40908,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927898403,3.11188,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927898912,6.31968,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927899811,3.11188,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927900113,6.31968,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927900410,11.31968,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927900910,3.11188,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927903206,3.11188,1591.0,1590.9,5.37312]
["bitfinex-derivatives","ETHF0:USTF0",1744927903421,3.11188,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927905114,2.95988,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927905810,6.16768,1591.0,1590.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927906610,1.2572,1590.8,1590.7,5.37322]
["bitfinex-derivatives","ETHF0:USTF0",1744927907421,2.9619,1590.8,1590.7,5.37322]
["bitfinex-derivatives","ETHF0:USTF0",1744927908627,2.9619,1590.8,1590.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744927908813,2.9619,1590.8,1590.7,5.37328]
["bitfinex-derivatives","ETHF0:USTF0",1744927909016,1.7489,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744927909326,2.6145,1590.9,1590.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744927910124,3.87162,1590.9,1590.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744927910423,3.87162,1590.9,1590.7,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1744927910619,3.0252,1590.8,1590.7,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1744927910931,1.25736,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927911218,1.25736,1590.6,1590.5,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1744927911625,3.83336,1590.6,1590.5,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1744927914919,3.83336,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927917023,8.83336,1590.6,1590.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927918121,1.25759,1590.3,1590.2,8.30529945]
["bitfinex-derivatives","ETHF0:USTF0",1744927918333,1.25767,1590.2,1590.1,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744927918620,3.79197,1590.2,1590.1,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744927918825,8.79197,1590.2,1590.1,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744927921229,3.79197,1590.2,1590.1,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744927921520,1.25775,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927921725,2.96055,1590.1,1590.0,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927922924,1.6983,1590.2,1590.0,1.65074495]
["bitfinex-derivatives","ETHF0:USTF0",1744927922925,0.8628,1590.2,1590.0,1.65074495]
["bitfinex-derivatives","ETHF0:USTF0",1744927923118,2.96986495,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744927923724,2.96986495,1590.3,1590.2,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1744927925421,0.00944495,1590.3,1590.2,7.96417]
["bitfinex-derivatives","ETHF0:USTF0",1744927925727,0.00944495,1590.3,1590.2,12.96417]
["bitfinex-derivatives","ETHF0:USTF0",1744927926425,2.95024,1590.7,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744927926624,2.95024,1590.7,1590.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1744927930225,1.6929,1590.7,1590.6,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744927930525,5.30335,1590.8,1590.6,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744927930729,6.95985,1590.8,1590.7,3.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744927931229,7.3248,1591.2,1590.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744927931421,1.25707,1591.0,1590.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744927931620,1.25707,1591.0,1590.9,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1744927931822,0.8464,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744927932023,1.25704,1591.0,1590.9,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1744927932329,3.2078,1591.0,1590.9,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1744927932526,3.2078,1591.0,1590.9,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1744927933125,4.46484,1591.0,1590.9,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1744927934532,4.46484,1591.0,1590.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744927934727,6.10954,1591.0,1590.9,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1744927938838,2.90174,1591.0,1590.9,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1744927940540,2.90174,1591.0,1590.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744927942433,1.25704,1591.0,1590.9,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1744927942635,1.25704,1591.0,1590.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1744927943036,2.86864,1591.0,1590.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1744927944636,2.86864,1591.0,1590.9,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744927944936,2.86864,1591.0,1590.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744927945339,3.02064,1591.0,1590.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744927946140,2.86864,1591.0,1590.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744927946644,2.86864,1591.0,1590.9,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1744927947141,1.25712,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927947335,7.01832,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927949137,4.9578,1590.9,1590.8,5.38364495]
["bitfinex-derivatives","ETHF0:USTF0",1744927949337,4.46492,1590.9,1590.8,5.38364495]
["bitfinex-derivatives","ETHF0:USTF0",1744927949531,4.46492,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927949937,5.26832,1590.9,1590.8,5.38364495]
["bitfinex-derivatives","ETHF0:USTF0",1744927950137,5.26832,1590.9,1590.8,7.85764495]
["bitfinex-derivatives","ETHF0:USTF0",1744927950138,0.8034,1590.9,1590.8,7.85764495]
["bitfinex-derivatives","ETHF0:USTF0",1744927950647,3.0071,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927950846,3.0071,1591.0,1590.9,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1744927951146,3.1591,1591.0,1590.9,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1744927951441,3.1591,1591.0,1590.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744927951646,1.25712,1590.9,1590.8,6.18604495]
["bitfinex-derivatives","ETHF0:USTF0",1744927951841,2.94632,1590.9,1590.8,6.18604495]
["bitfinex-derivatives","ETHF0:USTF0",1744927956354,2.94632,1590.9,1590.8,4.92884495]
["bitfinex-derivatives","ETHF0:USTF0",1744927957046,2.94632,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927957255,3.09832,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927957753,3.09832,1590.9,1590.8,5.38364495]
["bitfinex-derivatives","ETHF0:USTF0",1744927958445,3.09832,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927959053,3.09832,1590.9,1590.8,4.99414495]
["bitfinex-derivatives","ETHF0:USTF0",1744927959248,3.09832,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927964153,2.94632,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927966056,1.6892,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927966250,1.8412,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927967158,1.6892,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927967358,2.94632,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927968260,3.09832,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927972164,0.152,1590.9,1590.8,6.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1744927972359,0.152,1590.9,1590.8,7.13704495]
["bitfinex-derivatives","ETHF0:USTF0",1744927972663,0.152,1590.9,1590.8,12.13704495]
["bitfinex-derivatives","ETHF0:USTF0",1744927972866,0.152,1590.9,1590.8,7.13704495]
["bitfinex-derivatives","ETHF0:USTF0",1744927973164,2.0872,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744927973663,2.0872,1591.1,1590.9,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1744927974055,2.0872,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744927974255,2.0872,1591.1,1591.0,3.01324]
["bitfinex-derivatives","ETHF0:USTF0",1744927974459,2.0872,1591.1,1591.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744927974661,2.0872,1591.1,1591.0,3.01324]
["bitfinex-derivatives","ETHF0:USTF0",1744927974962,2.0872,1591.1,1591.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744927975164,2.2392,1591.1,1591.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744927975360,1.25712,1590.9,1590.8,6.25129495]
["bitfinex-derivatives","ETHF0:USTF0",1744927976060,2.89782,1590.9,1590.8,6.25129495]
["bitfinex-derivatives","ETHF0:USTF0",1744927976259,3.04982,1590.9,1590.8,6.25129495]
["bitfinex-derivatives","ETHF0:USTF0",1744927977773,3.04982,1590.9,1590.8,4.99414495]
["bitfinex-derivatives","ETHF0:USTF0",1744927977973,6.25762,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927978172,6.10562,1590.9,1590.8,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744927978770,6.10562,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927980269,11.10562,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927981277,11.25762,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927982869,8.04982,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927983066,11.25762,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927984175,6.10562,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927985276,11.25762,1590.9,1590.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744927985775,15.37262,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927987781,12.16482,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927987976,15.37262,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927988178,6.25762,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927988379,10.37262,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927989078,10.22062,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927989284,6.10562,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927989678,8.39736525,1591.0,1590.8,6.25720495]
["bitfinex-derivatives","ETHF0:USTF0",1744927989985,4.46492,1590.9,1590.8,7.11350495]
["bitfinex-derivatives","ETHF0:USTF0",1744927990186,8.39736525,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927990575,9.65440525,1591.0,1590.9,6.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927990877,1.26648,1591.0,1590.9,6.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927991885,1.26648,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744927992288,1.25712,1590.9,1590.8,4.11500495]
["bitfinex-derivatives","ETHF0:USTF0",1744927992586,2.90962,1590.9,1590.8,4.11500495]
["bitfinex-derivatives","ETHF0:USTF0",1744927992975,2.90962,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927993175,3.72152,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927994186,3.87352,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927996188,3.72152,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927997189,8.72152,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744927998287,8.87352,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928006995,14.84352,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928007897,9.84352,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928011001,9.03162,1590.9,1590.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928011296,8.87962,1590.9,1590.8,1.71540495]
["bitfinex-derivatives","ETHF0:USTF0",1744928012900,2.90962,1590.9,1590.8,1.71540495]
["bitfinex-derivatives","ETHF0:USTF0",1744928014005,2.90962,1590.9,1590.8,2.97260495]
["bitfinex-derivatives","ETHF0:USTF0",1744928014006,1.25712,1590.9,1590.8,2.97260495]
["bitfinex-derivatives","ETHF0:USTF0",1744928014195,1.25712,1590.9,1590.8,6.71540495]
["bitfinex-derivatives","ETHF0:USTF0",1744928014706,1.25712,1590.9,1590.8,7.97260495]
["bitfinex-derivatives","ETHF0:USTF0",1744928016705,1.25712,1590.9,1590.8,12.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928017505,1.25712,1590.9,1590.8,10.83040495]
["bitfinex-derivatives","ETHF0:USTF0",1744928018300,1.25712,1590.9,1590.8,12.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928019507,1.25712,1590.9,1590.8,10.83040495]
["bitfinex-derivatives","ETHF0:USTF0",1744928019699,1.25712,1590.9,1590.8,12.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928022309,1.40912,1590.9,1590.8,12.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928023104,1.25712,1590.9,1590.8,12.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928023510,1.25712,1590.9,1590.8,7.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928025212,1.40912,1590.9,1590.8,7.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928025907,0.152,1590.9,1590.8,7.08760495]
["bitfinex-derivatives","ETHF0:USTF0",1744928026111,0.00944,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744928026317,0.00944,1591.0,1590.9,3.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744928026509,0.00944,1591.0,1590.9,8.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744928027107,9.64458525,1591.5,1591.1,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1744928027311,4.46456,1591.4,1591.3,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744928027515,4.46456,1591.4,1591.3,2.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744928028114,1.25676,1591.4,1591.3,2.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744928028609,4.46456,1591.4,1591.3,2.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744928028813,9.64463525,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928029113,9.64463525,1591.5,1591.4,2.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744928029315,9.79663525,1591.5,1591.4,2.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744928030222,9.79663525,1591.5,1591.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744928030911,1.40871,1591.5,1591.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744928031107,3.02381,1591.5,1591.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744928034121,1.2568,1591.3,1591.2,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744928034319,4.4646,1591.3,1591.2,6.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744928034723,5.3169,1591.3,1591.2,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744928034920,5.3169,1591.3,1591.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744928034921,1.25696,1591.1,1591.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744928035218,4.46476,1591.1,1591.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744928035921,4.46476,1591.1,1591.0,6.99424]
["bitfinex-derivatives","ETHF0:USTF0",1744928036121,1.25696,1591.1,1591.0,6.99424]
["bitfinex-derivatives","ETHF0:USTF0",1744928036329,1.25696,1591.1,1591.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744928036621,6.14766,1591.1,1591.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744928038230,6.14766,1591.1,1591.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1744928038527,6.96896,1591.1,1591.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1744928039325,1.25704,1591.0,1590.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744928039527,2.86294,1591.0,1590.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744928040228,2.86294,1591.0,1590.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744928040930,2.86294,1591.0,1590.9,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1744928041226,1.25702,1591.1,1590.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744928041530,1.25695,1591.2,1591.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744928041729,1.25695,1591.2,1591.1,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744928041930,6.88994,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744928042133,6.88994,1591.3,1591.2,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1744928042427,6.88994,1591.3,1591.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744928043238,3.14221,1591.2,1590.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744928043426,1.25712,1590.9,1590.8,2.13938495]
["bitfinex-derivatives","ETHF0:USTF0",1744928043925,1.25712,1590.9,1590.8,3.83498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928044434,2.97032,1590.9,1590.8,3.83498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928044639,1.7132,1590.9,1590.8,3.83498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928046834,1.25709,1591.0,1590.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744928047135,3.03419,1591.0,1590.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744928050141,3.95294,1591.2,1590.8,2.57780495]
["bitfinex-derivatives","ETHF0:USTF0",1744928050142,0.8107,1591.2,1590.8,5.72065495]
["bitfinex-derivatives","ETHF0:USTF0",1744928050334,3.2078,1591.3,1590.9,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1744928050638,4.46461,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744928051534,4.46461,1591.3,1591.2,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1744928051837,2.10904,1591.6,1591.2,9.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744928052136,3.2078,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744928052335,5.7914,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744928052529,5.7914,1591.8,1591.7,2.94049]
["bitfinex-derivatives","ETHF0:USTF0",1744928052735,3.2078,1591.8,1591.7,2.94049]
["bitfinex-derivatives","ETHF0:USTF0",1744928053140,4.46421,1591.8,1591.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744928053444,4.46421,1591.8,1591.6,7.01985495]
["bitfinex-derivatives","ETHF0:USTF0",1744928053445,1.25649,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928053631,2.99079,1591.7,1591.6,6.18451495]
["bitfinex-derivatives","ETHF0:USTF0",1744928054141,6.35059,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928054343,1.8863,1591.7,1591.6,6.18451495]
["bitfinex-derivatives","ETHF0:USTF0",1744928054532,3.14279,1591.7,1591.6,7.88301495]
["bitfinex-derivatives","ETHF0:USTF0",1744928055030,6.35059,1591.7,1591.6,7.88301495]
["bitfinex-derivatives","ETHF0:USTF0",1744928055230,5.0941,1591.7,1591.6,7.88301495]
["bitfinex-derivatives","ETHF0:USTF0",1744928055431,3.14279,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928055631,6.35059,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928056036,3.14279,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928056236,6.35059,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928056645,4.61629,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928056944,4.61629,1591.7,1591.6,6.62644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928057743,1.40849,1591.7,1591.6,4.92794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928057932,1.40849,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928058133,4.61629,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928058340,5.50169,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928058533,7.28219,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928059342,4.07439,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928060036,7.28219,1591.7,1591.6,4.12644495]
["bitfinex-derivatives","ETHF0:USTF0",1744928060237,1.25665,1591.5,1591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928061236,1.40865,1591.5,1591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928062143,4.61645,1591.5,1591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928062448,1.40865,1591.5,1591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928064753,4.61645,1591.5,1591.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928065658,3.3598,1591.5,1591.4,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744928065948,1.40865,1591.5,1591.4,7.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744928069045,0.152,1591.5,1591.4,7.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744928069252,1.25637,1591.9,1591.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744928069452,1.25637,1591.9,1591.8,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744928069652,3.85001,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744928069952,1.25633,1591.9,1591.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744928070147,3.17763,1591.9,1591.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744928070559,1.25657,1591.6,1591.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744928070747,1.25657,1591.6,1591.5,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744928071357,1.40857,1591.6,1591.5,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744928071961,3.17787,1591.6,1591.5,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744928072262,6.38567,1591.6,1591.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744928073062,5.1291,1591.6,1591.5,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744928073263,3.17787,1591.6,1591.5,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744928073463,3.17787,1591.6,1591.5,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744928075568,1.40857,1591.6,1591.5,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744928075864,1.40857,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928076468,0.152,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928076663,1.40857,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928077059,3.17237,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928077264,3.02037,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928077968,3.02037,1591.6,1591.5,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744928078568,3.02037,1591.6,1591.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744928079970,1.25655,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744928080170,3.75447,1591.8,1591.7,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744928080370,3.75447,1591.8,1591.7,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1744928080666,3.2078,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744928080870,4.4642,1591.9,1591.8,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744928081074,3.2078,1591.9,1591.8,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744928081465,4.46413,1591.9,1591.8,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744928081665,3.02353,1591.9,1591.8,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744928083069,3.02353,1591.9,1591.8,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744928083276,3.02353,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928083575,6.23133,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928084176,3.17553,1591.9,1591.8,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1744928084375,3.17553,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928084776,3.17553,1591.9,1591.8,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1744928085774,3.17553,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928085974,3.17553,1591.9,1591.8,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1744928086173,3.17553,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928086871,7.20663,1591.9,1591.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928087584,14.09131,1591.9,1591.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928087883,1.25649,1591.7,1591.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928088180,1.40849,1591.7,1591.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928088374,4.05019,1591.7,1591.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928088880,3.14142,1591.6,1591.3,4.09834495]
["bitfinex-derivatives","ETHF0:USTF0",1744928089070,1.25665,1591.5,1591.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928089268,6.24355,1591.5,1591.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928090376,6.39555,1591.5,1591.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744928091179,1.25672,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928091476,3.79432,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928092286,3.94632,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928095188,3.79432,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928097080,3.94632,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928100585,3.94632,1591.4,1591.3,7.96794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928100586,0.152,1591.4,1591.3,7.96794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928101279,0.152,1591.4,1591.3,2.96791495]
["bitfinex-derivatives","ETHF0:USTF0",1744928101280,1.25672,1591.4,1591.3,2.96791495]
["bitfinex-derivatives","ETHF0:USTF0",1744928101484,1.25672,1591.4,1591.3,2.96794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928101685,1.25672,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928101885,3.84852,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928102089,4.00052,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928102489,0.152,1591.4,1591.3,1.26624495]
["bitfinex-derivatives","ETHF0:USTF0",1744928102681,0.152,1591.4,1591.3,7.96794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928103093,5.72424,1591.7,1591.3,7.96794495]
["bitfinex-derivatives","ETHF0:USTF0",1744928103094,0.8195,1591.7,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928103394,3.74425,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744928103597,8.38792525,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744928104188,3.744,1592.0,1591.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1744928104388,3.744,1592.0,1591.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744928104389,1.25633,1591.9,1591.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744928104591,2.92453,1591.9,1591.8,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744928104789,2.07581,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744928104992,1.25633,1591.9,1591.8,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744928105385,2.92453,1591.9,1591.8,7.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744928106205,2.92453,1591.9,1591.8,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744928106406,6.13233,1591.9,1591.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744928107208,1.25649,1591.7,1591.6,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744928107899,2.13539,1591.7,1591.6,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744928108407,2.28739,1591.7,1591.6,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744928109309,2.28739,1591.7,1591.6,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744928109607,1.40849,1591.7,1591.6,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744928109906,0.152,1591.7,1591.6,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744928110107,3.01377,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744928110304,3.01377,1591.8,1591.7,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1744928110503,3.01377,1591.8,1591.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1744928110706,1.25649,1591.7,1591.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744928110911,5.6257,1591.7,1591.6,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1744928111100,7.03419,1591.7,1591.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744928111608,7.03419,1591.7,1591.6,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1744928111908,4.9651,1591.7,1591.6,7.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744928112105,6.22159,1591.7,1591.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744928113109,6.22159,1591.7,1591.6,7.17357]
["bitfinex-derivatives","ETHF0:USTF0",1744928113610,6.22159,1591.7,1591.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744928114010,6.22159,1591.7,1591.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744928116410,4.9651,1591.7,1591.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744928116712,1.25665,1591.5,1591.4,5.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744928117011,1.25665,1591.5,1591.4,7.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744928117214,3.14175,1591.5,1591.4,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744928118916,3.14175,1591.5,1591.4,7.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744928120110,3.14175,1591.5,1591.4,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744928120310,6.34955,1591.5,1591.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744928120617,1.25672,1591.4,1591.3,0.84934495]
["bitfinex-derivatives","ETHF0:USTF0",1744928120818,2.92202,1591.4,1591.3,0.84934495]
["bitfinex-derivatives","ETHF0:USTF0",1744928121210,3.07402,1591.4,1591.3,0.84934495]
["bitfinex-derivatives","ETHF0:USTF0",1744928122618,3.07402,1591.4,1591.3,2.10614495]
["bitfinex-derivatives","ETHF0:USTF0",1744928122814,3.07402,1591.4,1591.3,3.80944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928123721,0.152,1591.4,1591.3,3.80944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928124022,1.40872,1591.4,1591.3,3.80944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928124216,1.25672,1591.4,1591.3,3.80944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928125922,1.25672,1591.4,1591.3,2.55264495]
["bitfinex-derivatives","ETHF0:USTF0",1744928126123,1.25672,1591.4,1591.3,0.84934495]
["bitfinex-derivatives","ETHF0:USTF0",1744928126323,3.08852,1591.4,1591.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928133725,3.08852,1591.4,1590.7,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928133726,1.2572,1590.8,1590.7,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928133931,1.2572,1590.8,1590.7,9.18770645]
["bitfinex-derivatives","ETHF0:USTF0",1744928134228,1.2572,1590.8,1590.7,12.10358645]
["bitfinex-derivatives","ETHF0:USTF0",1744928134623,1.2572,1590.8,1590.7,12.10352645]
["bitfinex-derivatives","ETHF0:USTF0",1744928135729,1.2572,1590.8,1590.7,10.84630645]
["bitfinex-derivatives","ETHF0:USTF0",1744928136025,1.2572,1590.8,1590.7,12.10358645]
["bitfinex-derivatives","ETHF0:USTF0",1744928136724,1.2572,1590.8,1590.7,10.84630645]
["bitfinex-derivatives","ETHF0:USTF0",1744928136929,1.26661495,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744928137124,0.00944495,1590.9,1590.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1744928137426,1.25699,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928137632,1.25699,1591.1,1591.0,5.43704]
["bitfinex-derivatives","ETHF0:USTF0",1744928138130,1.25699,1591.1,1591.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744928138330,1.25695,1591.2,1591.1,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744928138524,1.25695,1591.2,1591.1,2.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744928139033,2.4342,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744928139034,2.87984,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744928139228,2.87984,1591.3,1591.2,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1744928139527,2.87984,1591.3,1591.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744928140232,6.08764,1591.3,1591.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744928140732,1.25688,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928140929,2.89968,1591.2,1591.1,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744928141128,1.25696,1591.1,1591.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744928141429,3.78766,1591.1,1591.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744928141630,1.25696,1591.1,1591.0,7.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744928141835,1.25696,1591.1,1591.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744928142238,1.25696,1591.1,1591.0,7.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744928142934,2.89972,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928143238,1.25687,1591.3,1591.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744928143432,1.25687,1591.3,1591.2,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1744928143634,1.25687,1591.3,1591.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744928144137,1.25687,1591.3,1591.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744928144325,3.00577,1591.3,1591.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744928144526,3.00577,1591.3,1591.2,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1744928144730,3.00577,1591.3,1591.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744928144931,3.00577,1591.3,1591.2,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1744928146739,3.00577,1591.3,1591.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744928148438,3.00577,1591.3,1591.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744928148638,1.25696,1591.1,1591.0,7.12288]
["bitfinex-derivatives","ETHF0:USTF0",1744928148836,2.89045,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928149139,2.89045,1591.2,1591.1,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744928149640,2.89045,1591.2,1591.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744928150941,2.89045,1591.2,1591.1,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744928151944,1.6335,1591.2,1591.1,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744928152240,1.25683,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744928152440,2.92853,1591.3,1591.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744928153537,1.25688,1591.2,1591.1,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744928153743,2.92858,1591.2,1591.1,2.93981]
["bitfinex-derivatives","ETHF0:USTF0",1744928154649,1.25696,1591.1,1591.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744928154939,3.75776,1591.1,1591.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744928155444,3.75776,1591.1,1591.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744928155643,5.7086,1591.1,1590.8,14.52916645]
["bitfinex-derivatives","ETHF0:USTF0",1744928155943,4.46492,1590.9,1590.8,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928156342,6.14892,1590.9,1590.8,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928157245,4.8918,1590.9,1590.8,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928157447,3.2078,1590.9,1590.8,9.55640645]
["bitfinex-derivatives","ETHF0:USTF0",1744928157750,3.75778,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928157951,2.94098,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928158446,2.94098,1591.1,1591.0,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1744928158844,2.94098,1591.1,1591.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744928159446,3.76728,1591.1,1591.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744928159642,1.25704,1591.0,1590.9,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744928159838,1.25704,1591.0,1590.9,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1744928160038,2.98914,1591.0,1590.9,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1744928161747,2.98914,1591.0,1590.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744928161948,6.19694,1591.0,1590.9,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744928162256,6.34894,1591.0,1590.9,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744928164251,6.34894,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928164551,6.34894,1591.0,1590.9,8.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744928165155,6.19694,1591.0,1590.9,8.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744928165649,6.19694,1591.0,1590.9,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744928166255,6.19694,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928166449,2.98914,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928167256,1.7321,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928167457,2.98914,1591.0,1590.9,7.18382]
["bitfinex-derivatives","ETHF0:USTF0",1744928168149,2.98914,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928168350,2.98914,1591.0,1590.9,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744928168648,2.98914,1591.0,1590.9,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744928168848,2.98914,1591.0,1590.9,8.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744928169251,1.7321,1591.0,1590.9,8.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744928169452,3.2078,1591.2,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928169659,4.9776,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928169853,11.59572525,1591.7,1591.2,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1744928170043,1.25672,1591.4,1591.3,6.30397]
["bitfinex-derivatives","ETHF0:USTF0",1744928170250,1.2567,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928170449,2.89665,1591.5,1591.4,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744928171057,1.25665,1591.5,1591.4,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1744928171359,1.25665,1591.5,1591.4,3.71492]
["bitfinex-derivatives","ETHF0:USTF0",1744928171855,2.4788,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744928172064,8.38792525,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744928172258,8.38792525,1591.7,1591.6,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744928172951,1.25647,1591.8,1591.6,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744928173152,2.87867,1591.8,1591.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744928173648,4.0731,1591.9,1591.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744928173953,1.25641,1591.8,1591.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744928174153,2.87861,1591.8,1591.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744928174351,2.87861,1591.8,1591.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744928174547,1.25649,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928174754,2.87869,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928175249,3.03069,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928176560,6.23849,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928177961,3.03069,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928178963,3.03069,1591.7,1591.6,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744928179656,3.03069,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928180057,2.87869,1591.7,1591.6,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744928181259,3.03069,1591.7,1591.6,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744928181460,3.03069,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928181652,1.7742,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928182159,1.6222,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928182458,2.87869,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928183050,2.87869,1591.7,1591.6,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744928183251,2.87869,1591.7,1591.6,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1744928185761,2.87869,1591.7,1591.6,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744928185959,6.08649,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928186162,3.03069,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928186461,3.03069,1591.7,1591.6,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1744928187358,6.23849,1591.7,1591.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744928187862,6.23849,1591.7,1591.5,2.99551495]
["bitfinex-derivatives","ETHF0:USTF0",1744928187863,1.25657,1591.6,1591.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928188058,3.74907,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928188364,8.90107,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928198661,3.90107,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928219586,1.40857,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928219783,1.40857,1591.6,1591.5,2.49650495]
["bitfinex-derivatives","ETHF0:USTF0",1744928224088,1.40857,1591.6,1591.5,1.61370495]
["bitfinex-derivatives","ETHF0:USTF0",1744928224290,3.96657,1591.6,1591.5,1.61370495]
["bitfinex-derivatives","ETHF0:USTF0",1744928224589,1.40857,1591.6,1591.5,2.46480495]
["bitfinex-derivatives","ETHF0:USTF0",1744928227483,1.40857,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928227688,3.98307,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928227992,8.12107,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928228285,3.10977,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928230990,3.10977,1591.6,1591.5,1.72560495]
["bitfinex-derivatives","ETHF0:USTF0",1744928231290,3.10977,1591.6,1591.5,2.58000495]
["bitfinex-derivatives","ETHF0:USTF0",1744928231791,3.10977,1591.6,1591.5,1.72560495]
["bitfinex-derivatives","ETHF0:USTF0",1744928232692,1.40857,1591.6,1591.5,1.72560495]
["bitfinex-derivatives","ETHF0:USTF0",1744928234699,3.08727,1591.6,1591.5,1.72560495]
["bitfinex-derivatives","ETHF0:USTF0",1744928235798,3.08727,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928238696,3.92607,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928240402,8.92607,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928242606,19.29907204,1591.6,1591.5,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928243805,1.25712,1590.9,1590.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744928244005,4.46492,1590.9,1590.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744928244208,4.46492,1590.9,1590.8,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744928244700,6.06852,1590.9,1590.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744928246916,1.2572,1590.8,1590.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928247099,3.0273,1590.8,1590.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928247410,3.0273,1590.8,1590.7,1.63714495]
["bitfinex-derivatives","ETHF0:USTF0",1744928247809,3.0273,1590.8,1590.7,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928248713,7.1713,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928249212,7.3233,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928250211,7.1713,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928250814,12.1713,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928251013,7.1713,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928251210,7.3233,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928255903,1.4092,1590.8,1590.7,5.00000495]
["bitfinex-derivatives","ETHF0:USTF0",1744928256112,4.46499,1590.9,1590.7,6.25728495]
["bitfinex-derivatives","ETHF0:USTF0",1744928256409,4.46499,1590.9,1590.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744928256613,3.2078,1590.9,1590.8,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744928256805,13.34586877,1591.3,1590.9,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744928257011,1.25693,1591.2,1591.0,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744928257207,1.25693,1591.2,1591.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744928257712,1.25693,1591.2,1591.1,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744928258117,1.40893,1591.2,1591.1,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744928258613,0.152,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928258813,1.40888,1591.2,1591.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928259425,1.40888,1591.2,1591.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928260221,0.152,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928260413,1.40888,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928260707,1.40888,1591.2,1591.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928261120,1.25688,1591.2,1591.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928261621,1.25688,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928262518,1.25688,1591.2,1591.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928262723,1.25688,1591.2,1591.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928263423,1.25688,1591.2,1591.1,7.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928264023,1.25688,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928264523,1.25688,1591.2,1591.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928265220,1.40888,1591.2,1591.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928265921,1.40888,1591.2,1591.1,7.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928266422,1.40888,1591.2,1591.1,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744928266723,1.40888,1591.2,1591.1,7.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928267031,0.152,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928267322,1.25688,1591.2,1591.1,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1744928267620,1.25688,1591.2,1591.1,13.00376]
["bitfinex-derivatives","ETHF0:USTF0",1744928268722,1.25686,1591.3,1591.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744928269123,1.40886,1591.3,1591.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744928269724,0.152,1591.3,1591.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744928270117,3.21724,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744928270421,3.21724,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928270625,0.00944,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928270814,0.00944,1591.7,1591.6,10.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928271219,1.26593,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928271423,1.26593,1591.7,1591.6,10.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928273630,0.00944,1591.7,1591.6,10.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928273931,0.00944,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928274127,1.26593,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928274527,0.00944,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928279127,0.16144,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928279332,1.41793,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928279630,0.16144,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928280335,0.00944,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928281236,2.90303,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928281623,2.90303,1591.7,1591.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744928281833,2.90303,1591.7,1591.6,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744928282035,2.90303,1591.7,1591.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744928282235,3.05503,1591.7,1591.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744928282533,1.25657,1591.6,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928282840,5.28295,1591.5,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928283132,5.43495,1591.5,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928283334,7.09735,1591.5,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928283725,3.14182,1591.4,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928283927,4.4646,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928284136,6.279,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928285235,6.279,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928285537,6.279,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928285737,5.0222,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928286138,4.8702,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928286843,0.8185,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928287142,2.434,1591.5,1591.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744928287332,1.25672,1591.4,1591.3,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1744928287532,2.87229,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744928288135,1.7675,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744928288435,1.7675,1591.4,1591.3,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744928288632,0.152,1591.4,1591.3,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744928289237,4.46446,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928289238,6.22346,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744928289436,6.22346,1591.5,1591.4,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744928289943,6.22346,1591.5,1591.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744928290136,6.37546,1591.5,1591.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744928290439,1.25672,1591.4,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744928290642,3.01572,1591.4,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744928291233,1.2568,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928291539,7.0255,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928292234,7.1775,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928293038,3.9697,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928293242,7.1775,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928294745,7.1775,1591.3,1591.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744928295745,7.1775,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928296343,3.9697,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928296538,2.7129,1591.3,1591.2,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1744928297045,2.7129,1591.3,1591.2,6.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744928297441,2.7129,1591.3,1591.2,7.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744928297648,3.1678,1591.3,1591.2,7.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744928300050,1.25704,1591.1,1591.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744928300250,4.56453,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928301153,4.71648,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928301849,1.25696,1591.1,1591.0,7.18248]
["bitfinex-derivatives","ETHF0:USTF0",1744928302048,2.88676,1591.1,1591.0,7.18248]
["bitfinex-derivatives","ETHF0:USTF0",1744928302551,2.88676,1591.1,1591.0,5.42798]
["bitfinex-derivatives","ETHF0:USTF0",1744928303650,2.88676,1591.1,1591.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744928304247,3.03876,1591.1,1591.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744928305352,1.25704,1591.0,1590.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744928305655,2.92034,1591.0,1590.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744928305854,1.25712,1590.9,1590.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744928306050,3.74612,1590.9,1590.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744928306352,3.74612,1590.9,1590.8,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744928307251,3.74612,1590.9,1590.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744928308851,1.2572,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928309047,7.0657,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928310253,12.0657,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928313854,7.0657,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928317661,3.8579,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928317954,7.0657,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928322165,4.465,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928322465,3.2078,1591.1,1590.7,10.43028495]
["bitfinex-derivatives","ETHF0:USTF0",1744928322657,18.85117877,1591.5,1590.8,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744928322658,1.7082,1591.2,1590.8,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744928322861,1.25711,1591.0,1590.9,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744928323058,1.25711,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744928323262,1.25705,1591.0,1590.9,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744928324367,3.2078,1591.3,1590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744928324561,1.25696,1591.1,1591.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744928324967,1.25696,1591.1,1591.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1744928325665,1.25696,1591.1,1591.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744928326666,2.06596,1591.1,1591.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744928327166,2.21796,1591.1,1591.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744928328061,0.961,1591.1,1590.8,8.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744928328268,1.25712,1590.9,1590.8,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744928328866,1.2572,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928329067,2.0874,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928329268,3.7027,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928330671,8.7027,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928331169,8.8547,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928333167,3.8547,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928334272,3.7027,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928337068,3.7027,1590.8,1590.7,1.63070495]
["bitfinex-derivatives","ETHF0:USTF0",1744928338872,3.7027,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928341977,7.8737,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928342178,8.0257,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928346967,13.0257,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928348079,18.9957,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928351184,27.39046877,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928352482,22.39046877,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928354082,13.9957,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928357285,17.2035,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928358987,11.2335,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928371407,4.617,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928371705,0.152,1590.8,1590.7,7.52710495]
["bitfinex-derivatives","ETHF0:USTF0",1744928371894,9.65185877,1591.0,1590.7,7.52710495]
["bitfinex-derivatives","ETHF0:USTF0",1744928372099,9.65185877,1591.0,1590.8,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1744928372301,9.65185877,1591.0,1590.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744928372498,9.65185877,1591.0,1590.9,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744928372499,8.39476877,1591.0,1590.9,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744928372702,8.39476877,1591.0,1590.9,12.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744928372909,9.65180877,1591.0,1590.9,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744928373510,8.39476877,1591.0,1590.9,12.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744928373808,1.25703,1591.1,1590.9,12.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744928374008,1.25703,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744928374209,1.25703,1591.1,1591.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744928375007,9.65170877,1591.2,1591.0,8.78624]
["bitfinex-derivatives","ETHF0:USTF0",1744928375209,8.54676877,1591.2,1591.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928375411,9.80364877,1591.2,1591.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928375601,9.80364877,1591.2,1591.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928376110,9.65164877,1591.2,1591.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928376715,1.25688,1591.2,1591.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928376914,1.25688,1591.2,1591.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928379210,1.40888,1591.2,1591.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744928385417,1.25696,1591.1,1591.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744928385617,1.25696,1591.1,1591.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744928389220,1.40896,1591.1,1591.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744928391918,1.40896,1591.1,1591.0,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744928392119,1.40896,1591.1,1591.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744928393709,1.40896,1591.1,1591.0,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744928393914,1.40896,1591.1,1591.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744928394114,3.17536,1591.1,1591.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744928395113,1.25712,1590.9,1590.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744928395313,1.25712,1590.9,1590.8,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744928395521,1.25712,1590.9,1590.8,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744928395714,1.25712,1590.9,1590.8,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744928396017,1.25712,1590.9,1590.8,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744928396923,1.25712,1590.9,1590.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744928397121,1.25712,1590.9,1590.8,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744928397823,1.25707,1591.0,1590.9,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928398021,1.25707,1591.0,1590.9,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744928398615,1.25707,1591.0,1590.9,7.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744928398919,4.46474,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928399121,1.25696,1591.1,1591.0,7.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744928399317,1.25696,1591.1,1591.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744928399517,1.25696,1591.1,1591.0,10.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744928400023,1.25696,1591.1,1591.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744928400218,3.00116,1591.1,1591.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744928400427,1.25712,1590.9,1590.8,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744928401122,1.25712,1590.9,1590.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744928401319,2.14172,1590.9,1590.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744928401620,2.14172,1590.9,1590.7,3.02518495]
["bitfinex-derivatives","ETHF0:USTF0",1744928401621,1.2572,1590.8,1590.7,3.02518495]
["bitfinex-derivatives","ETHF0:USTF0",1744928403224,1.2572,1590.8,1590.7,1.76790495]
["bitfinex-derivatives","ETHF0:USTF0",1744928403425,1.2572,1590.8,1590.7,3.02518495]
["bitfinex-derivatives","ETHF0:USTF0",1744928404028,1.2572,1590.8,1590.7,1.76790495]
["bitfinex-derivatives","ETHF0:USTF0",1744928404227,1.2572,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928404527,2.959,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928405119,11.1668,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928405520,7.8741,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928407527,4.6663,1590.8,1590.7,1.72770495]
["bitfinex-derivatives","ETHF0:USTF0",1744928410731,4.6663,1590.8,1590.7,2.98498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928410936,2.9645,1590.8,1590.7,2.98498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928411237,2.9645,1590.8,1590.7,1.72770495]
["bitfinex-derivatives","ETHF0:USTF0",1744928412643,1.7073,1590.8,1590.7,2.98498495]
["bitfinex-derivatives","ETHF0:USTF0",1744928412937,1.25711,1591.0,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744928413148,1.25711,1591.0,1590.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744928413645,3.00691,1591.0,1590.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744928414846,3.00691,1591.0,1590.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744928415141,3.00691,1591.0,1590.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1744928415350,1.25711,1591.0,1590.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1744928417146,1.40911,1591.0,1590.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1744928418046,0.152,1591.0,1590.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1744928418352,1.25702,1591.1,1591.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744928418546,1.25702,1591.1,1591.0,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744928419052,3.78924,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744928419255,3.78924,1591.2,1591.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744928420157,3.78924,1591.2,1591.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744928421348,3.78924,1591.2,1591.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744928423254,3.94124,1591.2,1591.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744928423752,3.94124,1591.2,1591.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744928424254,3.94124,1591.2,1591.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744928426156,3.78924,1591.2,1591.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744928427352,1.25696,1591.1,1591.0,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1744928427558,2.95976,1591.1,1591.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744928427755,1.25704,1591.0,1590.9,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744928427959,3.80974,1591.0,1590.9,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744928428861,3.80974,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744928429261,1.25712,1590.9,1590.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744928429564,1.2572,1590.8,1590.7,8.2992114]
["bitfinex-derivatives","ETHF0:USTF0",1744928429955,2.9085,1590.8,1590.7,8.2992114]
["bitfinex-derivatives","ETHF0:USTF0",1744928430151,2.9085,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928433165,1.6513,1590.8,1590.7,1.25728495]
["bitfinex-derivatives","ETHF0:USTF0",1744928433362,2.9085,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928443271,8.0605,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928445170,2.9085,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928446074,3.0605,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928450474,8.0605,1590.8,1590.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928454180,1.25775,1590.1,1590.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744928454476,1.25775,1590.1,1590.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744928455266,3.02495,1590.1,1590.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744928455472,1.25783,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928455674,3.02503,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928459069,1.25799,1589.8,1589.7,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928459274,4.46579,1589.8,1589.7,8.29920645]
["bitfinex-derivatives","ETHF0:USTF0",1744928459480,4.46579,1589.8,1589.7,5.70633645]
["bitfinex-derivatives","ETHF0:USTF0",1744928459677,1.25807,1589.7,1589.6,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744928459983,2.97127,1589.7,1589.6,12.45794918]
["bitfinex-derivatives","ETHF0:USTF0",1744928460679,1.25815,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928460878,11.19175,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928461477,4.46595,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928462578,3.2078,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928462782,3.2078,1589.6,1589.5,2.10897495]
["bitfinex-derivatives","ETHF0:USTF0",1744928462985,4.46595,1589.6,1589.5,0.85074495]
["bitfinex-derivatives","ETHF0:USTF0",1744928463380,4.46595,1589.6,1589.5,2.51974495]
["bitfinex-derivatives","ETHF0:USTF0",1744928464885,1.2581,1589.7,1589.5,3.77797495]
["bitfinex-derivatives","ETHF0:USTF0",1744928465185,1.2581,1589.7,1589.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744928467582,2.87662,1589.8,1589.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744928467781,3.2078,1589.9,1589.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744928467985,4.46571,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744928468182,2.92971,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744928469684,2.92971,1589.9,1589.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744928474296,6.13751,1589.9,1589.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744928474898,2.92971,1589.9,1589.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744928480508,2.92971,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744928481411,2.92971,1589.9,1589.8,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1744928481715,2.92971,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744928487913,4.0922,1590.1,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744928488114,0.00944495,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744928488610,1.26711495,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744928488819,1.26711495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928489109,0.00944495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928489417,1.26711495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928490020,0.00944495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928491215,1.26711495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928491615,0.00944495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928491818,0.00944495,1590.2,1590.1,11.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744928495924,0.00944495,1590.2,1590.1,6.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744928497117,0.00944495,1590.2,1590.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744928498325,1.6793,1590.6,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744928498621,1.25748,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744928498823,2.91068,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744928499124,2.91068,1590.5,1590.4,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1744928499520,0.00944495,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744928499720,1.26680495,1590.6,1590.5,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744928500226,2.94630495,1590.6,1590.5,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744928502126,2.94630495,1590.6,1590.5,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744928502425,2.94630495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928504024,0.00944495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928504527,1.26680495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928504924,0.00944495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928508431,1.26680495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928508632,3.85250495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928511631,2.59514495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928514528,0.00944495,1590.6,1590.5,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744928514730,0.8316,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744928514933,1.25699,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744928515231,1.25699,1591.1,1590.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744928515232,1.25704,1591.0,1590.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744928515435,1.25704,1591.0,1590.9,5.37912]
["bitfinex-derivatives","ETHF0:USTF0",1744928515937,1.25704,1591.0,1590.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744928516536,1.2572,1590.8,1590.7,5.37821]
["bitfinex-derivatives","ETHF0:USTF0",1744928517438,2.8788,1590.8,1590.7,5.37821]
["bitfinex-derivatives","ETHF0:USTF0",1744928517836,1.6216,1590.8,1590.5,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1744928518034,1.25736,1590.6,1590.5,8.58617]
["bitfinex-derivatives","ETHF0:USTF0",1744928518539,2.06786,1590.6,1590.5,8.58617]
["bitfinex-derivatives","ETHF0:USTF0",1744928518735,0.8105,1590.6,1590.5,8.58617]
["bitfinex-derivatives","ETHF0:USTF0",1744928519039,1.7015,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744928519242,1.7015,1590.7,1590.6,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1744928520041,1.7015,1590.7,1590.6,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744928520634,0.8105,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744928521441,2.4413,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744928524244,3.6985,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744928524448,1.25728,1590.7,1590.6,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1744928524744,2.93128,1590.7,1590.6,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744928525841,1.25728,1590.7,1590.6,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744928526041,3.74774,1590.8,1590.7,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744928526241,1.674,1590.8,1590.7,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744928526841,2.9312,1590.8,1590.7,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744928529948,1.25728,1590.7,1590.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744928530248,2.97808,1590.7,1590.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744928531341,2.97808,1590.7,1590.6,6.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744928533750,2.97808,1590.7,1590.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744928534354,2.97808,1590.7,1590.6,6.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744928534652,2.97808,1590.7,1590.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744928534844,2.97808,1590.7,1590.6,6.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744928538046,2.97808,1590.7,1590.6,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744928538353,1.25736,1590.6,1590.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744928538652,4.62186,1590.6,1590.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744928539848,1.25744,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744928540054,2.93244,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744928540352,1.25752,1590.4,1590.3,4.13044495]
["bitfinex-derivatives","ETHF0:USTF0",1744928540551,2.93252,1590.4,1590.3,4.13044495]
["bitfinex-derivatives","ETHF0:USTF0",1744928541255,2.93252,1590.4,1590.3,5.38803495]
["bitfinex-derivatives","ETHF0:USTF0",1744928541853,2.93252,1590.4,1590.3,4.13044495]
["bitfinex-derivatives","ETHF0:USTF0",1744928542355,2.93252,1590.4,1590.3,5.38803495]
["bitfinex-derivatives","ETHF0:USTF0",1744928542852,1.675,1590.4,1590.3,5.38803495]
["bitfinex-derivatives","ETHF0:USTF0",1744928543056,2.93252,1590.4,1590.3,5.38803495]
["bitfinex-derivatives","ETHF0:USTF0",1744928543254,2.93252,1590.4,1590.3,7.13973495]
["bitfinex-derivatives","ETHF0:USTF0",1744928544555,2.93252,1590.4,1590.3,4.13044495]
["bitfinex-derivatives","ETHF0:USTF0",1744928545154,1.25759,1590.3,1590.2,9.50539918]
["bitfinex-derivatives","ETHF0:USTF0",1744928545456,1.25791,1589.9,1589.8,15.98710802]
["bitfinex-derivatives","ETHF0:USTF0",1744928545648,1.25799,1589.8,1589.7,7.76359845]
["bitfinex-derivatives","ETHF0:USTF0",1744928545850,1.25799,1589.8,1589.5,25.2635746]
["bitfinex-derivatives","ETHF0:USTF0",1744928545851,1.25815,1589.6,1589.5,25.2635746]
["bitfinex-derivatives","ETHF0:USTF0",1744928546060,5.37915,1589.6,1589.5,20.9321646]
["bitfinex-derivatives","ETHF0:USTF0",1744928546352,10.53115,1589.6,1589.5,12.6189346]
["bitfinex-derivatives","ETHF0:USTF0",1744928546555,10.53115,1589.6,1589.5,9.9461346]
["bitfinex-derivatives","ETHF0:USTF0",1744928546755,10.53115,1589.6,1589.5,0.1177946]
["bitfinex-derivatives","ETHF0:USTF0",1744928546958,1.25823,1589.5,1589.4,35.12857132]
["bitfinex-derivatives","ETHF0:USTF0",1744928547145,4.61803,1589.5,1589.4,28.64583132]
["bitfinex-derivatives","ETHF0:USTF0",1744928547347,9.61803,1589.5,1589.4,28.64583132]
["bitfinex-derivatives","ETHF0:USTF0",1744928547553,9.61803,1589.5,1589.4,3.29257067]
["bitfinex-derivatives","ETHF0:USTF0",1744928547756,9.61803,1589.5,1589.4,0.90439067]
["bitfinex-derivatives","ETHF0:USTF0",1744928547955,1.25831,1589.4,1589.3,30.55605117]
["bitfinex-derivatives","ETHF0:USTF0",1744928548155,1.41031,1589.4,1589.3,23.73332117]
["bitfinex-derivatives","ETHF0:USTF0",1744928548356,6.41031,1589.4,1589.3,23.73332117]
["bitfinex-derivatives","ETHF0:USTF0",1744928548848,6.41031,1589.4,1589.3,20.12972117]
["bitfinex-derivatives","ETHF0:USTF0",1744928549053,6.41031,1589.4,1589.3,12.35160117]
["bitfinex-derivatives","ETHF0:USTF0",1744928549254,1.25839,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928549556,8.58919,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928549753,1.25854,1589.1,1589.0,38.80385803]
["bitfinex-derivatives","ETHF0:USTF0",1744928550055,4.46634,1589.1,1589.0,36.81555803]
["bitfinex-derivatives","ETHF0:USTF0",1744928550258,9.46634,1589.1,1589.0,33.61542803]
["bitfinex-derivatives","ETHF0:USTF0",1744928550859,9.46634,1589.1,1589.0,31.48288803]
["bitfinex-derivatives","ETHF0:USTF0",1744928551055,9.46634,1589.1,1589.0,29.35300803]
["bitfinex-derivatives","ETHF0:USTF0",1744928551359,9.46634,1589.1,1589.0,25.06484803]
["bitfinex-derivatives","ETHF0:USTF0",1744928551655,9.46634,1589.1,1589.0,22.98523803]
["bitfinex-derivatives","ETHF0:USTF0",1744928551860,1.25854,1589.1,1589.0,24.70573803]
["bitfinex-derivatives","ETHF0:USTF0",1744928553553,5.42780525,1589.1,1589.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744928554062,5.42780525,1589.1,1589.0,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744928554258,5.42780525,1589.1,1589.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744928556366,5.42780525,1589.1,1589.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744928557060,4.46634,1589.1,1589.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1744928557260,1.25862,1589.0,1588.9,1.66444495]
["bitfinex-derivatives","ETHF0:USTF0",1744928557761,1.25862,1589.0,1588.9,0.85324495]
["bitfinex-derivatives","ETHF0:USTF0",1744928557961,1.25862,1589.0,1588.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928558157,2.53792,1589.0,1588.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928558460,7.53792,1589.0,1588.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744928559264,1.25918,1588.3,1588.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744928560260,1.25918,1588.3,1588.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744928564567,1.25934,1588.1,1587.9,2.74896135]
["bitfinex-derivatives","ETHF0:USTF0",1744928564763,1.25934,1588.1,1588.0,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1744928564962,1.25942,1588.0,1587.9,2.74896135]
["bitfinex-derivatives","ETHF0:USTF0",1744928565165,1.25942,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744928565368,4.46722,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744928566369,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928568069,6.35596,1588.2,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928568372,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928569373,4.46729,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928569573,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928569780,1.25949,1587.9,1587.8,1.26586664]
["bitfinex-derivatives","ETHF0:USTF0",1744928570172,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928570868,4.46729,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928571070,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928572166,4.46729,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928572368,4.46729,1587.9,1587.8,1.26586664]
["bitfinex-derivatives","ETHF0:USTF0",1744928572566,1.25949,1587.9,1587.8,1.26586664]
["bitfinex-derivatives","ETHF0:USTF0",1744928572774,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928573674,1.25949,1587.9,1587.8,1.26586664]
["bitfinex-derivatives","ETHF0:USTF0",1744928574774,1.25949,1587.9,1587.8,0.00629664]
["bitfinex-derivatives","ETHF0:USTF0",1744928574967,1.25957,1587.8,1587.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744928575372,1.25955,1587.9,1587.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744928579074,4.46718,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744928579374,1.25932,1588.2,1588.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744928579578,4.46712,1588.2,1588.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744928580075,3.2078,1588.2,1587.8,5.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744928580275,1.25937,1588.1,1588.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744928581267,3.01122,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744928581471,1.25932,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744928581878,4.46702,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744928582279,1.25922,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744928582795,2.89749495,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928582994,0.00944495,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928583288,0.00944495,1588.4,1588.3,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928586288,0.00944495,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928587492,0.00944495,1588.4,1588.3,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744928588590,0.00944495,1588.4,1588.3,12.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744928589392,0.00944495,1588.4,1588.3,7.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928589592,0.00944495,1588.4,1588.3,12.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928590488,0.00944495,1588.4,1588.3,7.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928590693,0.00944495,1588.4,1588.3,12.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928591395,0.00944495,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928592884,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928593091,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928593290,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928594196,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928594398,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928597798,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928597999,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928599404,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928599693,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928601500,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928601799,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928604592,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928604800,4.95e-06,1588.4,1588.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744928609099,4.95e-06,1588.4,1588.3,7.05048]
["bitfinex-derivatives","ETHF0:USTF0",1744928610102,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928610303,4.95e-06,1588.4,1588.3,7.05048]
["bitfinex-derivatives","ETHF0:USTF0",1744928613800,4.95e-06,1588.4,1588.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744928614008,4.95e-06,1588.4,1588.3,7.05048]
["bitfinex-derivatives","ETHF0:USTF0",1744928614303,4.95e-06,1588.4,1588.2,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1744928614304,1.25918,1588.3,1588.2,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1744928614511,3.03918,1588.3,1588.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744928614702,1.78,1588.3,1588.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744928615206,4.95e-06,1588.4,1588.2,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1744928615397,4.95e-06,1588.4,1588.3,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744928615702,1.68650495,1588.4,1588.3,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744928616107,1.68650495,1588.4,1588.3,7.14098]
["bitfinex-derivatives","ETHF0:USTF0",1744928616695,2.94560495,1588.4,1588.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744928616999,2.94560495,1588.4,1588.2,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1744928617205,2.94568,1588.3,1588.2,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744928617502,1.6865,1588.3,1588.2,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744928618605,5.39445057,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928618793,7.04995057,1588.4,1588.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744928618999,5.79078057,1588.4,1588.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744928619199,7.04988057,1588.4,1588.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744928620807,7.04988057,1588.4,1588.3,7.05458]
["bitfinex-derivatives","ETHF0:USTF0",1744928621800,9.97421224,1588.4,1588.3,7.05458]
["bitfinex-derivatives","ETHF0:USTF0",1744928624110,9.97421224,1588.4,1588.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744928624409,9.97421224,1588.4,1588.3,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1744928624612,12.11218994,1588.4,1588.3,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1744928625105,12.11218994,1588.4,1588.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744928625310,12.11218994,1588.4,1588.3,3.49786162]
["bitfinex-derivatives","ETHF0:USTF0",1744928625610,12.11218994,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744928625815,12.11218994,1588.4,1588.3,5.41918]
["bitfinex-derivatives","ETHF0:USTF0",1744928626411,21.50404961,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744928626609,20.24196961,1588.6,1588.5,9.46682]
["bitfinex-derivatives","ETHF0:USTF0",1744928627010,9.86896757,1588.6,1588.5,10.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744928627309,9.86896757,1588.6,1588.5,10.43252]
["bitfinex-derivatives","ETHF0:USTF0",1744928627910,9.86896757,1588.6,1588.5,14.59152]
["bitfinex-derivatives","ETHF0:USTF0",1744928628411,9.86896757,1588.6,1588.5,16.32482]
["bitfinex-derivatives","ETHF0:USTF0",1744928628807,9.86896757,1588.6,1588.5,11.32482]
["bitfinex-derivatives","ETHF0:USTF0",1744928631016,4.21227695,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744928631203,4.21227695,1588.7,1588.6,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1744928631409,5.94317695,1588.7,1588.6,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1744928634309,5.94317695,1588.7,1588.6,7.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744928634510,8.04459296,1588.7,1588.6,7.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744928636820,8.04459296,1588.7,1588.6,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1744928637122,6.31369296,1588.7,1588.6,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744928640223,7.57255296,1588.7,1588.6,5.42594]
["bitfinex-derivatives","ETHF0:USTF0",1744928640522,9.34305296,1588.7,1588.6,5.42594]
["bitfinex-derivatives","ETHF0:USTF0",1744928642120,9.34305296,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744928642311,8.08419296,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744928642515,8.08419296,1588.7,1588.6,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744928643827,8.08419296,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928644122,1.77994495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928644524,0.00944495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928645120,0.00944495,1588.7,1588.6,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744928645425,0.00944495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928646224,0.00944495,1588.7,1588.6,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744928646424,0.00944495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928647121,1.66454495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928648216,1.66454495,1588.7,1588.6,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744928648421,1.66454495,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928649125,8.76679687,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928649622,7.11169687,1588.7,1588.6,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744928649824,7.11169687,1588.7,1588.6,6.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744928650017,7.11169687,1588.7,1588.6,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744928650919,7.11169687,1588.7,1588.6,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744928651320,5.80779687,1588.7,1588.6,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744928653639,4.19893933,1588.7,1588.6,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744928657235,4.20838428,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928657531,4.20838428,1588.8,1588.7,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1744928658138,4.20838428,1588.8,1588.7,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744928661829,4.20838428,1588.8,1588.7,8.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744928663137,4.20838428,1588.8,1588.7,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744928663339,4.20838428,1588.8,1588.7,8.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744928664738,4.20838428,1588.8,1588.7,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744928664936,4.20838428,1588.8,1588.7,8.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744928665238,4.20838428,1588.8,1588.7,11.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744928666243,4.20838428,1588.8,1588.7,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744928666539,4.20838428,1588.8,1588.7,11.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744928668233,0.00944495,1588.8,1588.7,11.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744928669043,1.78314495,1588.8,1588.7,11.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744928669341,1.78314495,1588.8,1588.7,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744928669643,1.78314495,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928670941,5.98208428,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928671341,5.98208428,1588.8,1588.7,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744928671638,5.98208428,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928672940,5.98208428,1588.8,1588.7,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744928673142,5.98208428,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928673646,6.78461073,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928674446,6.78461073,1588.8,1588.7,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744928674643,6.78461073,1588.8,1588.7,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744928675941,6.78461073,1588.8,1588.7,8.74766]
["bitfinex-derivatives","ETHF0:USTF0",1744928677551,6.78461073,1588.8,1588.7,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744928677846,2.5856714,1588.8,1588.7,8.74766]
["bitfinex-derivatives","ETHF0:USTF0",1744928679844,2.5856714,1588.8,1588.7,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744928680046,8.8444514,1588.8,1588.7,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1744928680244,8.8444514,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928680546,7.5856714,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928681250,7.5856714,1588.8,1588.7,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1744928682148,7.5856714,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928682448,2.5856714,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928682752,3.8444514,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928683449,2.5856714,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928685850,10.97903689,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928686452,10.97903689,1588.8,1588.6,3.69000734]
["bitfinex-derivatives","ETHF0:USTF0",1744928686657,1.6539,1588.7,1588.6,4.94894734]
["bitfinex-derivatives","ETHF0:USTF0",1744928687350,9.20533689,1588.8,1588.6,4.94894734]
["bitfinex-derivatives","ETHF0:USTF0",1744928687351,9.20533689,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744928687545,10.85923689,1588.8,1588.7,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744928688158,10.85923689,1588.8,1588.7,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1744928691659,2.4658714,1588.8,1588.7,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1744928697161,2.4658714,1588.8,1588.7,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744928698056,2.4658714,1588.8,1588.7,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1744928698259,10.85923689,1588.8,1588.7,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1744928698764,10.85923689,1588.8,1588.7,8.17266]
["bitfinex-derivatives","ETHF0:USTF0",1744928701460,9.20533689,1588.8,1588.7,13.17266]
["bitfinex-derivatives","ETHF0:USTF0",1744928701759,13.98919861,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744928701760,5.38891084,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744928701961,5.38891084,1589.0,1588.9,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744928702260,5.38891084,1589.0,1588.9,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744928702459,4.97141084,1589.0,1588.9,11.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744928705360,4.97141084,1589.0,1588.9,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744928707071,4.97141084,1589.0,1588.9,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744928707766,4.97141084,1589.0,1588.9,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744928707967,0.00944495,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744928708169,0.00944495,1589.1,1589.0,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744928709161,0.00944495,1589.1,1589.0,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1744928709371,0.00944495,1589.1,1589.0,8.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744928712863,0.00944495,1589.1,1589.0,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1744928713166,0.00944495,1589.1,1589.0,8.29352]
["bitfinex-derivatives","ETHF0:USTF0",1744928714062,0.00944495,1589.1,1589.0,11.50132]
["bitfinex-derivatives","ETHF0:USTF0",1744928714470,0.00944495,1589.1,1589.0,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1744928714769,0.00944495,1589.1,1589.0,11.50132]
["bitfinex-derivatives","ETHF0:USTF0",1744928715967,0.00944495,1589.1,1589.0,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1744928716167,0.00944495,1589.1,1589.0,11.50132]
["bitfinex-derivatives","ETHF0:USTF0",1744928717468,0.00944495,1589.1,1589.0,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1744928717673,0.00944495,1589.1,1589.0,11.50132]
["bitfinex-derivatives","ETHF0:USTF0",1744928719269,8.00868495,1589.1,1589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744928719569,9.10248495,1589.1,1589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744928720273,1.25862,1589.0,1588.9,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744928720471,2.89882,1589.0,1588.9,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744928720669,7.89882,1589.0,1588.9,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744928720874,2.89882,1589.0,1588.9,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744928722975,1.2587,1588.9,1588.8,5.38571]
["bitfinex-derivatives","ETHF0:USTF0",1744928723174,4.1007,1588.9,1588.8,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744928723375,1.25878,1588.8,1588.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744928723577,4.10028,1588.8,1588.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744928724377,1.25886,1588.7,1588.6,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744928724578,2.95776,1588.7,1588.6,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744928725381,2.95776,1588.7,1588.6,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744928727581,1.25894,1588.6,1588.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744928727779,2.33344,1588.6,1588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744928728079,1.25902,1588.5,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744928728285,4.05572,1588.5,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744928728982,1.7247,1588.5,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744928729479,1.7247,1588.5,1588.4,8.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744928729682,2.98372,1588.5,1588.4,8.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744928729873,2.98372,1588.5,1588.4,6.53656]
["bitfinex-derivatives","ETHF0:USTF0",1744928729874,1.7247,1588.5,1588.4,6.53656]
["bitfinex-derivatives","ETHF0:USTF0",1744928730275,1.7247,1588.5,1588.4,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744928730580,1.7247,1588.5,1588.4,6.53656]
["bitfinex-derivatives","ETHF0:USTF0",1744928732378,2.98372,1588.5,1588.4,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744928732777,1.7247,1588.5,1588.4,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744928732982,2.98372,1588.5,1588.4,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744928733587,1.7247,1588.5,1588.4,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744928735182,2.98372,1588.5,1588.4,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744928735376,2.98372,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744928737093,1.7247,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744928737295,2.98372,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744928737492,2.98372,1588.5,1588.4,6.12826]
["bitfinex-derivatives","ETHF0:USTF0",1744928737796,2.98372,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744928739497,2.98372,1588.5,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744928739699,2.98372,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744928740297,2.98372,1588.5,1588.4,6.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744928743099,1.7247,1588.5,1588.4,6.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744928743799,2.98372,1588.5,1588.4,6.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744928744403,1.7247,1588.5,1588.4,6.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744928745395,5.45290034,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744928745591,4.19399034,1588.7,1588.6,5.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744928745794,4.19399034,1588.7,1588.6,13.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744928745996,4.19399034,1588.7,1588.6,16.36714]
["bitfinex-derivatives","ETHF0:USTF0",1744928746398,4.19399034,1588.7,1588.6,11.36714]
["bitfinex-derivatives","ETHF0:USTF0",1744928749806,4.19399034,1588.7,1588.6,7.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744928750005,4.19399034,1588.7,1588.6,11.36614]
["bitfinex-derivatives","ETHF0:USTF0",1744928750605,7.05872034,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744928750808,7.05872034,1589.0,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744928751001,7.05872034,1589.0,1588.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744928751502,7.05872034,1589.0,1588.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744928751801,7.05872034,1589.0,1588.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744928752505,7.05872034,1589.0,1588.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744928754402,1.2587,1588.9,1588.8,5.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744928754599,2.8822,1588.9,1588.8,5.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744928756010,2.8822,1588.9,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744928761814,7.07619034,1588.9,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744928762908,5.81749034,1588.9,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744928763106,5.81749034,1588.9,1588.8,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1744928763911,5.81749034,1588.9,1588.8,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928765311,8.71821227,1588.9,1588.8,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928767415,8.71821227,1588.9,1588.8,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1744928767719,8.71821227,1588.9,1588.8,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928768117,7.91567366,1588.9,1588.8,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928769220,6.29217366,1588.9,1588.8,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928770515,1.16610366,1588.9,1588.8,11.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744928770715,5.88915946,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744928771009,8.56e-06,1589.0,1588.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1744928771209,8.72897781,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744928771409,7.05688781,1589.1,1589.0,10.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744928771614,3.26114781,1589.1,1589.0,15.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744928771918,7.81e-06,1589.1,1589.0,15.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744928772112,7.81e-06,1589.1,1589.0,10.46812]
["bitfinex-derivatives","ETHF0:USTF0",1744928773018,0.00944495,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744928773230,0.00944495,1589.2,1589.1,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744928773418,0.00944495,1589.2,1589.1,7.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744928773619,0.00944495,1589.2,1589.1,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744928773820,0.00944495,1589.2,1589.1,5.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744928775725,1.76944495,1589.2,1589.1,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744928775925,2.82244495,1589.2,1589.1,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744928776730,2.82244495,1589.2,1589.1,8.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744928778829,0.00944495,1589.2,1589.1,8.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744928783828,2.84874495,1589.2,1589.1,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1744928786320,2.84874495,1589.2,1589.1,5.38354]
["bitfinex-derivatives","ETHF0:USTF0",1744928786731,2.84874495,1589.2,1589.1,7.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744928787734,2.84874495,1589.2,1589.1,2.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744928787928,2.84874495,1589.2,1589.1,8.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744928789825,2.84874495,1589.2,1589.1,11.34244]
["bitfinex-derivatives","ETHF0:USTF0",1744928790133,2.84874495,1589.2,1589.1,8.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744928790332,2.84874495,1589.2,1589.1,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744928790628,0.00944495,1589.2,1589.1,11.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744928791531,4.95e-06,1589.2,1589.1,16.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744928794028,4.95e-06,1589.2,1589.1,11.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744928801642,4.95e-06,1589.2,1589.1,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1744928801941,1.61060495,1589.2,1589.1,8.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744928809643,4.95e-06,1589.2,1589.1,8.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744928819053,4.95e-06,1589.2,1589.1,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1744928819351,4.95e-06,1589.2,1589.1,8.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744928822855,4.95e-06,1589.2,1589.1,13.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744928823547,4.95e-06,1589.2,1589.1,8.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744928827752,4.95e-06,1589.2,1589.1,10.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744928829756,4.95e-06,1589.2,1589.1,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1744928838170,4.95e-06,1589.2,1589.1,10.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744928838560,4.95e-06,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928839269,1.23270495,1589.2,1589.1,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1744928839476,2.32010495,1589.2,1589.1,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1744928840673,2.32010495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928841466,4.05990495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928844573,2.82720495,1589.2,1589.1,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744928844880,4.95e-06,1589.2,1589.1,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744928849875,1.21700495,1589.2,1589.1,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744928850178,4.95e-06,1589.2,1589.1,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744928853580,4.95e-06,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928853780,1.62200495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928854772,6.62200495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928856374,1.62200495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928857983,1.62200495,1589.2,1589.1,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1744928858182,1.62200495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928858883,5.8119549,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928862390,1.62200495,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928866899,4.95e-06,1589.2,1589.1,8.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744928868394,4.95e-06,1589.2,1589.1,10.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744928869094,4.95e-06,1589.2,1589.1,18.61196616]
["bitfinex-derivatives","ETHF0:USTF0",1744928876398,4.95e-06,1589.2,1589.1,105.81496616]
["bitfinex-derivatives","ETHF0:USTF0",1744928878499,4.95e-06,1589.2,1589.1,97.44174]
["bitfinex-derivatives","ETHF0:USTF0",1744928878800,4.95e-06,1589.2,1589.1,98.66694]
["bitfinex-derivatives","ETHF0:USTF0",1744928881399,1.7356,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744928881710,2.77549995,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744928881897,2.77549995,1589.6,1589.5,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1744928882199,6.30577962,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928882399,2.14174962,1589.7,1589.6,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744928883101,0.14634962,1589.7,1589.6,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744928884504,9.62e-06,1589.7,1589.6,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744928884697,5.83e-06,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744928884902,15.38480769,1590.2,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744928885106,15.38480769,1590.2,1590.0,8.58463]
["bitfinex-derivatives","ETHF0:USTF0",1744928885403,17.09780769,1590.2,1590.0,8.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744928885605,14.15941418,1590.1,1590.0,8.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744928887108,14.15941418,1590.1,1590.0,10.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744928888204,1.713,1590.1,1590.0,10.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744928890008,0.00629664,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744928890204,0.00629664,1590.2,1590.1,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1744928890406,1.71369664,1590.2,1590.1,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1744928895211,6.71369664,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744928896710,7.97140664,1590.2,1590.0,8.58461]
["bitfinex-derivatives","ETHF0:USTF0",1744928896908,1.6177,1590.1,1590.0,8.58461]
["bitfinex-derivatives","ETHF0:USTF0",1744928897417,6.6177,1590.1,1590.0,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744928898417,6.6177,1590.1,1590.0,8.58463]
["bitfinex-derivatives","ETHF0:USTF0",1744928903113,1.6177,1590.1,1590.0,8.58463]
["bitfinex-derivatives","ETHF0:USTF0",1744928916228,7.87545,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744928916425,7.87545,1590.1,1589.8,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744928916426,1.25791,1589.9,1589.8,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744928916829,6.25791,1589.9,1589.8,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744928917029,7.89651,1589.9,1589.8,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744928919035,2.89651,1589.9,1589.8,5.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744928919233,2.89651,1589.9,1589.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744928919535,9.78339,1589.9,1589.5,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744928919737,1.25815,1589.6,1589.5,4.47543495]
["bitfinex-derivatives","ETHF0:USTF0",1744928920427,5.50783,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928920626,3.73813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928920833,8.73813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928921431,1.25815,1589.6,1589.5,4.47541495]
["bitfinex-derivatives","ETHF0:USTF0",1744928922135,3.73813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928922740,8.73813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928923034,3.73813,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928927330,3.73813,1589.7,1589.5,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744928927331,1.25815,1589.6,1589.5,4.47540495]
["bitfinex-derivatives","ETHF0:USTF0",1744928930940,1.25815,1589.6,1589.5,6.19840495]
["bitfinex-derivatives","ETHF0:USTF0",1744928931132,1.25815,1589.6,1589.5,7.40220495]
["bitfinex-derivatives","ETHF0:USTF0",1744928931533,1.25815,1589.6,1589.5,8.70380495]
["bitfinex-derivatives","ETHF0:USTF0",1744928931728,1.25815,1589.6,1589.5,2.99060495]
["bitfinex-derivatives","ETHF0:USTF0",1744928931938,1.25815,1589.6,1589.5,6.19840495]
["bitfinex-derivatives","ETHF0:USTF0",1744928936840,1.25815,1589.6,1589.5,2.99060495]
["bitfinex-derivatives","ETHF0:USTF0",1744928937245,1.25815,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928937445,1.25815,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744928937646,2.97175,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744928938545,2.97175,1589.6,1589.5,2.96737495]
["bitfinex-derivatives","ETHF0:USTF0",1744928946754,1.25815,1589.6,1589.5,2.96737495]
["bitfinex-derivatives","ETHF0:USTF0",1744928953259,4.1608,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928953260,1.6808,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928953555,6.28172278,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744928954256,6.28172278,1589.9,1589.8,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744928957863,1.25785,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744928958157,1.25785,1590.0,1589.9,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744928958358,2.94605,1590.0,1589.9,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744928958557,4.08235,1590.0,1589.9,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744928961059,2.8245,1590.0,1589.9,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744928961263,4.08233,1590.0,1589.9,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744928961463,4.08233,1590.0,1589.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744928961864,1.25791,1589.9,1589.8,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744928962162,4.08239,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744928962363,4.08239,1590.0,1589.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1744928965372,1.25791,1589.9,1589.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744928965572,1.25799,1589.8,1589.7,6.59391]
["bitfinex-derivatives","ETHF0:USTF0",1744928965776,2.45559,1589.8,1589.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744928965972,1.25807,1589.7,1589.6,7.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744928966176,2.86667,1589.7,1589.6,7.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744928970984,2.86667,1589.7,1589.6,4.07792]
["bitfinex-derivatives","ETHF0:USTF0",1744928971185,2.86667,1589.7,1589.6,7.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744928974591,2.86667,1589.7,1589.6,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744928976780,2.86667,1589.7,1589.6,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744928979095,2.86667,1589.7,1589.6,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744928981399,3.66883592,1589.7,1589.6,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744928983298,1.25815,1589.6,1589.5,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1744928983492,5.31495,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928987105,5.31495,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744928987304,5.31495,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928988803,12.3988387,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744928989101,12.3988387,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744928989302,8.3420387,1589.6,1589.5,4.15587495]
["bitfinex-derivatives","ETHF0:USTF0",1744928989802,9.9610387,1589.6,1589.5,4.15587495]
["bitfinex-derivatives","ETHF0:USTF0",1744928992505,2.06031592,1589.6,1589.5,4.15587495]
["bitfinex-derivatives","ETHF0:USTF0",1744928994006,0.80216592,1589.6,1589.5,4.15587495]
["bitfinex-derivatives","ETHF0:USTF0",1744928995610,11.90335278,1589.7,1589.5,4.15587495]
["bitfinex-derivatives","ETHF0:USTF0",1744928995611,11.90335278,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928995906,11.90335278,1589.7,1589.6,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744928998817,10.74765278,1589.7,1589.6,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744928999011,7.53985278,1589.7,1589.6,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744928999208,7.53985278,1589.7,1589.6,3.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744928999414,9.14425278,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744928999613,9.14425278,1589.7,1589.6,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744929000314,9.94646729,1589.7,1589.6,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744929004316,9.94646729,1589.7,1589.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744929004613,14.14550496,1589.7,1589.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744929004919,12.54110496,1589.7,1589.6,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744929005106,11.28297496,1589.7,1589.6,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744929005307,12.54104496,1589.7,1589.6,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1744929007012,1.25815,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929007215,5.45975,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929010020,5.45975,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744929010225,5.45975,1589.6,1589.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929010414,5.45975,1589.6,1589.5,1.75964495]
["bitfinex-derivatives","ETHF0:USTF0",1744929011116,4.2016,1589.6,1589.5,3.01787495]
["bitfinex-derivatives","ETHF0:USTF0",1744929011323,1.25815,1589.6,1589.5,2.97884495]
["bitfinex-derivatives","ETHF0:USTF0",1744929011919,1.25815,1589.6,1589.5,6.18664495]
["bitfinex-derivatives","ETHF0:USTF0",1744929012219,1.25815,1589.6,1589.5,7.44481495]
["bitfinex-derivatives","ETHF0:USTF0",1744929012517,1.25815,1589.6,1589.5,4.23701495]
["bitfinex-derivatives","ETHF0:USTF0",1744929012714,10.43477248,1589.6,1589.5,4.23701495]
["bitfinex-derivatives","ETHF0:USTF0",1744929015726,9.17662248,1589.6,1589.5,4.23701495]
["bitfinex-derivatives","ETHF0:USTF0",1744929016020,7.1106535,1589.6,1589.5,12.44481495]
["bitfinex-derivatives","ETHF0:USTF0",1744929016227,7.1106535,1589.6,1589.5,12.59681495]
["bitfinex-derivatives","ETHF0:USTF0",1744929016427,7.1106535,1589.6,1589.5,7.59681495]
["bitfinex-derivatives","ETHF0:USTF0",1744929016821,7.1106535,1589.6,1589.5,12.59681495]
["bitfinex-derivatives","ETHF0:USTF0",1744929017221,7.1106535,1589.6,1589.5,12.44481495]
["bitfinex-derivatives","ETHF0:USTF0",1744929018129,7.1106535,1589.6,1589.5,12.59681495]
["bitfinex-derivatives","ETHF0:USTF0",1744929019129,7.1106535,1589.6,1589.5,9.38901495]
["bitfinex-derivatives","ETHF0:USTF0",1744929019326,7.1106535,1589.6,1589.5,12.44481495]
["bitfinex-derivatives","ETHF0:USTF0",1744929020025,7.1106535,1589.6,1589.5,7.44481495]
["bitfinex-derivatives","ETHF0:USTF0",1744929020430,7.13954182,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744929020824,7.13954182,1589.8,1589.7,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1744929021130,5.88153182,1589.8,1589.7,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1744929021333,7.13952182,1589.8,1589.7,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1744929024830,5.88153182,1589.8,1589.5,4.43644495]
["bitfinex-derivatives","ETHF0:USTF0",1744929025027,1.25815,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744929025525,4.19405,1589.6,1589.5,1.26767495]
["bitfinex-derivatives","ETHF0:USTF0",1744929026330,7.9359,1589.6,1589.2,9.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1744929026631,1.25834,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744929027033,2.59134,1589.4,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744929027427,1.7041,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744929027625,2.96233,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744929027934,4.29533,1589.5,1589.4,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744929028736,12.66973797,1589.5,1589.4,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1744929029837,12.66973797,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744929031938,1.25831,1589.4,1589.3,9.76292]
["bitfinex-derivatives","ETHF0:USTF0",1744929032139,2.92151,1589.4,1589.3,5.37132]
["bitfinex-derivatives","ETHF0:USTF0",1744929032735,2.92151,1589.4,1589.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1744929032934,2.92151,1589.4,1589.2,1.26785495]
["bitfinex-derivatives","ETHF0:USTF0",1744929032935,1.25839,1589.3,1589.2,1.26785495]
["bitfinex-derivatives","ETHF0:USTF0",1744929033131,4.255,1589.3,1589.2,1.26785495]
["bitfinex-derivatives","ETHF0:USTF0",1744929033330,5.51339,1589.3,1589.2,1.26785495]
["bitfinex-derivatives","ETHF0:USTF0",1744929034640,4.255,1589.3,1589.2,1.26785495]
["bitfinex-derivatives","ETHF0:USTF0",1744929035739,4.255,1589.3,1589.2,2.89105495]
["bitfinex-derivatives","ETHF0:USTF0",1744929036040,4.255,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929036847,8.45546364,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929038640,7.12306364,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929038846,4.20046364,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929043645,5.95986364,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929043850,7.31216364,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929044147,3.1117,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929044441,4.37009,1589.3,1589.2,4.14885495]
["bitfinex-derivatives","ETHF0:USTF0",1744929044647,3.1117,1589.3,1589.2,2.89105495]
["bitfinex-derivatives","ETHF0:USTF0",1744929045145,1.3523,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929045341,2.61061,1589.4,1589.3,4.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744929045542,4.37001,1589.4,1589.3,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1744929045736,4.37001,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929047044,8.57047364,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929047250,8.57047364,1589.4,1589.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744929047749,8.57047364,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929047945,7.31216364,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929048147,8.57047364,1589.4,1589.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744929048849,8.57047364,1589.4,1589.3,6.07579]
["bitfinex-derivatives","ETHF0:USTF0",1744929049253,8.57047364,1589.4,1589.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744929049551,8.57047364,1589.4,1589.3,6.07579]
["bitfinex-derivatives","ETHF0:USTF0",1744929050652,8.57047364,1589.4,1589.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744929050852,8.57047364,1589.4,1589.3,6.07579]
["bitfinex-derivatives","ETHF0:USTF0",1744929051041,8.57047364,1589.4,1589.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1744929051248,8.57047364,1589.4,1589.3,6.07579]
["bitfinex-derivatives","ETHF0:USTF0",1744929052045,1.25839,1589.3,1589.2,1.26787495]
["bitfinex-derivatives","ETHF0:USTF0",1744929052251,2.98109,1589.3,1589.2,1.26787495]
["bitfinex-derivatives","ETHF0:USTF0",1744929053254,2.98109,1589.3,1589.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929053444,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929053745,3.14672,1589.0,1588.6,12.80982616]
["bitfinex-derivatives","ETHF0:USTF0",1744929054053,1.25886,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929054251,4.46666,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929054453,6.18936,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929054849,2.98156,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929055148,3.13356,1588.7,1588.6,9.63216616]
["bitfinex-derivatives","ETHF0:USTF0",1744929055345,3.13356,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929056151,2.98156,1588.7,1588.6,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929057957,1.25894,1588.6,1588.5,4.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1744929058459,2.89574,1588.6,1588.5,4.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1744929059156,2.89574,1588.6,1588.5,7.52064495]
["bitfinex-derivatives","ETHF0:USTF0",1744929059656,2.89574,1588.6,1588.5,4.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1744929060260,2.89574,1588.6,1588.5,3.05384495]
["bitfinex-derivatives","ETHF0:USTF0",1744929060458,2.89574,1588.6,1588.5,2.97666495]
["bitfinex-derivatives","ETHF0:USTF0",1744929060656,1.6368,1588.6,1588.5,2.97666495]
["bitfinex-derivatives","ETHF0:USTF0",1744929060958,2.89574,1588.6,1588.5,2.97666495]
["bitfinex-derivatives","ETHF0:USTF0",1744929061757,1.6368,1588.6,1588.5,2.97666495]
["bitfinex-derivatives","ETHF0:USTF0",1744929061966,1.6368,1588.6,1588.5,6.18446495]
["bitfinex-derivatives","ETHF0:USTF0",1744929062559,2.89574,1588.6,1588.5,6.18446495]
["bitfinex-derivatives","ETHF0:USTF0",1744929063859,2.89574,1588.6,1588.5,2.97666495]
["bitfinex-derivatives","ETHF0:USTF0",1744929064059,2.89574,1588.6,1588.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929064262,2.89574,1588.6,1588.5,1.26846495]
["bitfinex-derivatives","ETHF0:USTF0",1744929064463,5.42834495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744929064654,3.06074495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744929064961,4.31958495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744929065162,1.25886,1588.7,1588.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744929065461,3.00326,1588.7,1588.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744929065656,3.00326,1588.7,1588.6,8.75918]
["bitfinex-derivatives","ETHF0:USTF0",1744929066061,1.7444,1588.7,1588.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744929066457,0.00944495,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744929066655,0.00944495,1588.8,1588.7,7.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744929066857,0.00944495,1588.8,1588.7,12.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744929069564,1.2584,1589.3,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744929070065,2.9329,1589.3,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744929070268,2.9329,1589.3,1589.2,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744929070569,2.9329,1589.3,1589.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744929070861,2.9329,1589.3,1589.2,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744929073668,3.97752495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929073864,5.71202495,1589.4,1589.3,2.99259]
["bitfinex-derivatives","ETHF0:USTF0",1744929075163,5.71202495,1589.4,1589.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744929075364,1.25839,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929075564,1.7345,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929076566,2.99289,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929077968,1.7345,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929078364,2.99289,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929078965,1.7345,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929079160,2.99289,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929079361,1.7345,1589.3,1589.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744929079566,3.97751495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929079769,3.97751495,1589.4,1589.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744929079969,1.25839,1589.3,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744929080267,3.03309,1589.3,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744929082266,3.03309,1589.3,1589.2,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1744929083767,2.71914495,1589.4,1589.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744929083961,0.00944495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929084167,3.00555495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929089281,1.25839,1589.3,1589.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744929089485,2.92509,1589.3,1589.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744929090181,1.26780495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929090372,2.93450495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929091185,3.08650495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929093085,2.93450495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929093285,1.67614495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929093581,2.93445495,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744929097683,0.00944495,1589.4,1589.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744929098185,1.26775495,1589.4,1589.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744929098384,0.00944495,1589.4,1589.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744929098886,1.26775495,1589.4,1589.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744929099285,0.00944495,1589.4,1589.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744929099678,0.00944495,1589.4,1589.3,5.70529]
["bitfinex-derivatives","ETHF0:USTF0",1744929101282,0.00944495,1589.4,1589.3,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929104487,0.00944495,1589.4,1589.3,14.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929104689,4.95e-06,1589.4,1589.3,14.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929108994,4.95e-06,1589.4,1589.3,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929111094,4.95e-06,1589.4,1589.3,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744929111393,4.95e-06,1589.4,1589.3,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929111592,4.95e-06,1589.4,1589.3,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744929112096,4.95e-06,1589.4,1589.3,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929116896,4.95e-06,1589.4,1589.3,14.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744929117684,4.95e-06,1589.4,1589.3,16.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744929118897,4.95e-06,1589.4,1589.3,11.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744929119095,4.95e-06,1589.4,1589.3,16.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744929121093,4.95e-06,1589.4,1589.3,11.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744929128605,4.95e-06,1589.4,1589.3,8.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744929128905,1.64290495,1589.4,1589.3,8.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744929134005,1.64290495,1589.4,1589.3,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1744929134201,1.64290495,1589.4,1589.3,8.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744929134903,4.95e-06,1589.4,1589.3,8.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744929135095,4.95e-06,1589.4,1589.3,9.78509]
["bitfinex-derivatives","ETHF0:USTF0",1744929135900,4.95e-06,1589.4,1589.3,14.78509]
["bitfinex-derivatives","ETHF0:USTF0",1744929136199,4.08949859,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744929136401,4.08949859,1589.6,1589.5,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1744929137000,2.34420859,1589.6,1589.5,6.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744929137206,8.37440797,1589.8,1589.5,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1744929137507,3.25581087,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744929137691,10.49327869,1590.2,1589.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1744929138004,10.49327869,1590.2,1590.1,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1744929138304,9.05727869,1590.2,1590.1,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1744929138501,7.47868869,1590.2,1590.1,7.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744929142306,1.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929142505,1.682,1590.3,1590.2,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1744929144211,1.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929144396,6.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929144595,7.93959,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929144799,1.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929148606,2.93959,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929148806,1.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929153312,2.93959,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929156016,1.682,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929157419,2.93959,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929158816,1.682,1590.3,1590.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744929159021,1.25775,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929159412,9.12225,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929159815,1.25783,1590.0,1589.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744929160112,2.89403,1590.0,1589.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744929161323,1.6362,1590.0,1589.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744929161916,1.2283,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929162122,1.2283,1590.1,1590.0,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744929162819,1.2283,1590.1,1590.0,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1744929163121,2.8387,1590.1,1590.0,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1744929165518,2.8387,1590.1,1590.0,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744929166323,2.8387,1590.1,1590.0,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1744929168126,4.09645,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929168827,1.25785,1590.0,1589.9,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744929169020,2.91145,1590.0,1589.9,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744929172329,1.6536,1590.0,1589.9,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744929172525,2.91143,1590.0,1589.9,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744929174722,2.91143,1590.0,1589.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744929174925,2.91143,1590.0,1589.9,5.36291]
["bitfinex-derivatives","ETHF0:USTF0",1744929175231,2.91143,1590.0,1589.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744929175927,2.91143,1590.0,1589.9,5.36291]
["bitfinex-derivatives","ETHF0:USTF0",1744929176831,2.91143,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744929177025,1.25799,1589.9,1589.8,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744929177329,2.99339,1589.9,1589.8,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744929178927,1.25799,1589.8,1589.7,5.36405]
["bitfinex-derivatives","ETHF0:USTF0",1744929179126,1.25807,1589.7,1589.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744929179335,1.25815,1589.6,1589.5,5.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744929179931,1.25815,1589.6,1589.5,10.29669]
["bitfinex-derivatives","ETHF0:USTF0",1744929180233,2.3504,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744929180432,2.44089,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744929180726,2.44089,1589.8,1589.6,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744929180727,1.7357,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744929181031,1.25788,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744929181732,1.25788,1590.0,1589.9,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744929189328,1.25788,1590.0,1589.9,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1744929189733,2.86608,1590.0,1589.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1744929189933,1.25799,1589.8,1589.7,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744929190336,2.86617,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744929190637,3.3598,1590.0,1589.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744929190638,1.40986,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744929191338,1.25786,1590.0,1589.9,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1744929191539,5.15232,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929192033,3.98482,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929192838,1.25783,1590.0,1589.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744929193041,1.25791,1589.9,1589.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744929193434,4.22568,1590.0,1589.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744929193731,1.7726,1589.9,1589.8,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744929194240,3.03051,1589.9,1589.8,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744929195541,1.7726,1589.9,1589.8,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744929197649,1.2579,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744929197842,3.0026,1590.0,1589.9,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744929199946,1.7447,1590.0,1589.9,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744929200246,5.58437,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929200441,1.2577,1590.2,1590.1,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929200641,2.9116,1590.2,1590.1,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744929201144,3.0636,1590.2,1590.1,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744929201644,0.152,1590.2,1590.1,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744929202143,10.65862443,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744929202344,12.26912443,1590.3,1590.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744929202644,6.29693003,1590.3,1590.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744929204747,6.29693003,1590.3,1590.2,7.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744929206046,12.83438443,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744929206047,4.46532,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744929206246,4.46532,1590.4,1590.3,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744929206645,3.2078,1590.4,1590.3,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1744929206848,6.29693003,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929207043,6.29693003,1590.5,1590.4,5.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744929209751,2.89299,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744929212751,1.25744,1590.5,1590.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744929212952,3.90674,1590.5,1590.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744929213250,3.90674,1590.5,1590.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744929214047,4.05874,1590.5,1590.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744929216152,3.90674,1590.5,1590.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744929216456,1.25752,1590.4,1590.3,6.08636495]
["bitfinex-derivatives","ETHF0:USTF0",1744929216643,2.86092,1590.4,1590.3,1.26696495]
["bitfinex-derivatives","ETHF0:USTF0",1744929216845,3.88012,1590.4,1590.3,1.26696495]
["bitfinex-derivatives","ETHF0:USTF0",1744929218151,4.03212,1590.4,1590.3,1.26696495]
["bitfinex-derivatives","ETHF0:USTF0",1744929218653,4.03212,1590.4,1590.3,2.91596495]
["bitfinex-derivatives","ETHF0:USTF0",1744929218947,1.7554,1590.4,1590.3,2.91596495]
["bitfinex-derivatives","ETHF0:USTF0",1744929219151,1.6034,1590.4,1590.3,2.91596495]
["bitfinex-derivatives","ETHF0:USTF0",1744929219356,5.43438,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929219557,5.43438,1590.5,1590.4,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744929219853,5.43438,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929220162,7.14598,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929223157,3.93818,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929223358,7.14598,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929223551,3.93818,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929223754,7.14598,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929224359,7.29798,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744929225061,0.152,1590.5,1590.4,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1744929225257,1.2574,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744929225560,12.19693003,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744929225852,6.29693003,1590.7,1590.6,8.56816]
["bitfinex-derivatives","ETHF0:USTF0",1744929226058,6.29693003,1590.7,1590.6,13.56816]
["bitfinex-derivatives","ETHF0:USTF0",1744929226255,6.29693003,1590.7,1590.6,15.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744929226858,6.29693003,1590.7,1590.6,15.75379094]
["bitfinex-derivatives","ETHF0:USTF0",1744929227254,6.44893003,1590.7,1590.6,15.75379094]
["bitfinex-derivatives","ETHF0:USTF0",1744929227760,2.02093003,1590.7,1590.6,15.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744929227956,0.60440003,1590.7,1590.6,15.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744929228163,8.36906443,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744929228352,8.36906443,1590.8,1590.7,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744929228552,8.36906443,1590.8,1590.7,8.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744929229052,0.152,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744929229253,0.152,1591.1,1590.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744929229460,0.152,1591.1,1591.0,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744929229652,0.152,1591.1,1591.0,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744929230358,1.40896,1591.1,1591.0,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744929232253,3.17706,1591.1,1591.0,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744929234965,3.17706,1591.1,1591.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744929235170,1.9201,1591.1,1590.7,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744929235360,1.25728,1590.7,1590.6,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744929235565,1.25728,1590.7,1590.6,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744929236152,2.99786,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744929236357,2.9978,1590.8,1590.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744929237166,3.1498,1590.8,1590.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744929238158,2.9978,1590.8,1590.7,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744929241663,2.9978,1590.8,1590.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744929242965,1.25728,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929243168,5.10328,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929243466,5.10328,1590.7,1590.6,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744929243670,1.40928,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929244467,3.09778,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929245269,3.09778,1590.7,1590.6,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744929245767,3.09778,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929251271,3.09778,1590.7,1590.6,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744929251571,3.09778,1590.7,1590.6,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744929252266,2.94578,1590.7,1590.6,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744929255771,2.94578,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929255970,2.94578,1590.7,1590.6,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744929257364,2.94578,1590.7,1590.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744929257565,2.94578,1590.7,1590.6,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744929257767,2.94578,1590.7,1590.6,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1744929260374,2.94578,1590.7,1590.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744929260576,1.25744,1590.5,1590.4,9.02337]
["bitfinex-derivatives","ETHF0:USTF0",1744929262573,1.25744,1590.5,1590.4,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744929262871,1.25752,1590.4,1590.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929263072,3.02992,1590.4,1590.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929280285,3.26849,1590.5,1590.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929280586,1.25752,1590.4,1590.3,2.97307495]
["bitfinex-derivatives","ETHF0:USTF0",1744929283088,1.25752,1590.4,1590.3,1.71554495]
["bitfinex-derivatives","ETHF0:USTF0",1744929283293,2.97952,1590.4,1590.3,1.71554495]
["bitfinex-derivatives","ETHF0:USTF0",1744929284593,2.97952,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929285483,2.97952,1590.4,1590.3,1.71554495]
["bitfinex-derivatives","ETHF0:USTF0",1744929288588,2.97952,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929288791,1.25752,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929291295,2.95462,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929293692,1.25752,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929294397,2.98032,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929296300,2.98032,1590.4,1590.3,1.71554495]
["bitfinex-derivatives","ETHF0:USTF0",1744929296704,2.98032,1590.4,1590.3,2.97313495]
["bitfinex-derivatives","ETHF0:USTF0",1744929300299,2.98032,1590.4,1590.3,1.71554495]
["bitfinex-derivatives","ETHF0:USTF0",1744929300503,7.16760853,1590.4,1590.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929300701,1.25775,1590.1,1590.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744929300903,1.25791,1589.9,1589.8,7.58677]
["bitfinex-derivatives","ETHF0:USTF0",1744929301209,4.46557,1590.1,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744929301512,4.46555,1590.1,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744929302209,5.96231,1590.2,1589.9,1.66874495]
["bitfinex-derivatives","ETHF0:USTF0",1744929302509,1.25783,1590.0,1589.9,1.66874495]
["bitfinex-derivatives","ETHF0:USTF0",1744929302700,4.46563,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929302904,2.31373,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929303406,2.31373,1590.0,1589.9,1.65314495]
["bitfinex-derivatives","ETHF0:USTF0",1744929304422,4.01913,1590.0,1589.9,1.65314495]
["bitfinex-derivatives","ETHF0:USTF0",1744929306811,2.7613,1590.0,1589.9,2.91105495]
["bitfinex-derivatives","ETHF0:USTF0",1744929307117,5.44508853,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744929307407,5.44508853,1590.1,1590.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744929307612,7.21598853,1590.1,1590.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744929307813,7.21598853,1590.1,1590.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744929309017,13.50686255,1590.1,1590.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744929309312,9.31957402,1590.1,1590.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744929309617,1.25783,1590.0,1589.9,1.15544495]
["bitfinex-derivatives","ETHF0:USTF0",1744929309913,2.95513,1590.0,1589.9,2.81534495]
["bitfinex-derivatives","ETHF0:USTF0",1744929310116,2.95513,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929310414,6.16293,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929313216,13.2558962,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929314111,10.3007662,1590.0,1589.9,3.03135495]
["bitfinex-derivatives","ETHF0:USTF0",1744929314318,11.5585962,1590.0,1589.9,1.77344495]
["bitfinex-derivatives","ETHF0:USTF0",1744929315119,11.5585962,1590.0,1589.9,3.03135495]
["bitfinex-derivatives","ETHF0:USTF0",1744929315720,11.5585962,1590.0,1589.9,1.77344495]
["bitfinex-derivatives","ETHF0:USTF0",1744929317110,11.5585962,1590.0,1589.9,3.03135495]
["bitfinex-derivatives","ETHF0:USTF0",1744929317310,4.46563,1590.0,1589.9,3.03135495]
["bitfinex-derivatives","ETHF0:USTF0",1744929318020,4.46563,1590.0,1589.9,1.77344495]
["bitfinex-derivatives","ETHF0:USTF0",1744929318211,6.18023,1590.0,1589.9,3.03135495]
["bitfinex-derivatives","ETHF0:USTF0",1744929318914,6.18023,1590.0,1589.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929319115,1.25823,1589.5,1589.4,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929319422,4.46603,1589.5,1589.4,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929320120,6.24343,1589.5,1589.4,8.37322616]
["bitfinex-derivatives","ETHF0:USTF0",1744929320920,6.24343,1589.5,1589.4,9.63153616]
["bitfinex-derivatives","ETHF0:USTF0",1744929321115,6.24343,1589.5,1589.4,11.37653616]
["bitfinex-derivatives","ETHF0:USTF0",1744929321417,6.24343,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929322122,4.9852,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929322723,6.24343,1589.5,1589.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744929324715,6.24343,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929324916,4.9852,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929325930,6.24343,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929327814,3.03563,1589.5,1589.4,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744929328019,0.00944495,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744929328220,0.00944495,1589.6,1589.5,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744929328527,1.26759495,1589.6,1589.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744929328726,1.26759495,1589.6,1589.5,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744929329327,2.91919495,1589.6,1589.5,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744929330825,2.91919495,1589.6,1589.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744929331030,1.25831,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929331226,1.25831,1589.4,1589.3,1.26783495]
["bitfinex-derivatives","ETHF0:USTF0",1744929331428,1.25831,1589.4,1589.3,2.97073495]
["bitfinex-derivatives","ETHF0:USTF0",1744929331627,10.53681,1589.4,1589.3,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929331825,1.25862,1589.0,1588.9,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1744929332020,3.14637,1589.1,1588.7,25.06752418]
["bitfinex-derivatives","ETHF0:USTF0",1744929332325,1.25878,1588.8,1588.7,29.13283418]
["bitfinex-derivatives","ETHF0:USTF0",1744929332521,1.25878,1588.8,1588.7,26.15842418]
["bitfinex-derivatives","ETHF0:USTF0",1744929332728,1.25878,1588.8,1588.7,20.96452418]
["bitfinex-derivatives","ETHF0:USTF0",1744929332921,9.46658,1588.8,1588.7,20.96452418]
["bitfinex-derivatives","ETHF0:USTF0",1744929333118,9.46658,1588.8,1588.7,12.53370903]
["bitfinex-derivatives","ETHF0:USTF0",1744929333119,13.72158,1588.8,1588.7,12.53370903]
["bitfinex-derivatives","ETHF0:USTF0",1744929333525,1.25886,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929333731,2.89856,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929333933,7.89856,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929334322,8.05056,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929334735,3.05056,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929335132,2.89856,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929336325,7.89856,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929337135,8.05056,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929337434,3.05056,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929338235,2.89856,1588.7,1588.6,12.54315398]
["bitfinex-derivatives","ETHF0:USTF0",1744929338730,2.89856,1588.7,1588.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929342240,3.05056,1588.7,1588.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929344234,2.89856,1588.7,1588.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929349132,3.05056,1588.7,1588.6,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929350438,3.05056,1588.7,1588.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929350944,8.05056,1588.7,1588.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929351144,3.05056,1588.7,1588.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929351447,8.05056,1588.7,1588.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929352644,1.25918,1588.3,1588.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744929352942,4.46698,1588.3,1588.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744929353342,1.25934,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929353539,6.35591,1588.3,1588.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744929353540,3.01339,1588.2,1588.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744929353730,3.2078,1588.1,1588.0,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744929353934,4.47645495,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744929354131,1.26865495,1588.3,1588.1,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744929354330,1.26865495,1588.3,1588.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744929354546,1.26865495,1588.3,1588.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744929355947,1.26865495,1588.3,1588.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1744929356748,1.26865495,1588.3,1588.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744929357339,2.90075495,1588.3,1588.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744929357946,1.26865495,1588.3,1588.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744929360839,1.26865495,1588.3,1588.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744929361150,1.26865495,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929361151,1.25934,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929362855,1.25934,1588.1,1587.9,5.54399495]
["bitfinex-derivatives","ETHF0:USTF0",1744929363551,1.25942,1588.0,1587.9,4.28454495]
["bitfinex-derivatives","ETHF0:USTF0",1744929363855,1.25942,1588.0,1587.9,5.54403495]
["bitfinex-derivatives","ETHF0:USTF0",1744929365152,1.25942,1588.0,1587.9,4.28454495]
["bitfinex-derivatives","ETHF0:USTF0",1744929365353,1.25942,1588.0,1587.9,5.54403495]
["bitfinex-derivatives","ETHF0:USTF0",1744929366361,1.25942,1588.0,1587.9,2.33623495]
["bitfinex-derivatives","ETHF0:USTF0",1744929366863,0.00944495,1588.3,1588.0,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1744929367063,0.00944495,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744929367265,1.26866495,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744929367465,1.26866495,1588.3,1588.2,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1744929370172,1.26866495,1588.3,1588.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744929370675,1.26866495,1588.3,1588.2,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1744929370875,0.00944495,1588.3,1588.2,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1744929374076,1.26862495,1588.3,1588.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744929374577,1.26862495,1588.3,1588.2,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1744929374778,1.25926,1588.2,1588.1,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744929375078,1.25926,1588.2,1588.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744929375278,2.93686,1588.2,1588.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744929376076,2.93686,1588.2,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929376077,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929376580,4.46722,1588.0,1587.9,1.16204495]
["bitfinex-derivatives","ETHF0:USTF0",1744929376881,2.93702,1588.0,1587.9,1.16204495]
["bitfinex-derivatives","ETHF0:USTF0",1744929377073,6.14482,1588.0,1587.9,1.16204495]
["bitfinex-derivatives","ETHF0:USTF0",1744929377680,2.93702,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929378282,6.14482,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929378480,6.14482,1588.0,1587.9,1.70194495]
["bitfinex-derivatives","ETHF0:USTF0",1744929379977,4.46722,1588.0,1587.9,1.70194495]
["bitfinex-derivatives","ETHF0:USTF0",1744929380183,3.2078,1588.0,1587.9,3.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1744929380576,1.2594,1588.1,1587.9,3.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1744929380785,1.25942,1588.0,1587.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744929380986,5.45551451,1588.0,1587.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744929381181,5.45551451,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929383186,5.45551451,1588.0,1587.9,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744929383982,5.45551451,1588.0,1587.9,1.42093495]
["bitfinex-derivatives","ETHF0:USTF0",1744929384189,1.25942,1588.0,1587.9,1.42093495]
["bitfinex-derivatives","ETHF0:USTF0",1744929384388,1.25939,1588.1,1588.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744929384782,5.88759451,1588.2,1588.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744929384783,4.19609451,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744929386386,4.19609451,1588.2,1588.1,6.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744929387291,0.00944495,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744929387481,0.00944495,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744929387688,0.00944495,1588.3,1588.2,9.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744929388290,0.00944495,1588.3,1588.2,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744929389494,0.00944495,1588.3,1588.2,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744929390095,0.00944495,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744929391096,0.00944495,1588.3,1588.2,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744929396388,0.00944495,1588.3,1588.2,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1744929397794,0.00944495,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929398199,0.00944495,1588.3,1588.2,7.39846]
["bitfinex-derivatives","ETHF0:USTF0",1744929399095,0.00944495,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929399703,4.95e-06,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929399897,4.95e-06,1588.3,1588.2,12.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929400995,4.95e-06,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929403203,4.95e-06,1588.3,1588.2,7.39846]
["bitfinex-derivatives","ETHF0:USTF0",1744929403401,1.64140495,1588.3,1588.2,7.39846]
["bitfinex-derivatives","ETHF0:USTF0",1744929404105,1.64140495,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929410102,1.64140495,1588.3,1588.2,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1744929410411,1.64140495,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929412111,1.64140495,1588.3,1588.2,7.39846]
["bitfinex-derivatives","ETHF0:USTF0",1744929413314,1.64140495,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929413514,4.95e-06,1588.3,1588.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744929418018,4.95e-06,1588.3,1588.2,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744929418319,1.73960495,1588.3,1588.2,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744929419317,1.73960495,1588.3,1588.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744929419718,1.73960495,1588.3,1588.2,7.33596]
["bitfinex-derivatives","ETHF0:USTF0",1744929420622,4.95e-06,1588.3,1588.2,7.33596]
["bitfinex-derivatives","ETHF0:USTF0",1744929421122,4.95e-06,1588.3,1588.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744929421320,1.74320495,1588.3,1588.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744929422115,1.74320495,1588.3,1588.2,6.07386]
["bitfinex-derivatives","ETHF0:USTF0",1744929422320,1.74320495,1588.3,1588.2,10.18286]
["bitfinex-derivatives","ETHF0:USTF0",1744929424410,1.74320495,1588.3,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744929424411,1.25926,1588.2,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744929424613,3.52176,1588.2,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744929424818,5.14126,1588.2,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744929425624,3.882,1588.2,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744929425823,3.882,1588.2,1588.1,3.01018]
["bitfinex-derivatives","ETHF0:USTF0",1744929426313,3.882,1588.2,1588.1,4.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744929426922,4.95e-06,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744929427215,4.95e-06,1588.3,1588.2,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744929427611,1.65170495,1588.3,1588.2,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744929428222,1.65170495,1588.3,1588.2,7.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744929429126,4.95e-06,1588.3,1588.2,7.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744929430123,1.69570495,1588.3,1588.2,7.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744929431027,4.95e-06,1588.3,1588.2,7.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744929432327,2.95488495,1588.3,1588.2,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744929433026,1.69570495,1588.3,1588.2,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744929433226,1.69570495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929433622,2.95488495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929433918,1.69570495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929434340,2.95488495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929436929,1.69570495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929437332,2.95488495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929438141,2.95488495,1588.3,1588.2,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744929438442,1.69570495,1588.3,1588.2,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744929438944,2.95488495,1588.3,1588.2,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744929439142,2.95488495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929439842,1.69570495,1588.3,1588.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1744929440538,1.69570495,1588.3,1588.2,7.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744929441245,1.69570495,1588.3,1588.2,7.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744929441646,1.69570495,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929441940,7.95488495,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929442136,1.25942,1588.0,1587.9,1.26887495]
["bitfinex-derivatives","ETHF0:USTF0",1744929442750,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929445040,1.25942,1588.0,1587.9,1.26893495]
["bitfinex-derivatives","ETHF0:USTF0",1744929445748,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929445951,4.46722,1588.0,1587.9,1.26893495]
["bitfinex-derivatives","ETHF0:USTF0",1744929446143,4.46722,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929446541,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929446846,1.25942,1588.0,1587.9,1.26893495]
["bitfinex-derivatives","ETHF0:USTF0",1744929447946,1.25942,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929449046,9.46722,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929450949,11.18072,1588.0,1587.9,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929451549,15.28672,1588.0,1587.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929451752,1.25981,1587.5,1587.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744929452358,1.25989,1587.4,1587.3,12.5932992]
["bitfinex-derivatives","ETHF0:USTF0",1744929454655,4.46769,1587.4,1587.3,12.5932992]
["bitfinex-derivatives","ETHF0:USTF0",1744929455549,4.46769,1587.4,1587.2,4.11544495]
["bitfinex-derivatives","ETHF0:USTF0",1744929455550,1.25997,1587.3,1587.2,4.11544495]
["bitfinex-derivatives","ETHF0:USTF0",1744929455753,5.21137,1587.3,1587.2,4.11544495]
["bitfinex-derivatives","ETHF0:USTF0",1744929456152,5.21137,1587.3,1587.2,4.26744495]
["bitfinex-derivatives","ETHF0:USTF0",1744929456549,5.21137,1587.3,1587.2,0.16144495]
["bitfinex-derivatives","ETHF0:USTF0",1744929456857,10.21137,1587.3,1587.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744929457357,10.21137,1587.3,1586.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744929457358,1.26021,1587.0,1586.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744929457556,1.26021,1587.0,1586.9,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744929458257,1.26021,1587.0,1586.9,4.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744929458458,1.26938495,1587.4,1587.0,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1744929458659,1.26938495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929458863,1.26002,1587.3,1587.2,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744929459056,1.26002,1587.3,1587.2,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744929459256,1.26002,1587.3,1587.2,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744929460662,2.90371495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929460856,2.90371495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929461257,2.90371495,1587.4,1587.3,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744929462761,2.90371495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929463065,1.26941495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929463362,0.00944495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929463561,1.26933495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929464363,0.00944495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929467461,1.26933495,1587.4,1587.3,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744929472062,1.25997,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929472267,1.26005,1587.2,1587.1,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744929472466,1.26005,1587.2,1587.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744929472658,1.26005,1587.2,1587.1,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1744929473865,1.26005,1587.2,1587.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744929474063,1.26013,1587.1,1587.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744929474366,1.26013,1587.1,1587.0,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1744929474767,1.26013,1587.1,1587.0,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1744929475164,1.26013,1587.1,1587.0,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1744929475464,1.26013,1587.1,1587.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744929475658,1.26021,1587.1,1587.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744929477864,4.46792,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744929478060,1.26018,1587.1,1587.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744929478260,1.744,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744929478461,1.26001,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744929478668,1.26005,1587.2,1587.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744929479064,1.26013,1587.1,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744929479269,1.26013,1587.1,1587.0,5.52018]
["bitfinex-derivatives","ETHF0:USTF0",1744929479468,1.26009,1587.2,1587.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929479669,1.744,1587.3,1587.0,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1744929479863,1.26013,1587.1,1587.0,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1744929480466,1.26013,1587.1,1587.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929481374,1.26013,1587.1,1587.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1744929481878,1.26013,1587.1,1587.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929482376,3.45033,1587.1,1587.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929483080,3.45033,1587.1,1587.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744929483375,3.00412,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744929484076,1.26013,1587.1,1587.0,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1744929484279,1.26013,1587.1,1587.0,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1744929485575,2.1902,1587.3,1587.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929485776,0.00944495,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929486174,0.00944495,1587.4,1587.3,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1744929487677,1.26933495,1587.4,1587.3,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1744929487879,1.26933495,1587.4,1587.3,5.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744929490177,0.00944495,1587.4,1587.3,9.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744929490573,0.00944495,1587.4,1587.3,14.32547]
["bitfinex-derivatives","ETHF0:USTF0",1744929493076,10.49051132,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744929493283,11.75008132,1587.8,1587.7,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1744929493472,13.51698132,1587.8,1587.7,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1744929493871,13.51698132,1587.8,1587.7,7.14595]
["bitfinex-derivatives","ETHF0:USTF0",1744929494077,13.51698132,1587.8,1587.7,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744929494277,12.25741132,1587.8,1587.7,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744929494978,10.49051132,1587.8,1587.7,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744929495569,11.75008132,1587.8,1587.7,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744929496675,1.25973,1587.6,1587.5,10.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744929496875,4.00473,1587.6,1587.5,10.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744929497383,4.00473,1587.6,1587.5,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744929497783,1.25986,1587.5,1587.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1744929498083,1.25989,1587.4,1587.3,6.76089]
["bitfinex-derivatives","ETHF0:USTF0",1744929498285,2.37449,1587.4,1587.3,8.38469]
["bitfinex-derivatives","ETHF0:USTF0",1744929498484,1.1146,1587.4,1587.3,8.38469]
["bitfinex-derivatives","ETHF0:USTF0",1744929499385,3.5238,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744929499786,1.25981,1587.5,1587.4,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1744929499986,3.01511,1587.5,1587.4,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1744929503688,2.264,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744929503880,2.264,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929504990,3.52377,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929505289,5.25357,1587.6,1587.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744929505591,5.25357,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929507085,5.25357,1587.6,1587.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744929507489,5.25357,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929508389,5.25357,1587.6,1587.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744929508589,5.25357,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929508789,5.25357,1587.6,1587.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744929509581,5.25357,1587.6,1587.5,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744929509985,1.25987,1587.5,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744929510186,3.03247,1587.5,1587.4,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1744929510588,3.03247,1587.5,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744929514797,1.25989,1587.4,1587.3,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744929515002,1.7077,1587.4,1587.3,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744929517305,2.96759,1587.4,1587.3,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744929517601,1.25997,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929517797,8.35487,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929518101,5.14707,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929518302,1.26005,1587.2,1587.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744929518502,2.89565,1587.2,1587.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744929519605,2.89565,1587.2,1587.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744929519804,1.26013,1587.1,1587.0,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744929519992,2.89573,1587.1,1587.0,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744929520200,1.6356,1587.1,1587.0,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744929520405,2.89573,1587.1,1587.0,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744929520806,1.6356,1587.1,1587.0,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744929521001,1.6356,1587.1,1587.0,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1744929521205,1.6356,1587.1,1587.0,6.14474]
["bitfinex-derivatives","ETHF0:USTF0",1744929521810,1.26012,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744929522010,2.98462,1587.2,1587.1,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744929522908,1.25995,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744929523312,1.25995,1587.4,1587.3,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744929523711,2.98445,1587.4,1587.3,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744929524523,7.18065453,1587.4,1587.3,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744929524920,7.18065453,1587.4,1587.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744929526121,7.18065453,1587.4,1587.3,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1744929526422,7.18065453,1587.4,1587.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744929526621,1.25997,1587.3,1587.2,3.43138]
["bitfinex-derivatives","ETHF0:USTF0",1744929526824,3.02377,1587.3,1587.2,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744929527122,3.02377,1587.3,1587.2,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744929530123,3.02377,1587.3,1587.2,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744929531125,3.02377,1587.3,1587.2,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1744929532626,5.45613453,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929532924,4.19620453,1587.4,1587.3,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744929536023,7.55412679,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744929536227,1.25982,1587.5,1587.4,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744929536727,9.50558453,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744929536925,9.50558453,1587.6,1587.5,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1744929539932,9.50558453,1587.6,1587.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744929540227,9.50558453,1587.6,1587.5,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744929544139,9.50558453,1587.6,1587.5,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744929544432,9.50558453,1587.6,1587.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744929544735,10.30881844,1587.6,1587.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744929545432,10.30881844,1587.6,1587.5,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744929549632,16.60312523,1587.6,1587.5,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744929549826,16.60312523,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744929552033,1.25981,1587.5,1587.4,10.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744929552334,2.88291,1587.5,1587.4,7.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744929552634,2.88291,1587.5,1587.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744929552830,1.25997,1587.3,1587.2,9.66427]
["bitfinex-derivatives","ETHF0:USTF0",1744929553024,2.88305,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929553229,1.6231,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744929553429,1.6231,1587.4,1587.3,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744929554036,1.25988,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744929554236,3.03528,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744929554641,1.25989,1587.4,1587.3,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744929554832,3.03529,1587.4,1587.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744929556742,7.23149453,1587.4,1587.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744929558442,1.26002,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929558635,5.12132,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929559853,5.12127,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929560135,5.12127,1587.3,1587.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1744929561046,2.7486,1587.3,1587.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1744929561246,4.00857,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929565443,8.20477453,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929566145,6.94480453,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929567147,8.20477453,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929568554,4.00857,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929569542,2.7486,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929569846,4.00857,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929570149,1.25997,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929571536,3.00227,1587.3,1587.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929571742,1.26005,1587.2,1587.1,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1744929571937,4.16715,1587.2,1587.1,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1744929572346,4.16715,1587.2,1587.1,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744929572647,1.26013,1587.1,1587.0,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744929572852,4.18303,1587.1,1587.0,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744929573542,4.18303,1587.1,1587.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744929573849,1.26021,1587.0,1586.9,4.13001]
["bitfinex-derivatives","ETHF0:USTF0",1744929574052,1.26021,1587.0,1586.8,11.58480582]
["bitfinex-derivatives","ETHF0:USTF0",1744929574053,1.26029,1586.9,1586.8,11.58480582]
["bitfinex-derivatives","ETHF0:USTF0",1744929574347,2.34289,1586.9,1586.8,8.37700582]
["bitfinex-derivatives","ETHF0:USTF0",1744929574749,9.12069,1586.9,1586.8,8.37700582]
["bitfinex-derivatives","ETHF0:USTF0",1744929574951,4.12069,1586.9,1586.8,8.37700582]
["bitfinex-derivatives","ETHF0:USTF0",1744929577650,8.22969,1586.9,1586.8,8.37700582]
["bitfinex-derivatives","ETHF0:USTF0",1744929578252,15.32767613,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929581452,9.95838613,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929581652,7.09798613,1586.9,1586.8,9.47761495]
["bitfinex-derivatives","ETHF0:USTF0",1744929581957,10.49509875,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744929582249,11.75530875,1587.0,1586.9,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1744929583347,11.75530875,1587.0,1586.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744929583653,11.75530875,1587.0,1586.9,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1744929585151,11.75530875,1587.0,1586.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744929585853,1.26029,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929586054,8.47989,1586.9,1586.8,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929587760,3.15127,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929587955,1.26069,1586.4,1586.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1744929588254,1.26069,1586.4,1586.3,2.93676145]
["bitfinex-derivatives","ETHF0:USTF0",1744929589248,1.26067,1586.5,1586.4,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744929589453,5.4548,1586.6,1586.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744929589750,1.26069,1586.4,1586.3,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744929591252,1.26065,1586.5,1586.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744929591454,1.26065,1586.5,1586.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744929591847,1.26069,1586.4,1586.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744929592251,1.26077,1586.3,1586.2,5.71654495]
["bitfinex-derivatives","ETHF0:USTF0",1744929592452,1.26077,1586.3,1586.2,2.50874495]
["bitfinex-derivatives","ETHF0:USTF0",1744929592651,1.26077,1586.3,1586.2,3.76958495]
["bitfinex-derivatives","ETHF0:USTF0",1744929593155,5.39833,1586.6,1586.2,2.50874495]
["bitfinex-derivatives","ETHF0:USTF0",1744929593649,1.26074,1586.4,1586.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744929593954,2.247,1586.6,1586.2,5.71654495]
["bitfinex-derivatives","ETHF0:USTF0",1744929594356,1.26069,1586.4,1586.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744929600659,1.26077,1586.3,1586.2,6.97731495]
["bitfinex-derivatives","ETHF0:USTF0",1744929604155,1.26077,1586.3,1586.2,5.71654495]
["bitfinex-derivatives","ETHF0:USTF0",1744929604361,1.26077,1586.3,1586.2,3.76958495]
["bitfinex-derivatives","ETHF0:USTF0",1744929605049,1.26077,1586.3,1586.2,3.61758495]
["bitfinex-derivatives","ETHF0:USTF0",1744929606658,1.26077,1586.3,1586.2,1.20024495]
["bitfinex-derivatives","ETHF0:USTF0",1744929607561,1.26077,1586.3,1586.2,2.46108495]
["bitfinex-derivatives","ETHF0:USTF0",1744929607860,1.26077,1586.4,1586.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744929608054,1.26077,1586.3,1586.2,4.11932495]
["bitfinex-derivatives","ETHF0:USTF0",1744929608255,3.58957,1586.3,1586.2,4.11932495]
["bitfinex-derivatives","ETHF0:USTF0",1744929608662,3.58957,1586.3,1586.2,2.85854495]
["bitfinex-derivatives","ETHF0:USTF0",1744929608959,3.58957,1586.3,1586.2,4.11938495]
["bitfinex-derivatives","ETHF0:USTF0",1744929610056,3.03065,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744929610261,3.03065,1586.4,1586.3,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1744929610861,1.26069,1586.4,1586.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744929615063,1.26069,1586.4,1586.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744929615265,2.90809,1586.4,1586.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744929615463,2.90809,1586.4,1586.3,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1744929616666,1.26069,1586.4,1586.3,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1744929617867,1.26069,1586.4,1586.3,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1744929620174,1.26069,1586.4,1586.3,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744929620362,2.90299,1586.4,1586.3,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744929620667,2.90299,1586.4,1586.3,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1744929620859,2.90299,1586.4,1586.3,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744929621260,2.90299,1586.4,1586.3,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1744929628761,10.4856538,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929629069,6.29430679,1586.6,1586.5,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1744929629268,6.29430679,1586.6,1586.5,9.62041]
["bitfinex-derivatives","ETHF0:USTF0",1744929629472,6.29430679,1586.6,1586.5,12.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744929629964,6.29430679,1586.6,1586.5,7.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744929630268,6.29430679,1586.6,1586.5,12.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744929630663,6.29430679,1586.6,1586.5,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744929630866,6.29430679,1586.6,1586.5,12.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744929631270,6.29430679,1586.6,1586.5,12.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744929632371,6.29430679,1586.6,1586.5,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744929633073,6.29430679,1586.6,1586.5,7.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744929634270,6.29430679,1586.6,1586.5,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744929634574,4.12801,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929634775,4.12801,1586.8,1586.7,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1744929635374,4.12801,1586.8,1586.7,6.13385]
["bitfinex-derivatives","ETHF0:USTF0",1744929636682,4.12801,1586.8,1586.7,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1744929638876,4.12801,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929639870,2.8676,1586.8,1586.5,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744929640182,1.26061,1586.5,1586.4,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1744929640370,1.26069,1586.4,1586.3,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744929641265,2.93789,1586.4,1586.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744929641766,1.26077,1586.3,1586.2,32.51757502]
["bitfinex-derivatives","ETHF0:USTF0",1744929641971,4.04717,1586.3,1586.2,20.97030502]
["bitfinex-derivatives","ETHF0:USTF0",1744929642180,9.04717,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929642476,4.04717,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929643278,9.04717,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929645081,12.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929648089,13.05896332,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929651399,8.05896332,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929651698,7.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929652686,4.04717,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929655489,12.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929658296,7.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929659105,12.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929659503,7.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929664610,4.04717,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929664813,7.25497,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929665401,4.46857,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929665897,6.12207,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929666510,6.12207,1586.3,1586.2,1.68684495]
["bitfinex-derivatives","ETHF0:USTF0",1744929666911,6.12207,1586.3,1586.2,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929667712,6.12207,1586.3,1586.2,1.77564495]
["bitfinex-derivatives","ETHF0:USTF0",1744929671814,4.46857,1586.3,1586.2,1.77564495]
["bitfinex-derivatives","ETHF0:USTF0",1744929673215,1.26073,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744929673416,1.26073,1586.4,1586.3,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1744929674622,1.26073,1586.4,1586.3,7.36967]
["bitfinex-derivatives","ETHF0:USTF0",1744929674822,1.26064,1586.5,1586.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744929675022,1.26064,1586.5,1586.4,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1744929675319,6.29430679,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929675621,7.54559824,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929675822,7.54559824,1586.6,1586.5,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929676022,6.28506824,1586.6,1586.5,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929676224,6.28506824,1586.6,1586.5,6.41261]
["bitfinex-derivatives","ETHF0:USTF0",1744929676625,7.54559824,1586.6,1586.5,6.41261]
["bitfinex-derivatives","ETHF0:USTF0",1744929677118,7.54559824,1586.6,1586.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929677323,7.54559824,1586.6,1586.5,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929677620,7.54559824,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929677923,1.26061,1586.5,1586.4,5.55954]
["bitfinex-derivatives","ETHF0:USTF0",1744929678122,1.26061,1586.5,1586.4,5.55030145]
["bitfinex-derivatives","ETHF0:USTF0",1744929678330,1.26061,1586.5,1586.4,10.55030145]
["bitfinex-derivatives","ETHF0:USTF0",1744929680516,1.26061,1586.5,1586.4,7.34250145]
["bitfinex-derivatives","ETHF0:USTF0",1744929681224,5.87343,1586.7,1586.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744929681225,1.26059,1586.6,1586.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744929681426,1.25135145,1586.6,1586.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744929682118,4.27263,1586.8,1586.4,4.44166145]
["bitfinex-derivatives","ETHF0:USTF0",1744929682119,1.26061,1586.5,1586.4,4.44166145]
["bitfinex-derivatives","ETHF0:USTF0",1744929682322,1.26061,1586.5,1586.4,4.2804229]
["bitfinex-derivatives","ETHF0:USTF0",1744929682522,1.26061,1586.5,1586.4,5.5411129]
["bitfinex-derivatives","ETHF0:USTF0",1744929683125,1.26061,1586.5,1586.4,5.6931129]
["bitfinex-derivatives","ETHF0:USTF0",1744929684229,1.26061,1586.5,1586.4,5.5411129]
["bitfinex-derivatives","ETHF0:USTF0",1744929685432,1.26061,1586.5,1586.4,4.2804229]
["bitfinex-derivatives","ETHF0:USTF0",1744929685626,4.05541,1586.5,1586.4,4.2804229]
["bitfinex-derivatives","ETHF0:USTF0",1744929686530,4.05541,1586.5,1586.4,1.0726229]
["bitfinex-derivatives","ETHF0:USTF0",1744929686830,1.26069,1586.4,1586.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744929687130,2.96439,1586.4,1586.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744929688124,2.96439,1586.4,1586.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744929691033,2.96439,1586.4,1586.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744929691929,2.96439,1586.4,1586.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744929695433,1.0911,1586.5,1586.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744929695732,1.26069,1586.4,1586.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744929695932,1.26069,1586.4,1586.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744929701340,2.91649,1586.4,1586.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744929702535,2.91649,1586.4,1586.2,8.41524495]
["bitfinex-derivatives","ETHF0:USTF0",1744929702536,1.26077,1586.3,1586.2,6.46827495]
["bitfinex-derivatives","ETHF0:USTF0",1744929702735,4.04407,1586.3,1586.2,6.46827495]
["bitfinex-derivatives","ETHF0:USTF0",1744929705140,4.04407,1586.3,1586.2,5.20744495]
["bitfinex-derivatives","ETHF0:USTF0",1744929705542,4.04407,1586.3,1586.2,6.46828495]
["bitfinex-derivatives","ETHF0:USTF0",1744929706442,4.04407,1586.3,1586.2,2.35828495]
["bitfinex-derivatives","ETHF0:USTF0",1744929707345,4.04407,1586.3,1586.2,1.27028495]
["bitfinex-derivatives","ETHF0:USTF0",1744929708145,4.04407,1586.3,1586.2,2.99908495]
["bitfinex-derivatives","ETHF0:USTF0",1744929719561,1.26077,1586.3,1586.2,2.99908495]
["bitfinex-derivatives","ETHF0:USTF0",1744929719960,4.12696,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744929720163,4.12696,1586.4,1586.3,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1744929720657,13.92865443,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744929720858,13.92865443,1586.5,1586.4,4.10969]
["bitfinex-derivatives","ETHF0:USTF0",1744929721166,10.72085443,1586.5,1586.4,4.10969]
["bitfinex-derivatives","ETHF0:USTF0",1744929721462,9.62975443,1586.5,1586.4,4.10969]
["bitfinex-derivatives","ETHF0:USTF0",1744929721760,9.62975443,1586.5,1586.4,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744929721761,8.36906443,1586.5,1586.4,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744929722158,8.36906443,1586.5,1586.4,5.36439]
["bitfinex-derivatives","ETHF0:USTF0",1744929723258,8.36906443,1586.5,1586.4,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744929723760,0.80383068,1586.5,1586.4,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744929727965,5.08821,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744929728161,5.07897145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744929729063,5.07897145,1586.7,1586.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744929729363,1.7562,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744929729565,2.18726145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744929730062,3.94346145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744929730964,2.83566145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744929731162,10.01386443,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929731766,8.36906443,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929731960,8.36906443,1586.8,1586.7,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1744929732163,8.36906443,1586.8,1586.7,8.38025]
["bitfinex-derivatives","ETHF0:USTF0",1744929732773,1.26037,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929732964,1.26045,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744929733162,2.36515,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744929733469,2.90517,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929733672,4.00987,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929735463,2.7495,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744929735965,2.7495,1586.8,1586.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744929736666,1.6448,1586.8,1586.7,7.12395]
["bitfinex-derivatives","ETHF0:USTF0",1744929736874,1.1417,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744929737173,6.27505666,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744929737376,6.27505666,1587.0,1586.9,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1744929737674,6.27505666,1587.0,1586.9,9.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744929737860,6.27505666,1587.0,1586.9,4.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744929739272,6.27505666,1587.0,1586.9,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744929741274,8.36906443,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744929741476,8.36906443,1587.2,1587.1,8.57493]
["bitfinex-derivatives","ETHF0:USTF0",1744929741875,8.36906443,1587.2,1587.1,9.68173]
["bitfinex-derivatives","ETHF0:USTF0",1744929742276,2.7829,1587.4,1587.1,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744929742476,1.69074495,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744929742778,1.69074495,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744929743076,1.69074495,1587.3,1587.2,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744929743775,1.69074495,1587.3,1587.2,7.36305]
["bitfinex-derivatives","ETHF0:USTF0",1744929745175,1.69074495,1587.3,1587.2,7.51505]
["bitfinex-derivatives","ETHF0:USTF0",1744929748985,1.69074495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929749284,2.77444495,1587.3,1587.2,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744929751186,2.77444495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929752384,2.77444495,1587.3,1587.2,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744929755890,1.69074495,1587.3,1587.2,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744929756086,0.00944495,1587.3,1587.2,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744929756283,0.00944495,1587.3,1587.2,7.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744929756886,4.95e-06,1587.3,1587.2,13.04365474]
["bitfinex-derivatives","ETHF0:USTF0",1744929758089,4.95e-06,1587.3,1587.2,7.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744929758292,4.95e-06,1587.3,1587.2,7.39085]
["bitfinex-derivatives","ETHF0:USTF0",1744929759093,4.95e-06,1587.3,1587.2,7.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744929759391,4.95e-06,1587.3,1587.2,8.04365474]
["bitfinex-derivatives","ETHF0:USTF0",1744929759589,4.95e-06,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929759977,2.93550495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929760184,1.76410495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929760691,2.93550495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929766194,2.93550495,1587.3,1587.2,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1744929766500,2.93550495,1587.3,1587.2,6.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744929767685,2.93550495,1587.3,1587.2,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1744929767886,9.19547495,1587.3,1587.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744929768291,9.19547495,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929768593,9.19547495,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744929770703,2.93550495,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744929771501,4.19547495,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744929771701,2.93550495,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744929773304,2.93550495,1587.3,1587.2,8.57285]
["bitfinex-derivatives","ETHF0:USTF0",1744929775709,2.93550495,1587.3,1587.2,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744929776209,4.19547495,1587.3,1587.2,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744929778715,4.19547495,1587.3,1587.2,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744929779906,2.93550495,1587.3,1587.2,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744929780408,4.19547495,1587.3,1587.2,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744929784011,4.19547495,1587.3,1587.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744929784211,1.26005,1587.2,1587.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929784414,2.91305,1587.2,1587.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929784611,7.91305,1587.2,1587.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929787214,8.06505,1587.2,1587.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929788113,13.03551987,1587.2,1587.1,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929789315,1.26029,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929789516,3.1509,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929789722,1.26049,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744929790117,2.96089,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744929794632,1.26053,1586.6,1586.5,6.14649495]
["bitfinex-derivatives","ETHF0:USTF0",1744929794821,2.95073,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929795216,2.95073,1586.6,1586.5,3.21724495]
["bitfinex-derivatives","ETHF0:USTF0",1744929795727,2.95073,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929796231,2.95073,1586.6,1586.5,1.27005495]
["bitfinex-derivatives","ETHF0:USTF0",1744929797129,2.95073,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929798035,2.95073,1586.6,1586.5,1.27005495]
["bitfinex-derivatives","ETHF0:USTF0",1744929798835,2.95073,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929800137,2.95073,1586.6,1586.5,1.27005495]
["bitfinex-derivatives","ETHF0:USTF0",1744929801534,2.95073,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929806828,6.15853,1586.6,1586.5,0.00944495]
["bitfinex-derivatives","ETHF0:USTF0",1744929807027,1.26084,1586.2,1586.1,7.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744929807233,1.26084,1586.2,1586.1,8.17302145]
["bitfinex-derivatives","ETHF0:USTF0",1744929807540,1.26084,1586.2,1586.1,6.91216145]
["bitfinex-derivatives","ETHF0:USTF0",1744929807737,1.26084,1586.2,1586.1,5.75356145]
["bitfinex-derivatives","ETHF0:USTF0",1744929807938,3.99434,1586.2,1586.1,5.75356145]
["bitfinex-derivatives","ETHF0:USTF0",1744929808740,3.99434,1586.2,1586.1,4.09776145]
["bitfinex-derivatives","ETHF0:USTF0",1744929809740,1.26092,1586.1,1586.0,5.63448495]
["bitfinex-derivatives","ETHF0:USTF0",1744929809942,1.26092,1586.1,1586.0,7.38318495]
["bitfinex-derivatives","ETHF0:USTF0",1744929810642,2.93012,1586.1,1586.0,1.75814495]
["bitfinex-derivatives","ETHF0:USTF0",1744929812336,2.93012,1586.1,1586.0,3.01914495]
["bitfinex-derivatives","ETHF0:USTF0",1744929812843,2.93012,1586.1,1586.0,1.75814495]
["bitfinex-derivatives","ETHF0:USTF0",1744929814536,2.93012,1586.1,1586.0,3.01914495]
["bitfinex-derivatives","ETHF0:USTF0",1744929815239,2.93012,1586.1,1586.0,1.75814495]
["bitfinex-derivatives","ETHF0:USTF0",1744929815444,4.11452,1586.1,1586.0,1.75814495]
["bitfinex-derivatives","ETHF0:USTF0",1744929815744,4.11452,1586.1,1586.0,3.01914495]
["bitfinex-derivatives","ETHF0:USTF0",1744929816134,2.8536,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929816446,1.26124,1585.7,1585.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744929816741,1.26132,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929816943,1.2614,1585.5,1585.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744929817142,1.2614,1585.5,1585.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744929817340,3.0397,1585.5,1585.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744929818144,3.0397,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929820748,1.2614,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929828044,2.4443,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929828340,3.6077,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929828540,2.4248,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929830747,1.2614,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929832348,2.9582,1585.5,1585.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744929835452,2.9582,1585.5,1585.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744929838156,2.9582,1585.5,1585.4,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744929840260,2.9582,1585.5,1585.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744929845259,2.9582,1585.5,1585.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744929845468,2.9582,1585.5,1585.3,3.21408674]
["bitfinex-derivatives","ETHF0:USTF0",1744929845469,1.26148,1585.4,1585.3,3.21408674]
["bitfinex-derivatives","ETHF0:USTF0",1744929845664,4.13918,1585.4,1585.3,3.21408674]
["bitfinex-derivatives","ETHF0:USTF0",1744929846152,4.13918,1585.4,1585.3,5.94108674]
["bitfinex-derivatives","ETHF0:USTF0",1744929848956,4.13918,1585.4,1585.3,2.73328674]
["bitfinex-derivatives","ETHF0:USTF0",1744929849356,4.13918,1585.4,1585.3,5.94108674]
["bitfinex-derivatives","ETHF0:USTF0",1744929853066,2.97628,1585.4,1585.3,5.94108674]
["bitfinex-derivatives","ETHF0:USTF0",1744929853666,2.97628,1585.4,1585.3,10.04908674]
["bitfinex-derivatives","ETHF0:USTF0",1744929854765,10.41583675,1585.8,1585.3,15.04908674]
["bitfinex-derivatives","ETHF0:USTF0",1744929854970,10.41583675,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929855169,11.67699675,1585.8,1585.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744929855769,11.67699675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929855964,11.67699675,1585.8,1585.7,6.36964]
["bitfinex-derivatives","ETHF0:USTF0",1744929856165,11.67699675,1585.8,1585.7,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744929856365,11.67699675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929856567,11.67699675,1585.8,1585.7,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744929856980,11.67699675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929857273,10.41583675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929857473,11.67699675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929858275,10.41583675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929858777,11.67699675,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929858973,1.26116,1585.8,1585.7,10.47764]
["bitfinex-derivatives","ETHF0:USTF0",1744929862874,1.26116,1585.8,1585.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744929863077,1.26132,1585.6,1585.5,11.44884]
["bitfinex-derivatives","ETHF0:USTF0",1744929864183,1.26132,1585.6,1585.5,11.60084]
["bitfinex-derivatives","ETHF0:USTF0",1744929869075,1.26132,1585.6,1585.5,8.39304]
["bitfinex-derivatives","ETHF0:USTF0",1744929869585,1.26132,1585.6,1585.5,11.60084]
["bitfinex-derivatives","ETHF0:USTF0",1744929871585,5.3389347,1585.9,1585.5,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744929871784,4.1663347,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744929871987,4.1663347,1585.9,1585.8,5.36716]
["bitfinex-derivatives","ETHF0:USTF0",1744929872188,4.1663347,1585.9,1585.8,9.17816]
["bitfinex-derivatives","ETHF0:USTF0",1744929877591,2.93073,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744929877791,2.93073,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744929878190,2.93073,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929878794,2.93073,1586.1,1586.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744929878984,2.93073,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929879184,2.93073,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744929879384,1.26105,1586.0,1585.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744929879595,5.20885,1586.0,1585.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744929879992,3.9478,1586.0,1585.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744929880192,3.9478,1586.0,1585.9,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744929881190,3.21724495,1586.3,1585.9,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1744929881493,1.26092,1586.1,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744929881992,1.26092,1586.1,1586.0,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744929882194,1.26092,1586.1,1586.0,4.62074]
["bitfinex-derivatives","ETHF0:USTF0",1744929882589,1.26092,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929882798,1.26092,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929884998,1.26092,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929885497,1.26092,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929885695,2.41432,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929886190,2.41432,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744929886591,2.41432,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744929887094,2.41432,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929887306,2.41432,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929888266,2.41432,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744929888426,2.41432,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744929888617,2.41432,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744929889118,2.41432,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929890309,2.41432,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929890610,1.1534,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929890806,1.1534,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929891010,4.12712,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929894195,4.12712,1586.1,1586.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744929895207,4.12712,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929895405,2.8662,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929895912,2.8662,1586.1,1586.0,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744929896117,2.8662,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929896118,4.12712,1586.1,1586.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744929897532,4.12712,1586.1,1586.0,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744929897803,2.8662,1586.1,1586.0,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744929898188,2.8662,1586.1,1586.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744929899299,2.8662,1586.1,1586.0,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744929899801,2.8662,1586.1,1586.0,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744929900102,2.8662,1586.1,1586.0,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744929901205,4.12712,1586.1,1586.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1744929901703,7.33492,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929901900,12.33492,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929902207,1.26108,1585.9,1585.8,5.36514]
["bitfinex-derivatives","ETHF0:USTF0",1744929902397,1.26108,1585.9,1585.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744929902600,1.26115,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929902800,4.08535,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929903203,2.8242,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929903509,2.8242,1585.9,1585.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1744929904208,4.08528,1585.9,1585.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1744929904408,4.08528,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929905504,2.8242,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929905706,1.7221,1585.9,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744929905906,2.98318,1585.9,1585.8,2.97244]
["bitfinex-derivatives","ETHF0:USTF0",1744929906608,1.7221,1585.9,1585.8,2.97244]
["bitfinex-derivatives","ETHF0:USTF0",1744929907307,1.7221,1585.9,1585.8,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744929907511,2.2553,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744929907707,3.9645,1586.0,1585.9,2.91648]
["bitfinex-derivatives","ETHF0:USTF0",1744929908009,3.9645,1586.0,1585.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744929908211,5.2255,1586.0,1585.9,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744929908903,3.9645,1586.0,1585.9,7.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744929909305,3.9645,1586.0,1585.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744929909909,5.2255,1586.0,1585.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744929910110,5.2255,1586.0,1585.9,7.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744929911712,5.2255,1586.0,1585.9,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744929912320,5.2255,1586.0,1585.9,10.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744929918216,5.2255,1586.0,1585.9,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744929920118,5.2255,1586.0,1585.9,10.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744929920416,2.8688,1586.0,1585.9,10.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744929921117,2.8688,1586.0,1585.9,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744929921621,4.1298,1586.0,1585.9,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1744929927320,4.1298,1586.0,1585.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744929928118,4.1298,1586.0,1585.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744929929221,4.1298,1586.0,1585.9,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744929929616,4.1298,1586.0,1585.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744929930925,1.26116,1585.8,1585.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744929931323,1.26124,1585.7,1585.6,12.85495706]
["bitfinex-derivatives","ETHF0:USTF0",1744929931516,2.39614,1585.7,1585.6,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744929931921,3.52914,1585.7,1585.6,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744929932127,1.7316,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744929932319,4.97037882,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744929932518,7.96297882,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744929932718,7.96297882,1586.0,1585.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744929932918,7.96297882,1586.0,1585.8,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744929933121,4.18528,1585.9,1585.8,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1744929933820,4.18528,1585.9,1585.8,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744929934426,1.26119,1585.8,1585.7,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1744929934626,4.01739,1585.8,1585.7,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1744929935229,2.7562,1585.8,1585.7,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1744929936324,1.133,1585.8,1585.7,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1744929936725,2.7562,1585.8,1585.7,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1744929937231,2.7562,1585.8,1585.7,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744929938029,4.01736,1585.8,1585.7,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744929938230,4.01736,1585.8,1585.7,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1744929938930,2.7562,1585.8,1585.7,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1744929940235,2.7562,1585.8,1585.7,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744929940732,6.6200147,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744929940921,8.3653147,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744929943135,8.3653147,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744929943731,8.3653147,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744929944345,8.3653147,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744929945446,8.3653147,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744929946251,1.26116,1585.8,1585.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1744929946451,2.93286,1585.8,1585.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1744929947949,3.15327,1585.7,1585.4,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1744929948153,1.26146,1585.5,1585.4,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1744929948749,2.39526,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929948945,2.39526,1585.5,1585.4,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1744929949447,2.39526,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744929949652,1.26148,1585.4,1585.3,13.7576838]
["bitfinex-derivatives","ETHF0:USTF0",1744929949952,4.06318,1585.4,1585.3,13.7576838]
["bitfinex-derivatives","ETHF0:USTF0",1744929950152,4.06318,1585.4,1585.3,9.6536838]
["bitfinex-derivatives","ETHF0:USTF0",1744929950660,4.06318,1585.4,1585.3,8.3921838]
["bitfinex-derivatives","ETHF0:USTF0",1744929951058,4.06318,1585.4,1585.3,9.6537438]
["bitfinex-derivatives","ETHF0:USTF0",1744929952260,4.06318,1585.4,1585.3,8.3921838]
["bitfinex-derivatives","ETHF0:USTF0",1744929952649,4.06318,1585.4,1585.3,9.6537438]
["bitfinex-derivatives","ETHF0:USTF0",1744929953258,4.06318,1585.4,1585.3,12.8615438]
["bitfinex-derivatives","ETHF0:USTF0",1744929953561,4.06318,1585.4,1585.3,1.26784674]
["bitfinex-derivatives","ETHF0:USTF0",1744929953749,1.7088,1585.4,1585.3,6.12944674]
["bitfinex-derivatives","ETHF0:USTF0",1744929953954,2.39527,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744929954259,2.39527,1585.5,1585.4,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1744929955258,4.05007,1585.5,1585.4,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1744929956161,4.05007,1585.5,1585.4,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744929956764,4.05007,1585.5,1585.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744929957359,4.05007,1585.5,1585.4,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744929957559,4.05007,1585.5,1585.4,6.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744929957761,4.05007,1585.5,1585.4,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744929958059,4.05007,1585.5,1585.4,6.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744929959454,1.1501,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744929959659,2.41142,1585.6,1585.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744929959855,4.15042,1585.6,1585.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744929960460,4.15042,1585.6,1585.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744929963154,1.2614,1585.5,1585.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744929963360,4.193,1585.5,1585.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744929963966,4.193,1585.5,1585.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744929964168,2.41148,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744929964462,1.26132,1585.6,1585.5,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1744929965166,1.26132,1585.6,1585.5,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1744929965968,1.26132,1585.6,1585.5,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744929966160,2.89042,1585.6,1585.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744929967168,2.89042,1585.6,1585.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744929967569,1.2614,1585.5,1585.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1744929967861,4.0111,1585.5,1585.4,7.13793]
["bitfinex-derivatives","ETHF0:USTF0",1744929970970,1.26148,1585.4,1585.3,1.26778674]
["bitfinex-derivatives","ETHF0:USTF0",1744929971270,1.1206,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744929971568,2.382,1585.5,1585.4,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1744929971966,1.26148,1585.4,1585.3,4.09197674]
["bitfinex-derivatives","ETHF0:USTF0",1744929972166,1.26148,1585.4,1585.3,5.20917674]
["bitfinex-derivatives","ETHF0:USTF0",1744929972367,2.93488,1585.4,1585.3,5.20917674]
["bitfinex-derivatives","ETHF0:USTF0",1744929973667,2.93488,1585.4,1585.3,1.71558674]
["bitfinex-derivatives","ETHF0:USTF0",1744929973867,2.93488,1585.4,1585.3,1.26784674]
["bitfinex-derivatives","ETHF0:USTF0",1744929974067,2.93488,1585.4,1585.3,2.97714674]
["bitfinex-derivatives","ETHF0:USTF0",1744929975573,1.26145,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744929975772,1.2614,1585.5,1585.4,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744929975972,1.2614,1585.5,1585.4,8.53034]
["bitfinex-derivatives","ETHF0:USTF0",1744929976174,1.2614,1585.5,1585.4,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744929976471,3.03,1585.5,1585.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744929976663,4.1363,1585.5,1585.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744929977665,4.1363,1585.5,1585.4,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744929977972,4.1363,1585.5,1585.4,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744929978174,4.1363,1585.5,1585.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744929978967,1.2614,1585.5,1585.4,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744929979167,9.4342947,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744929979474,9.4342947,1585.6,1585.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744929980874,8.1729347,1585.6,1585.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744929981174,8.2913547,1585.6,1585.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744929981477,4.12502,1585.6,1585.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744929983878,2.8637,1585.6,1585.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744929984082,4.1663347,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744929984277,4.1663347,1585.7,1585.6,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744929985583,4.1663347,1585.7,1585.6,9.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744929986181,4.1663347,1585.7,1585.6,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744929986878,5.4275747,1585.7,1585.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744929987086,1.26132,1585.6,1585.5,8.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744929987276,4.10892,1585.6,1585.5,8.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744929988185,1.1711,1585.6,1585.5,10.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744929988386,2.40587,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744929988578,3.57697,1585.7,1585.6,2.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744929989487,3.57697,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744929990580,1.26132,1585.6,1585.5,8.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744929990785,2.99092,1585.6,1585.5,8.57315]
["bitfinex-derivatives","ETHF0:USTF0",1744929991587,2.99092,1585.6,1585.5,5.36535]
["bitfinex-derivatives","ETHF0:USTF0",1744929992589,2.99092,1585.6,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744929993204,1.2614,1585.5,1585.4,4.11012]
["bitfinex-derivatives","ETHF0:USTF0",1744929993505,2.9438,1585.5,1585.4,2.96342]
["bitfinex-derivatives","ETHF0:USTF0",1744929997909,1.6824,1585.5,1585.4,2.96342]
["bitfinex-derivatives","ETHF0:USTF0",1744929998205,2.9438,1585.5,1585.4,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744929998410,2.9438,1585.5,1585.4,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1744929999409,2.9438,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744929999704,2.9438,1585.5,1585.4,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1744930000104,2.9438,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744930000713,7.1101347,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744930001103,8.2619347,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744930001597,8.2619347,1585.5,1585.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744930004312,5.8487347,1585.5,1585.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744930004509,5.4277347,1585.5,1585.4,4.08988]
["bitfinex-derivatives","ETHF0:USTF0",1744930005703,8.2517347,1585.5,1585.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744930009007,4.0854,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744930010412,4.0854,1585.5,1585.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744930012711,4.0854,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744930013320,4.0854,1585.5,1585.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744930014113,4.0854,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744930015109,4.0854,1585.5,1585.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1744930015320,4.0854,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744930015613,1.26148,1585.4,1585.3,9.66569674]
["bitfinex-derivatives","ETHF0:USTF0",1744930015809,2.94528,1585.4,1585.3,11.31219674]
["bitfinex-derivatives","ETHF0:USTF0",1744930016222,2.94528,1585.4,1585.3,8.10439674]
["bitfinex-derivatives","ETHF0:USTF0",1744930016523,4.08728,1585.4,1585.3,7.01729674]
["bitfinex-derivatives","ETHF0:USTF0",1744930018013,4.08728,1585.4,1585.3,5.75578674]
["bitfinex-derivatives","ETHF0:USTF0",1744930018212,4.08728,1585.4,1585.3,7.01734674]
["bitfinex-derivatives","ETHF0:USTF0",1744930018612,4.08728,1585.4,1585.3,4.10928674]
["bitfinex-derivatives","ETHF0:USTF0",1744930019106,4.08728,1585.4,1585.3,0.00628674]
["bitfinex-derivatives","ETHF0:USTF0",1744930019712,9.08728,1585.4,1585.3,0.00628674]
["bitfinex-derivatives","ETHF0:USTF0",1744930020949,4.08728,1585.4,1585.3,0.00628674]
["bitfinex-derivatives","ETHF0:USTF0",1744930025022,13.22441188,1585.4,1585.3,0.00628674]
["bitfinex-derivatives","ETHF0:USTF0",1744930028435,11.16119286,1585.4,1585.3,0.00628674]
["bitfinex-derivatives","ETHF0:USTF0",1744930032223,11.16119286,1585.4,1584.5,11.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1744930032224,6.30848,1585.2,1584.5,11.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1744930032526,1.26192,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744930032726,1.26192,1584.9,1584.8,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744930033121,1.26192,1584.9,1584.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744930033424,1.26192,1584.9,1584.8,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744930033719,1.26192,1584.9,1584.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744930037028,1.26192,1584.9,1584.8,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744930037422,1.70904495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744930037423,1.27132495,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744930037623,1.27132495,1585.0,1584.9,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1744930038128,1.27132495,1585.0,1584.9,4.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744930038535,1.27132495,1585.0,1584.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744930038724,2.98902495,1585.0,1584.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744930039230,2.98902495,1585.0,1584.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744930039421,2.98902495,1585.0,1584.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744930040428,2.98902495,1585.0,1584.9,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744930040629,2.98902495,1585.0,1584.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744930041021,2.98902495,1585.0,1584.9,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744930041222,2.98902495,1585.0,1584.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744930042232,2.98902495,1585.0,1584.9,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1744930043136,2.98902495,1585.0,1584.9,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744930043431,1.72714495,1585.0,1584.9,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744930043734,2.98894495,1585.0,1584.9,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744930044135,2.98894495,1585.0,1584.9,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1744930044330,2.98894495,1585.0,1584.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744930044633,0.00944495,1585.0,1584.9,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1744930044839,0.00944495,1585.0,1584.9,11.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930053440,0.00944495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930056439,1.63764495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930057434,2.89944495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930057737,1.63764495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930058841,2.89944495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930059239,2.89944495,1585.0,1584.9,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744930059537,1.63764495,1585.0,1584.9,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744930060036,2.89944495,1585.0,1584.9,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744930060538,1.63764495,1585.0,1584.9,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744930060738,2.89944495,1585.0,1584.9,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744930061141,1.63764495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930064743,0.00944495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930067746,0.00944495,1585.0,1584.9,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1744930067946,0.00944495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930071150,1.68504495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930072355,2.94684495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930072546,1.68504495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930073148,2.94684495,1585.0,1584.9,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744930073345,2.94684495,1585.0,1584.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744930074141,1.26188,1584.9,1584.8,8.57374]
["bitfinex-derivatives","ETHF0:USTF0",1744930074346,5.26418,1584.9,1584.8,8.57374]
["bitfinex-derivatives","ETHF0:USTF0",1744930075452,4.0023,1584.9,1584.8,8.57374]
["bitfinex-derivatives","ETHF0:USTF0",1744930076146,4.0023,1584.9,1584.8,10.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744930077250,2.8078,1584.9,1584.8,11.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744930080060,4.06968,1584.9,1584.8,11.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744930080268,3.9641,1584.9,1584.8,11.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744930081159,5.22598,1584.9,1584.8,10.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744930081359,3.9641,1584.9,1584.8,10.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744930083561,3.9641,1584.9,1584.8,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1744930083859,4.95e-06,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744930084055,4.95e-06,1585.0,1584.9,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1744930084257,4.95e-06,1585.0,1584.9,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1744930087459,4.95e-06,1585.0,1584.9,13.83767706]
["bitfinex-derivatives","ETHF0:USTF0",1744930088258,4.95e-06,1585.0,1584.9,9.79977706]
["bitfinex-derivatives","ETHF0:USTF0",1744930088467,2.85160495,1585.0,1584.9,9.79977706]
["bitfinex-derivatives","ETHF0:USTF0",1744930088660,2.85160495,1585.0,1584.9,12.52987706]
["bitfinex-derivatives","ETHF0:USTF0",1744930089165,2.85160495,1585.0,1584.9,12.37787706]
["bitfinex-derivatives","ETHF0:USTF0",1744930090466,4.95e-06,1585.0,1584.9,12.37787706]
["bitfinex-derivatives","ETHF0:USTF0",1744930091667,4.95e-06,1585.0,1584.9,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744930092168,4.95e-06,1585.0,1584.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744930096372,4.95e-06,1585.0,1584.9,9.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744930097371,4.95e-06,1585.0,1584.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744930112898,4.95e-06,1585.0,1584.9,7.35178]
["bitfinex-derivatives","ETHF0:USTF0",1744930115583,4.95e-06,1585.0,1584.9,15.73767706]
["bitfinex-derivatives","ETHF0:USTF0",1744930119587,4.95e-06,1585.0,1584.9,12.52987706]
["bitfinex-derivatives","ETHF0:USTF0",1744930119789,4.95e-06,1585.0,1584.9,15.73767706]
["bitfinex-derivatives","ETHF0:USTF0",1744930119998,4.95e-06,1585.0,1584.9,28.09219038]
["bitfinex-derivatives","ETHF0:USTF0",1744930120795,4.95e-06,1585.0,1584.9,33.09219038]
["bitfinex-derivatives","ETHF0:USTF0",1744930120997,4.95e-06,1585.0,1584.9,28.09219038]
["bitfinex-derivatives","ETHF0:USTF0",1744930123494,4.95e-06,1585.0,1584.9,29.27619038]
["bitfinex-derivatives","ETHF0:USTF0",1744930124789,1.76260495,1585.0,1584.9,26.99299038]
["bitfinex-derivatives","ETHF0:USTF0",1744930127400,1e-07,1585.0,1584.9,26.99299038]
["bitfinex-derivatives","ETHF0:USTF0",1744930128798,1e-07,1585.0,1584.9,35.41527097]
["bitfinex-derivatives","ETHF0:USTF0",1744930129002,2.29014495,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744930129298,2.29014495,1585.1,1585.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744930130194,2.29014495,1585.1,1585.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744930132901,2.29014495,1585.1,1585.0,11.46758059]
["bitfinex-derivatives","ETHF0:USTF0",1744930137309,2.29014495,1585.1,1585.0,12.58978059]
["bitfinex-derivatives","ETHF0:USTF0",1744930139007,0.00944495,1585.1,1585.0,13.78758059]
["bitfinex-derivatives","ETHF0:USTF0",1744930141808,0.00944495,1585.1,1585.0,26.11560336]
["bitfinex-derivatives","ETHF0:USTF0",1744930142901,1.10694495,1585.1,1585.0,29.32340336]
["bitfinex-derivatives","ETHF0:USTF0",1744930145108,1.10694495,1585.1,1585.0,26.11560336]
["bitfinex-derivatives","ETHF0:USTF0",1744930145312,1.10694495,1585.1,1585.0,29.32340336]
["bitfinex-derivatives","ETHF0:USTF0",1744930146811,1.10694495,1585.1,1585.0,26.11560336]
["bitfinex-derivatives","ETHF0:USTF0",1744930147313,1.10694495,1585.1,1585.0,29.32340336]
["bitfinex-derivatives","ETHF0:USTF0",1744930147813,1.10694495,1585.1,1585.0,26.11560336]
["bitfinex-derivatives","ETHF0:USTF0",1744930148013,1.10694495,1585.1,1585.0,29.32340336]
["bitfinex-derivatives","ETHF0:USTF0",1744930150522,1.10694495,1585.1,1585.0,27.00340336]
["bitfinex-derivatives","ETHF0:USTF0",1744930150814,2.23044495,1585.1,1585.0,25.37190336]
["bitfinex-derivatives","ETHF0:USTF0",1744930152614,7.23044495,1585.1,1585.0,25.37190336]
["bitfinex-derivatives","ETHF0:USTF0",1744930153216,7.23044495,1585.1,1585.0,25.21990336]
["bitfinex-derivatives","ETHF0:USTF0",1744930153410,2.23044495,1585.1,1585.0,25.21990336]
["bitfinex-derivatives","ETHF0:USTF0",1744930154119,2.23044495,1585.1,1585.0,25.37190336]
["bitfinex-derivatives","ETHF0:USTF0",1744930154822,2.23044495,1585.1,1585.0,21.22655457]
["bitfinex-derivatives","ETHF0:USTF0",1744930158130,7.23044495,1585.1,1585.0,21.22655457]
["bitfinex-derivatives","ETHF0:USTF0",1744930158625,8.96054495,1585.1,1585.0,21.22655457]
["bitfinex-derivatives","ETHF0:USTF0",1744930159233,8.96054495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930159933,3.96054495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930160735,3.96054495,1585.1,1585.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744930160937,3.96054495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930162237,3.96054495,1585.1,1585.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744930164236,3.96054495,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744930165233,3.96054495,1585.1,1585.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744930165433,3.96054495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930166131,3.96054495,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744930167135,3.96054495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930172131,3.96054495,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744930172434,0.00944495,1585.1,1585.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1744930172737,0.00944495,1585.1,1585.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744930173129,1.19184495,1585.1,1585.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744930173327,2.34264495,1585.1,1585.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744930174032,2.34264495,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744930175341,2.34264495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930176342,4.06444495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930177244,4.06444495,1585.1,1585.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744930178841,4.06444495,1585.1,1585.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1744930180146,4.06444495,1585.1,1585.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1744930181040,5.32616495,1585.1,1585.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744930181243,12.21878495,1585.1,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930181444,2.91228,1585.0,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744930181944,7.91228,1585.0,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744930182148,8.06428,1585.0,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744930182841,8.0642,1585.0,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744930183149,1.6504,1585.0,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744930183347,1.6504,1585.0,1584.9,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1744930183645,1.6504,1585.0,1584.9,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744930184149,2.9122,1585.0,1584.9,2.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744930184744,1.26188,1584.9,1584.8,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744930184946,5.26738,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930185142,10.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930185751,10.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930186048,5.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930186349,5.26738,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930188145,10.26738,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930190153,10.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930190453,5.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930191159,5.26738,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930194156,5.41938,1584.9,1584.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744930204157,6.30981,1584.8,1584.0,8.4334968]
["bitfinex-derivatives","ETHF0:USTF0",1744930204360,1.26252,1584.1,1584.0,8.4334968]
["bitfinex-derivatives","ETHF0:USTF0",1744930204762,8.47722,1584.1,1584.0,1.3469368]
["bitfinex-derivatives","ETHF0:USTF0",1744930205160,8.47722,1584.1,1584.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744930205360,10.24552,1584.1,1584.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744930206166,1.2626,1584.0,1583.9,10.63240239]
["bitfinex-derivatives","ETHF0:USTF0",1744930206373,10.2929,1584.0,1583.9,7.33292239]
["bitfinex-derivatives","ETHF0:USTF0",1744930206669,15.2929,1584.0,1583.9,7.33292239]
["bitfinex-derivatives","ETHF0:USTF0",1744930207466,15.2929,1584.0,1583.9,6.05923239]
["bitfinex-derivatives","ETHF0:USTF0",1744930207774,1.7225,1584.0,1583.9,6.05923239]
["bitfinex-derivatives","ETHF0:USTF0",1744930208069,6.1929,1584.0,1583.9,7.70613239]
["bitfinex-derivatives","ETHF0:USTF0",1744930209266,6.1929,1584.0,1583.9,7.85813239]
["bitfinex-derivatives","ETHF0:USTF0",1744930209768,13.26762769,1584.0,1583.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744930209964,7.07472769,1584.0,1583.9,8.06158]
["bitfinex-derivatives","ETHF0:USTF0",1744930213371,1.27188495,1584.2,1584.0,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744930213570,1.27188495,1584.2,1584.0,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1744930213868,1.27188495,1584.2,1584.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744930215773,1.27188495,1584.2,1584.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744930216371,1.27188495,1584.2,1584.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744930216571,1.27188495,1584.2,1584.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744930218476,0.00944495,1584.2,1584.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744930218676,0.00944495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930218976,1.27188495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930222070,1.27188495,1584.2,1584.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744930222873,2.93438495,1584.2,1584.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744930223076,2.93438495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930223571,1.27188495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930223770,0.00944495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930225571,1.27188495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930225978,0.00944495,1584.2,1584.1,7.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744930226274,0.00944495,1584.2,1584.1,9.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930226572,0.00944495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930226777,1.27188495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930226980,0.00944495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930227279,1.27188495,1584.2,1584.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744930227478,2.94158495,1584.2,1584.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744930227972,2.94158495,1584.2,1584.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744930228175,1.26252,1584.1,1584.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1744930228476,1.2626,1584.0,1583.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744930228671,1.26276,1583.8,1583.7,5.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744930228877,1.26276,1583.8,1583.7,6.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744930229182,1.26276,1583.8,1583.7,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744930229373,1.26276,1583.8,1583.6,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744930229374,5.0,1583.8,1583.1,19.97959413]
["bitfinex-derivatives","ETHF0:USTF0",1744930229577,3.2078,1583.6,1583.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744930229772,4.47094,1583.4,1583.2,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1744930229973,1.26314,1583.4,1583.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744930230278,1.26314,1583.4,1583.3,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744930231279,2.89474,1583.5,1583.3,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744930231470,2.89474,1583.5,1583.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744930231665,3.2078,1583.6,1583.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744930231871,1.26277,1583.8,1583.4,4.88136]
["bitfinex-derivatives","ETHF0:USTF0",1744930232077,1.0909,1583.9,1583.6,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744930232272,1.26283,1583.8,1583.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744930232470,5.96241,1583.9,1583.5,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1744930232673,1.26284,1583.7,1583.6,4.13701]
["bitfinex-derivatives","ETHF0:USTF0",1744930236185,6.18536,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930236379,6.18536,1583.8,1583.7,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744930236987,4.47056,1583.8,1583.7,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744930237191,3.2078,1583.8,1583.7,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1744930237587,4.47056,1583.8,1583.7,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1744930240191,4.47056,1583.8,1583.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744930240387,6.20596,1583.8,1583.7,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1744930240587,6.20596,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744930240881,6.20596,1583.8,1583.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744930241089,6.0987,1583.8,1583.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744930241389,2.99824,1583.7,1583.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744930242094,1.26291,1583.6,1583.5,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744930242389,2.99831,1583.6,1583.5,11.49999]
["bitfinex-derivatives","ETHF0:USTF0",1744930242590,2.99831,1583.6,1583.5,10.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744930243088,2.99831,1583.6,1583.5,10.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744930243785,2.99831,1583.6,1583.5,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1744930244199,2.99831,1583.6,1583.5,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744930245597,2.99831,1583.6,1583.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744930245798,2.99831,1583.6,1583.5,3.01949]
["bitfinex-derivatives","ETHF0:USTF0",1744930246301,2.99831,1583.6,1583.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744930247295,1.26307,1583.4,1583.3,6.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744930247495,1.26307,1583.4,1583.3,8.40428]
["bitfinex-derivatives","ETHF0:USTF0",1744930247999,4.13786,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930248197,4.13786,1583.5,1583.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744930251699,12.0228,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930251909,4.8458,1583.4,1583.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744930252093,1.26329,1583.2,1583.1,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1744930252404,1.26329,1583.2,1583.1,2.33701]
["bitfinex-derivatives","ETHF0:USTF0",1744930252997,0.00947598,1583.4,1583.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744930253198,1.26319,1583.3,1583.2,4.07858]
["bitfinex-derivatives","ETHF0:USTF0",1744930253497,1.26319,1583.3,1583.2,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1744930253893,4.47104,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744930254102,0.00947598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930254406,1.27254598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930256003,0.00947598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930256203,1.27254598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930256700,0.00947598,1583.4,1583.3,10.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744930260007,0.00947598,1583.4,1583.3,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744930260903,1.27254598,1583.4,1583.3,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744930261406,0.00947598,1583.4,1583.3,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744930261800,0.00947598,1583.4,1583.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744930262005,1.27254598,1583.4,1583.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744930262205,1.26315,1583.3,1583.2,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1744930262405,1.26315,1583.3,1583.2,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1744930263109,1.26315,1583.3,1583.2,4.47098]
["bitfinex-derivatives","ETHF0:USTF0",1744930263703,1.26315,1583.3,1583.2,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744930264009,1.26315,1583.3,1583.2,4.47098]
["bitfinex-derivatives","ETHF0:USTF0",1744930264204,1.26315,1583.3,1583.2,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1744930264909,3.03260598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930265708,1.27260598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930266010,0.00947598,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930267106,0.00947598,1583.4,1583.3,6.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930268509,0.00947598,1583.4,1583.3,7.94475]
["bitfinex-derivatives","ETHF0:USTF0",1744930270504,0.00947598,1583.4,1583.3,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1744930279919,4.15233079,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744930280516,4.15233079,1583.7,1583.6,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1744930282322,4.05603598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930282619,1.26284,1583.7,1583.6,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744930282818,3.53999598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930283123,3.53993598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930283319,7.27717598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930283521,2.27717598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930283916,1.12547598,1583.8,1583.7,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744930284118,1.12547598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930284319,1.12547598,1583.8,1583.7,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744930284623,0.00947598,1583.8,1583.7,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1744930284820,0.00947598,1583.8,1583.7,5.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744930285022,0.00947598,1583.8,1583.7,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744930286519,0.00947598,1583.8,1583.7,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744930286731,1.21077598,1583.8,1583.7,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744930286925,2.40277598,1583.8,1583.7,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744930287129,2.40277598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930288527,2.40277598,1583.8,1583.6,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744930288729,3.66556598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930289326,8.66556598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930289933,3.66556598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930290226,1.26291,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930290722,6.26291,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930291133,9.47071,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930292428,9.47071,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930292940,3.2078,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930293116,4.47071,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930294229,8.62304079,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930294934,4.15233079,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930295231,5.41524079,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930297434,1.26291,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930299435,3.02181,1583.6,1583.5,1.27246598]
["bitfinex-derivatives","ETHF0:USTF0",1744930300535,3.02181,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930300723,8.02181,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930301331,11.22961,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930302038,1.26323,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744930302730,2.98133,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744930308431,1.7181,1583.3,1583.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744930308634,3.98613,1583.2,1583.1,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744930309141,3.98613,1583.2,1583.1,6.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744930309543,3.98613,1583.2,1583.1,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744930310043,3.98613,1583.2,1583.1,6.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744930310339,3.98613,1583.2,1583.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744930310541,3.98613,1583.2,1583.1,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1744930312039,1.26323,1583.2,1583.1,4.16291]
["bitfinex-derivatives","ETHF0:USTF0",1744930312238,7.31007079,1583.4,1583.1,4.16291]
["bitfinex-derivatives","ETHF0:USTF0",1744930312239,4.15233079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930312440,5.41540079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930312834,5.41540079,1583.4,1583.3,2.88925]
["bitfinex-derivatives","ETHF0:USTF0",1744930314141,4.15233079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930314546,1.26315,1583.3,1583.2,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1744930314741,1.26315,1583.3,1583.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744930315039,1.26323,1583.2,1583.1,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744930315243,1.26323,1583.2,1583.1,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1744930315443,2.95083,1583.2,1583.1,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1744930316341,2.42021,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744930316643,2.42021,1583.3,1583.2,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1744930317044,4.18931,1583.3,1583.2,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1744930321745,1.26307,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930321946,1.26307,1583.4,1583.3,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744930322244,11.68483118,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930322444,1.26307,1583.4,1583.3,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744930322645,13.42452118,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930322847,11.68482118,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930323041,4.15233079,1583.5,1583.4,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1744930324149,4.15233079,1583.5,1583.4,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1744930325049,4.15233079,1583.5,1583.4,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1744930327350,4.15233079,1583.5,1583.4,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1744930328153,4.15233079,1583.5,1583.4,7.55827]
["bitfinex-derivatives","ETHF0:USTF0",1744930328343,0.00947598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930328953,1.27223598,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744930329148,1.26284,1583.7,1583.6,6.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744930329353,2.45394,1583.7,1583.6,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744930329652,1.26299,1583.5,1583.4,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1744930329846,1.26299,1583.5,1583.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744930330152,1.26307,1583.4,1583.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744930330457,2.45417,1583.4,1583.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744930330849,2.9545,1583.4,1583.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744930331044,1.1911,1583.4,1583.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744930331753,1.1911,1583.4,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744930332855,1.1911,1583.4,1583.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744930333656,4.22855,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930333851,4.22855,1583.5,1583.4,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744930335255,1.7827,1583.5,1583.4,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744930335454,6.53379079,1583.6,1583.4,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744930335455,5.27083079,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744930335655,6.53374079,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744930335952,4.15233079,1583.6,1583.5,6.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744930336255,5.41524079,1583.6,1583.5,6.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744930336653,7.17534079,1583.6,1583.5,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744930336856,7.17534079,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744930337350,1.26299,1583.5,1583.4,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1744930337556,4.22539,1583.5,1583.4,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744930337755,5.41528079,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744930338158,1.26299,1583.5,1583.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744930338356,3.03809,1583.5,1583.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744930338548,4.18319,1583.5,1583.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744930339653,1.26307,1583.4,1583.3,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744930339858,4.16437,1583.4,1583.3,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744930340359,4.16437,1583.4,1583.3,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1744930340560,4.16443,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930340758,4.16443,1583.4,1583.3,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1744930341158,1.26315,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744930341461,2.88442,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744930341657,2.88442,1583.3,1583.2,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1744930342754,2.88442,1583.3,1583.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744930342958,1.26323,1583.2,1583.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1744930343155,2.88443,1583.2,1583.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1744930345960,1.6212,1583.2,1583.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1744930346156,7.11823079,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744930346455,7.11823079,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930347057,4.15233079,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930347263,4.15233079,1583.3,1583.2,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744930347664,5.41548079,1583.3,1583.2,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744930348158,5.41548079,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930348362,1.26315,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930348560,3.01555,1583.3,1583.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744930348861,3.01555,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930349263,1.26315,1583.3,1583.2,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744930349465,1.26315,1583.3,1583.2,6.39283]
["bitfinex-derivatives","ETHF0:USTF0",1744930349965,1.26315,1583.3,1583.2,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744930350165,2.99685,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930350558,2.99685,1583.3,1583.2,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744930350759,6.54166079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930351054,6.54166079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930351259,8.27536079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930353975,4.15233079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930354673,5.41540079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930355563,7.14220079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930356563,7.14220079,1583.4,1583.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744930356871,7.14220079,1583.4,1583.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744930357066,1.26315,1583.3,1583.2,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744930357269,4.13655,1583.3,1583.2,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744930357570,4.13655,1583.3,1583.2,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744930358065,4.13655,1583.3,1583.2,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744930358273,5.41547079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930358474,5.41547079,1583.4,1583.3,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744930360374,7.05247079,1583.4,1583.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744930360576,10.26027079,1583.4,1583.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744930360873,7.05247079,1583.4,1583.3,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744930364678,7.05247079,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930367485,7.85784452,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930369085,4.95770452,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744930369888,6.22077452,1583.4,1583.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1744930371988,2.88777,1583.4,1583.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1744930373289,6.56199079,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744930373493,6.56199079,1583.5,1583.4,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744930373694,6.56199079,1583.5,1583.4,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744930373888,8.30709079,1583.5,1583.4,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744930375295,11.22953225,1583.5,1583.4,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744930375492,11.22953225,1583.5,1583.4,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744930377290,11.22953225,1583.5,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744930377291,1.26307,1583.4,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744930377491,2.98397,1583.4,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744930377694,2.98397,1583.4,1583.3,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744930378891,1.26315,1583.3,1583.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1744930379103,1.26323,1583.2,1583.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744930379289,2.45483,1583.2,1583.1,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1744930380197,2.45483,1583.2,1583.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744930380404,2.45491,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744930380694,2.45491,1583.2,1583.1,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744930382400,2.98412,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744930382599,4.20582,1583.3,1583.2,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744930383698,4.20582,1583.3,1583.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744930384096,20.70592065,1583.3,1583.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744930384301,1.26331,1583.1,1583.0,6.80982]
["bitfinex-derivatives","ETHF0:USTF0",1744930384504,1.26331,1583.1,1583.0,8.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744930385102,1.26331,1583.1,1583.0,8.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744930386205,1.26331,1583.1,1583.0,8.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744930386398,1.26331,1583.1,1583.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1744930386599,1.26331,1583.1,1583.0,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744930387102,1.26331,1583.1,1583.0,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744930387507,6.64973001,1583.1,1583.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744930388006,8.30163001,1583.1,1583.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744930388201,8.30163001,1583.1,1583.0,4.13849]
["bitfinex-derivatives","ETHF0:USTF0",1744930388505,8.30163001,1583.1,1583.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744930389203,3.15849,1583.0,1582.6,8.42146237]
["bitfinex-derivatives","ETHF0:USTF0",1744930389402,3.15849,1583.0,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744930389403,5.67341,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744930389602,2.46561,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744930390104,2.46561,1582.9,1582.8,4.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744930390600,1.26351,1582.9,1582.8,4.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744930391207,1.26351,1582.9,1582.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744930391507,1.26351,1582.9,1582.8,4.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744930391705,1.26351,1582.9,1582.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744930392099,2.92831,1582.9,1582.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744930396719,7.12553001,1582.9,1582.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744930397814,1.26355,1582.8,1582.7,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1744930398009,3.00035,1582.8,1582.7,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1744930398206,3.00035,1582.8,1582.7,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1744930403114,1.26355,1582.8,1582.7,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1744930403716,1.26355,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930404012,3.02805,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930404216,4.19345,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930404716,3.02805,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930404915,4.19722001,1582.9,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930405214,1.26355,1582.8,1582.7,2.94691]
["bitfinex-derivatives","ETHF0:USTF0",1744930405512,1.26355,1582.8,1582.7,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1744930406113,1.26355,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930406919,2.88535,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930407417,1.26355,1582.8,1582.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744930408415,1.26355,1582.8,1582.7,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1744930409605,1.2635,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744930409816,1.2635,1582.9,1582.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744930410003,6.1246,1582.9,1582.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744930410209,2.9168,1582.9,1582.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744930411806,1.26392,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930412015,1.26392,1582.4,1582.0,11.58194237]
["bitfinex-derivatives","ETHF0:USTF0",1744930412016,1.26411,1582.1,1582.0,8.42146237]
["bitfinex-derivatives","ETHF0:USTF0",1744930412517,10.30631,1582.1,1582.0,7.07379237]
["bitfinex-derivatives","ETHF0:USTF0",1744930412711,10.30631,1582.1,1582.0,5.78385237]
["bitfinex-derivatives","ETHF0:USTF0",1744930412916,10.30631,1582.1,1582.0,4.51315237]
["bitfinex-derivatives","ETHF0:USTF0",1744930413210,10.30631,1582.1,1581.9,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930413211,1.26419,1582.0,1581.9,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930413416,10.36009,1582.0,1581.9,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930413605,10.36009,1582.0,1581.9,13.88093313]
["bitfinex-derivatives","ETHF0:USTF0",1744930413606,1.7311,1582.0,1581.9,13.88093313]
["bitfinex-derivatives","ETHF0:USTF0",1744930413810,2.99529,1582.0,1581.9,15.45856313]
["bitfinex-derivatives","ETHF0:USTF0",1744930414213,2.99529,1582.0,1581.9,13.79096313]
["bitfinex-derivatives","ETHF0:USTF0",1744930414408,2.99529,1582.0,1581.9,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930414610,6.20309,1582.0,1581.9,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930416818,13.02632881,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744930417017,14.29056881,1582.0,1581.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744930417216,14.29056881,1582.0,1581.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744930417618,14.29056881,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930417619,13.02632881,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930417917,1.26443,1581.7,1581.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744930419219,3.00009,1581.8,1581.6,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1744930419420,1.26443,1581.7,1581.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744930419613,3.00483,1581.7,1581.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744930419808,1.7404,1581.7,1581.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744930420023,1.7404,1581.6,1581.5,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744930420216,3.2078,1581.8,1581.5,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744930420416,1.26448,1581.7,1581.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744930420618,3.00488,1581.7,1581.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744930421620,1.26451,1581.6,1581.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744930421822,3.00491,1581.6,1581.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744930422017,3.00491,1581.6,1581.4,10.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744930422222,1.7404,1581.5,1581.4,10.24541]
["bitfinex-derivatives","ETHF0:USTF0",1744930423324,3.67656,1581.7,1581.4,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744930423618,5.97,1582.1,1581.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744930423827,2.4709,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744930424414,2.4709,1581.9,1581.8,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1744930424722,2.4709,1581.9,1581.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744930425323,2.4709,1581.9,1581.8,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1744930425624,3.2078,1582.1,1581.8,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744930425822,5.47072599,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744930426716,5.47072599,1582.2,1582.1,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1744930427228,4.20669599,1582.2,1582.1,7.95271]
["bitfinex-derivatives","ETHF0:USTF0",1744930427428,4.20669599,1582.2,1582.1,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1744930427623,4.20669599,1582.2,1582.1,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1744930428115,0.00947598,1582.2,1582.0,5.49813]
["bitfinex-derivatives","ETHF0:USTF0",1744930428321,1.7806,1582.1,1582.0,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1744930428511,1.7806,1582.1,1582.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744930428712,1.26419,1582.0,1581.9,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1744930429118,1.26427,1581.9,1581.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744930429323,1.26427,1581.9,1581.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744930429324,1.26435,1581.8,1581.7,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744930429720,1.26435,1581.8,1581.7,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744930430321,1.26435,1581.8,1581.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744930436831,1.26435,1581.8,1581.7,3.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744930437129,1.26435,1581.8,1581.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744930437430,1.26435,1581.8,1581.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744930437930,1.26435,1581.8,1581.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744930438123,1.26435,1581.8,1581.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744930439732,1.6922,1582.0,1581.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744930440030,1.26435,1581.9,1581.8,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744930440419,2.81757598,1582.2,1581.8,9.85549]
["bitfinex-derivatives","ETHF0:USTF0",1744930440630,1.26418,1582.1,1582.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744930440821,1.27354598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930441024,0.00947598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930441723,0.00947598,1582.2,1582.1,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1744930441934,0.00947598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930445027,1.27350598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930446134,1.27350598,1582.2,1582.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744930448933,1.27350598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930449234,0.00947598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930449434,1.27350598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930449631,0.00947598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930449836,1.27350598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930450331,1.27350598,1582.2,1582.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744930450834,1.27350598,1582.2,1582.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744930451031,1.27350598,1582.2,1582.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744930451834,1.26419,1582.0,1581.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744930452031,1.26419,1582.0,1581.9,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744930452933,5.27245,1582.1,1581.9,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744930453235,4.11425,1582.1,1582.0,3.02119]
["bitfinex-derivatives","ETHF0:USTF0",1744930455341,2.8501,1582.1,1582.0,3.02119]
["bitfinex-derivatives","ETHF0:USTF0",1744930455639,2.8501,1582.1,1582.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744930455640,4.11421,1582.1,1582.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744930456439,1.26435,1581.8,1581.7,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1744930456639,1.26435,1581.8,1581.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744930456836,1.26435,1581.8,1581.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744930457336,1.26443,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930457528,1.26451,1581.6,1581.5,7.89428]
["bitfinex-derivatives","ETHF0:USTF0",1744930457841,1.26451,1581.6,1581.5,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1744930459038,1.26451,1581.6,1581.5,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744930459237,1.26451,1581.6,1581.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744930459943,1.26451,1581.7,1581.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744930460137,4.19722001,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744930460338,4.19722001,1581.8,1581.6,6.10204]
["bitfinex-derivatives","ETHF0:USTF0",1744930460543,5.46157001,1581.8,1581.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744930462239,1.26443,1581.7,1581.6,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744930462447,4.21263,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930462636,4.21263,1581.7,1581.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744930462945,4.21263,1581.7,1581.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744930466652,2.9482,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930466840,3.2078,1581.5,1580.7,16.77179413]
["bitfinex-derivatives","ETHF0:USTF0",1744930467041,1.26507,1580.9,1580.8,14.39896313]
["bitfinex-derivatives","ETHF0:USTF0",1744930468538,6.26507,1580.9,1580.8,14.39896313]
["bitfinex-derivatives","ETHF0:USTF0",1744930468743,9.47287,1580.9,1580.8,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930469149,3.2078,1580.9,1580.8,12.61666313]
["bitfinex-derivatives","ETHF0:USTF0",1744930469360,1.26507,1580.9,1580.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744930469658,1.26515,1580.8,1580.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744930470057,1.26515,1580.8,1580.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744930470858,2.87455,1580.8,1580.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744930471455,1.26528,1580.7,1580.5,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1744930471660,1.26531,1580.6,1580.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744930472861,1.26531,1580.6,1580.5,4.05019]
["bitfinex-derivatives","ETHF0:USTF0",1744930473161,1.26531,1580.6,1580.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744930474049,2.87671,1580.6,1580.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744930476662,2.87671,1580.6,1580.5,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1744930476861,7.4388,1580.9,1580.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744930477076,5.85,1581.0,1580.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744930477365,1.26515,1580.9,1580.8,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744930477555,1.26515,1580.8,1580.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744930477951,1.26531,1580.6,1580.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744930478152,1.26531,1580.6,1580.5,6.70044]
["bitfinex-derivatives","ETHF0:USTF0",1744930479360,1.26531,1580.6,1580.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744930479560,1.26539,1580.5,1580.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1744930479760,1.26539,1580.5,1580.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744930479960,1.26539,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930480355,1.26539,1580.5,1580.4,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1744930480563,1.26539,1580.6,1580.5,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744930481671,1.26539,1580.6,1580.5,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744930481868,1.26539,1580.6,1580.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744930482072,8.07005,1580.7,1580.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744930482263,1.2655,1580.4,1580.3,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1744930482864,1.27489598,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930483566,1.26547,1580.4,1580.3,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744930484274,1.26555,1580.3,1580.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744930484570,1.26555,1580.4,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744930484769,0.00947598,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930485074,0.00947598,1580.5,1580.4,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1744930485371,0.00947598,1580.5,1580.4,9.47327]
["bitfinex-derivatives","ETHF0:USTF0",1744930486767,0.00947598,1580.5,1580.4,10.60777]
["bitfinex-derivatives","ETHF0:USTF0",1744930487671,1.26504,1581.0,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744930487865,1.26504,1581.0,1580.6,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1744930487866,3.16229,1581.1,1580.7,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744930488074,1.26515,1580.8,1580.7,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1744930488266,1.26513,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744930488775,1.26513,1580.9,1580.8,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744930489275,2.83807598,1581.0,1580.8,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744930489473,1.16927598,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744930489771,1.27446598,1581.0,1580.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744930489972,1.26507,1580.9,1580.7,2.41694598]
["bitfinex-derivatives","ETHF0:USTF0",1744930490173,1.67077598,1581.0,1580.7,6.88977598]
["bitfinex-derivatives","ETHF0:USTF0",1744930490371,1.26507,1580.9,1580.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744930490675,2.93579598,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744930490875,2.93579598,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1744930491174,0.00947598,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1744930491376,1.27446598,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1744930491571,0.00947598,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1744930492374,0.00947598,1581.0,1580.9,9.47287]
["bitfinex-derivatives","ETHF0:USTF0",1744930492571,0.00947598,1581.0,1580.9,13.75687]
["bitfinex-derivatives","ETHF0:USTF0",1744930492964,0.00947598,1581.0,1580.9,8.75687]
["bitfinex-derivatives","ETHF0:USTF0",1744930493165,1.26467,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930493370,1.26475,1581.4,1581.3,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744930493872,1.26475,1581.4,1581.3,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744930494379,3.89963598,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744930494581,3.89963598,1581.5,1581.4,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744930495274,2.63497598,1581.5,1581.4,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744930495480,3.89956598,1581.5,1581.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744930497677,3.89956598,1581.5,1581.4,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744930499078,3.89956598,1581.5,1581.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744930499473,1.26467,1581.4,1581.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744930499678,2.87727,1581.4,1581.3,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744930499876,1.6126,1581.4,1581.3,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1744930500084,2.12222598,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744930500380,0.00947598,1581.5,1581.4,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1744930501579,1.27406598,1581.5,1581.4,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1744930502075,1.27406598,1581.5,1581.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744930502881,1.26475,1581.3,1581.2,6.99466]
["bitfinex-derivatives","ETHF0:USTF0",1744930503785,0.00947598,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744930504176,1.26467,1581.4,1581.3,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744930505484,1.27406598,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744930505676,1.27406598,1581.5,1581.4,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744930506781,1.27406598,1581.5,1581.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744930507583,2.14346598,1581.5,1581.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744930507881,2.14346598,1581.5,1581.4,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744930508082,2.14346598,1581.5,1581.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744930509381,2.14346598,1581.5,1581.4,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744930510186,2.14346598,1581.5,1581.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744930510497,1.26475,1581.3,1581.2,5.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744930510682,1.26475,1581.3,1581.2,7.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744930510987,2.97973,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930511187,2.97973,1581.4,1581.3,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744930511985,2.97973,1581.4,1581.3,6.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744930512687,2.97973,1581.4,1581.3,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744930512982,2.97973,1581.4,1581.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744930513188,2.97973,1581.4,1581.3,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744930513380,2.97973,1581.4,1581.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744930513580,2.97973,1581.4,1581.3,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744930515389,2.97973,1581.4,1581.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744930515692,2.97973,1581.4,1581.3,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744930515889,2.97973,1581.4,1581.3,6.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744930516686,1.26473,1581.4,1581.3,6.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744930517187,1.27412598,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744930517391,1.27412598,1581.5,1581.4,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1744930517891,0.00947598,1581.5,1581.4,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1744930518085,0.00947598,1581.5,1581.4,12.98767]
["bitfinex-derivatives","ETHF0:USTF0",1744930522400,0.00947598,1581.5,1581.4,7.98767]
["bitfinex-derivatives","ETHF0:USTF0",1744930522687,1.26435,1581.9,1581.8,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744930522894,1.26441,1581.8,1581.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744930523295,1.26434,1581.9,1581.8,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744930523788,1.26434,1581.9,1581.8,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744930524591,1.26434,1581.9,1581.7,0.85127598]
["bitfinex-derivatives","ETHF0:USTF0",1744930524792,1.26435,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930524992,2.09705,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930525997,1.26435,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930526191,1.26435,1581.8,1581.7,1.72407598]
["bitfinex-derivatives","ETHF0:USTF0",1744930526399,1.26435,1581.8,1581.7,2.98850598]
["bitfinex-derivatives","ETHF0:USTF0",1744930526598,1.26435,1581.8,1581.7,1.72407598]
["bitfinex-derivatives","ETHF0:USTF0",1744930527295,1.26435,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930531899,9.47215,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930532101,11.25075,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930533403,6.25075,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930535000,3.04295,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930535211,13.34873092,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930539705,10.14093092,1581.8,1581.7,1.77147598]
["bitfinex-derivatives","ETHF0:USTF0",1744930540204,10.14093092,1581.8,1581.7,2.59357598]
["bitfinex-derivatives","ETHF0:USTF0",1744930540604,8.36233092,1581.8,1581.7,3.85800598]
["bitfinex-derivatives","ETHF0:USTF0",1744930543507,5.44404586,1581.8,1581.7,3.85800598]
["bitfinex-derivatives","ETHF0:USTF0",1744930545011,8.65184586,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930545314,10.34354586,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930545807,7.13574586,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930549722,12.09497659,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930551022,15.30277659,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930554319,12.09497659,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930554520,12.09497659,1581.8,1581.7,2.58857598]
["bitfinex-derivatives","ETHF0:USTF0",1744930556627,10.0242289,1581.8,1581.7,2.58857598]
["bitfinex-derivatives","ETHF0:USTF0",1744930559133,10.0242289,1581.8,1581.7,2.58857598]
["bitfinex-derivatives","ETHF0:USTF0",1744930560432,12.09497659,1581.8,1581.7,2.58857598]
["bitfinex-derivatives","ETHF0:USTF0",1744930562826,12.09497659,1581.8,1581.7,1.73667598]
["bitfinex-derivatives","ETHF0:USTF0",1744930563131,12.09497659,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930563729,1.26451,1581.6,1581.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744930563931,1.26467,1581.4,1581.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744930564132,4.47247,1581.4,1581.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744930564340,1.26475,1581.3,1581.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744930564631,1.26483,1581.2,1581.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744930565135,1.26491,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930565535,13.07801,1581.1,1581.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744930565734,1.26499,1581.0,1580.9,17.66904928]
["bitfinex-derivatives","ETHF0:USTF0",1744930565928,6.68887365,1581.0,1580.9,16.22367928]
["bitfinex-derivatives","ETHF0:USTF0",1744930566133,11.68887365,1581.0,1580.9,16.22367928]
["bitfinex-derivatives","ETHF0:USTF0",1744930567337,11.17919,1581.0,1580.9,16.22367928]
["bitfinex-derivatives","ETHF0:USTF0",1744930567839,6.17919,1581.0,1580.9,16.22367928]
["bitfinex-derivatives","ETHF0:USTF0",1744930568832,1.26507,1580.9,1580.8,1.77797598]
["bitfinex-derivatives","ETHF0:USTF0",1744930569129,2.95817,1580.9,1580.8,1.77797598]
["bitfinex-derivatives","ETHF0:USTF0",1744930569332,1.26507,1580.9,1580.8,1.77797598]
["bitfinex-derivatives","ETHF0:USTF0",1744930572238,2.96907,1580.9,1580.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930572543,3.82667,1580.9,1580.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930573838,3.82667,1580.9,1580.8,1.77387598]
["bitfinex-derivatives","ETHF0:USTF0",1744930581349,7.03447,1580.9,1580.8,1.77387598]
["bitfinex-derivatives","ETHF0:USTF0",1744930582351,3.82667,1580.9,1580.8,1.77387598]
["bitfinex-derivatives","ETHF0:USTF0",1744930582550,7.03447,1580.9,1580.8,1.77387598]
["bitfinex-derivatives","ETHF0:USTF0",1744930588650,7.03447,1580.9,1580.8,2.65437598]
["bitfinex-derivatives","ETHF0:USTF0",1744930588955,7.03447,1580.9,1580.8,1.77387598]
["bitfinex-derivatives","ETHF0:USTF0",1744930589848,11.23747,1580.9,1580.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930591754,1.26547,1580.4,1580.2,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744930591955,1.26547,1580.4,1580.3,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1744930592154,1.26546,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930592557,1.26546,1580.5,1580.4,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930592860,1.26546,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930593060,1.26546,1580.5,1580.4,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1744930593255,1.26535,1580.6,1580.4,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744930593461,1.26535,1580.6,1580.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744930593862,1.26535,1580.6,1580.5,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1744930595662,1.26531,1580.6,1580.5,12.20959]
["bitfinex-derivatives","ETHF0:USTF0",1744930595856,1.26529,1580.7,1580.5,12.20959]
["bitfinex-derivatives","ETHF0:USTF0",1744930596057,1.26529,1580.7,1580.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744930596259,1.26529,1580.7,1580.6,7.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744930597465,1.26529,1580.7,1580.6,10.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744930598362,1.26529,1580.7,1580.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744930599664,1.26529,1580.7,1580.6,12.06601]
["bitfinex-derivatives","ETHF0:USTF0",1744930599865,1.26529,1580.7,1580.6,10.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744930600364,1.26529,1580.7,1580.6,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744930600759,1.26529,1580.7,1580.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744930604678,2.99919,1580.7,1580.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744930604976,2.99919,1580.7,1580.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744930605370,1.26529,1580.7,1580.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744930609776,1.26529,1580.7,1580.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744930610278,5.42076149,1580.7,1580.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744930613684,8.30524641,1580.7,1580.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744930616279,10.38298216,1580.7,1580.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744930617986,9.11769216,1580.7,1580.6,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1744930618180,9.11769216,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930618693,10.38292216,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930619490,9.11769216,1580.7,1580.6,7.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930619683,10.38292216,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930620090,2.07197918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930620478,0.80674918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930620683,2.07197918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930621487,0.80674918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930622086,2.07197918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930622285,0.80674918,1580.7,1580.6,12.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930623984,0.80674918,1580.7,1580.6,7.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744930624492,1.26521,1580.8,1580.7,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744930624690,1.26521,1580.8,1580.7,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744930624991,1.26521,1580.8,1580.7,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744930625190,1.26523,1580.7,1580.6,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744930625389,1.26531,1580.6,1580.5,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1744930625693,1.26531,1580.6,1580.5,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744930628588,5.4421987,1580.6,1580.5,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744930629898,7.1723987,1580.6,1580.5,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744930636001,7.1723987,1580.6,1580.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744930636600,7.1723987,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930637301,7.1723987,1580.6,1580.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744930639205,7.1723987,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930639407,5.4421987,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930640109,4.1768887,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930640607,5.4421987,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930640798,4.1768887,1580.6,1580.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744930641894,4.1768887,1580.6,1580.5,7.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744930642097,5.4421987,1580.6,1580.5,7.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744930642303,4.1768887,1580.6,1580.5,7.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744930643707,5.4421787,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744930643906,5.4421787,1580.7,1580.6,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744930644703,4.1768887,1580.7,1580.6,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744930645002,5.4421187,1580.7,1580.6,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744930647005,4.1768887,1580.7,1580.6,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744930648406,4.1768887,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744930648610,4.1768887,1580.8,1580.7,6.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744930649309,4.1768887,1580.8,1580.7,11.11093]
["bitfinex-derivatives","ETHF0:USTF0",1744930651610,6.2564087,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744930651810,6.2564087,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930652509,4.9912887,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930652813,4.1768887,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930656018,5.4419587,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930656217,4.1768887,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930656416,5.4419587,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930657422,4.1768887,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930658117,5.4419587,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930658715,1.26507,1580.9,1580.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744930660838,1.7587,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930661032,1.26534,1580.6,1580.5,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744930661232,1.26534,1580.6,1580.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1744930662943,2.95471,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744930663440,1.26531,1580.6,1580.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1744930663643,2.90251,1580.6,1580.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1744930664031,1.26539,1580.5,1580.4,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744930664235,1.26539,1580.5,1580.4,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744930664435,2.14929,1580.5,1580.4,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744930664940,3.78649,1580.5,1580.4,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744930666037,3.78649,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930668641,2.5211,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930669437,3.78649,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930669640,0.8839,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930669941,2.14929,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930670141,3.83979,1580.5,1580.4,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744930671640,3.83979,1580.5,1580.4,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744930672039,4.71769,1580.5,1580.4,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744930673840,3.83979,1580.5,1580.4,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744930674647,1.26537,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744930674834,2.11307,1580.6,1580.5,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1744930675039,2.11307,1580.6,1580.5,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1744930675947,3.85427,1580.6,1580.5,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1744930676448,2.5889,1580.6,1580.5,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1744930676744,3.85421,1580.6,1580.5,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1744930678140,3.85421,1580.6,1580.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744930678341,3.85421,1580.6,1580.5,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1744930678741,3.85421,1580.6,1580.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744930679048,3.85421,1580.6,1580.5,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1744930679242,2.5889,1580.6,1580.5,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1744930679444,4.1768887,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744930679643,4.1768887,1580.7,1580.6,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744930679844,5.4421187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930680048,7.2008187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930680243,5.9355887,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930680546,5.4421187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930680849,4.1768887,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930681244,5.4421187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930681551,5.4421187,1580.7,1580.6,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744930682243,5.4421187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930682642,7.1397187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930685052,5.4421187,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930685252,1.26523,1580.7,1580.6,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744930686547,1.26523,1580.7,1580.6,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744930686855,4.1768887,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744930687049,4.1768887,1580.8,1580.7,2.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744930692964,3.82616,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744930694864,3.82616,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744930695563,3.82616,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930697262,2.5612,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930697764,3.82611,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930701766,2.5612,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930701966,3.82611,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930702464,2.5612,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930702766,3.82611,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930706470,2.5612,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930706767,3.82611,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930707065,0.8631,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930708773,2.12801,1581.1,1581.0,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744930708972,2.12801,1581.1,1581.0,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744930709176,3.78951,1581.1,1581.0,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744930710471,3.78951,1581.1,1581.0,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744930710672,3.78951,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1744930715782,3.78951,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744930718376,2.5246,1581.1,1581.0,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744930718988,4.18636468,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744930719176,5.45119468,1581.2,1581.1,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744930719481,4.18636468,1581.2,1581.1,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744930720779,5.45119468,1581.2,1581.1,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744930722682,7.09299468,1581.2,1581.1,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744930725190,2.91610598,1581.2,1581.1,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744930726087,1.26502,1581.0,1580.9,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1744930726292,1.26502,1581.0,1580.9,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744930727284,2.12192,1581.0,1580.9,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744930727479,2.12192,1581.0,1580.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744930727679,2.12192,1581.0,1580.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744930728079,3.88632,1581.0,1580.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744930728485,1.26507,1580.9,1580.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744930728687,3.02947,1580.9,1580.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744930728886,3.02947,1580.9,1580.8,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744930729181,1.7644,1580.9,1580.8,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744930729387,3.88636,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744930729589,3.88636,1581.0,1580.9,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1744930730191,3.88636,1581.0,1580.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744930732203,3.88636,1581.0,1580.9,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1744930732586,3.88636,1581.0,1580.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744930733093,3.88636,1581.0,1580.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744930733894,3.88636,1581.0,1580.9,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1744930734094,10.95825933,1581.0,1580.9,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1744930734394,8.33695933,1581.0,1580.9,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1744930736491,8.33695933,1581.0,1580.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744930737699,9.98915933,1581.0,1580.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744930738191,7.8961207,1581.0,1580.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744930738789,7.8961207,1581.0,1580.9,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1744930739387,7.8961207,1581.0,1580.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744930740397,7.8961207,1581.0,1580.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744930741794,9.98915933,1581.0,1580.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744930743202,9.98915933,1581.0,1580.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744930743603,1.26507,1580.9,1580.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744930743793,3.79307,1580.9,1580.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744930743993,7.00087,1580.9,1580.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744930744606,10.7358,1580.9,1580.3,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930744896,1.26547,1580.4,1580.3,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930745098,4.47327,1580.4,1580.3,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930745302,9.47327,1580.4,1580.3,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930745796,11.21737,1580.4,1580.3,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930746503,11.21737,1580.4,1580.1,15.08066313]
["bitfinex-derivatives","ETHF0:USTF0",1744930746504,1.26555,1580.3,1580.2,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930746806,3.00965,1580.3,1580.2,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930746997,0.00947598,1580.4,1580.2,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930747203,1.27498598,1580.4,1580.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744930747402,1.27498598,1580.4,1580.3,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744930747598,1.27498598,1580.4,1580.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744930747802,1.26555,1580.3,1580.2,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930748003,1.26555,1580.3,1580.2,10.07534458]
["bitfinex-derivatives","ETHF0:USTF0",1744930748200,1.26555,1580.3,1580.2,11.34097458]
["bitfinex-derivatives","ETHF0:USTF0",1744930748398,1.26555,1580.3,1580.2,10.07534458]
["bitfinex-derivatives","ETHF0:USTF0",1744930748904,4.47335,1580.3,1580.2,10.07534458]
["bitfinex-derivatives","ETHF0:USTF0",1744930752103,3.01911598,1580.4,1580.2,10.07534458]
["bitfinex-derivatives","ETHF0:USTF0",1744930752307,3.01911598,1580.4,1580.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744930753004,6.75357598,1580.4,1580.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744930753205,1.7309,1580.3,1580.0,3.03298]
["bitfinex-derivatives","ETHF0:USTF0",1744930753413,1.26568,1580.2,1580.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744930753608,1.26568,1580.2,1580.1,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744930753909,1.26568,1580.2,1580.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744930754813,1.26579,1580.0,1579.9,10.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744930756112,1.26578,1580.1,1579.9,10.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744930756316,1.26578,1580.1,1580.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744930756605,1.26578,1580.1,1580.0,2.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744930757808,1.26569,1580.2,1580.0,2.98003]
["bitfinex-derivatives","ETHF0:USTF0",1744930758117,1.26569,1580.2,1580.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744930760711,3.16437,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930760914,1.26635,1579.3,1579.2,11.65354458]
["bitfinex-derivatives","ETHF0:USTF0",1744930761306,0.00947598,1579.4,1579.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744930761507,1.71097598,1579.4,1579.3,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744930761818,2.97724598,1579.4,1579.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744930762422,1.71097598,1579.4,1579.1,13.38714458]
["bitfinex-derivatives","ETHF0:USTF0",1744930762624,2.97730598,1579.4,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744930762921,1.26635,1579.3,1579.1,9.71220458]
["bitfinex-derivatives","ETHF0:USTF0",1744930763122,1.26643,1579.2,1579.1,8.44574458]
["bitfinex-derivatives","ETHF0:USTF0",1744930763323,1.26643,1579.2,1579.1,10.08714458]
["bitfinex-derivatives","ETHF0:USTF0",1744930763625,1.26643,1579.2,1579.1,12.17993458]
["bitfinex-derivatives","ETHF0:USTF0",1744930763826,2.96791,1579.3,1579.1,12.17993458]
["bitfinex-derivatives","ETHF0:USTF0",1744930764026,2.96791,1579.3,1579.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744930765922,0.00947598,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744930766129,0.00947598,1579.4,1579.3,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1744930766323,0.00947598,1579.4,1579.3,5.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930768318,0.00947598,1579.4,1579.3,10.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930768525,0.00947598,1579.4,1579.3,5.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930768726,0.00947598,1579.4,1579.3,10.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930769420,0.00947598,1579.4,1579.3,5.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930784235,1.27574598,1579.4,1579.3,5.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930784436,0.00947598,1579.4,1579.3,5.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744930789536,0.00947598,1579.4,1579.3,6.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744930791842,1.27574598,1579.4,1579.3,6.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744930792245,0.00947598,1579.4,1579.3,6.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744930793641,1.27574598,1579.4,1579.3,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1744930793843,1.78497598,1579.4,1579.3,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1744930794448,0.00947598,1579.4,1579.3,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1744930800363,4.16989222,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744930800659,4.16989222,1579.8,1579.7,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1744930801061,4.16989222,1579.8,1579.7,7.86563]
["bitfinex-derivatives","ETHF0:USTF0",1744930802057,6.27480903,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744930802259,4.99412903,1579.9,1579.8,6.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744930802447,0.43847321,1579.9,1579.8,11.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744930802843,3.21e-06,1579.9,1579.8,11.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744930805851,3.21e-06,1579.9,1579.8,6.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744930806052,3.21e-06,1579.9,1579.8,10.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744930806257,1.60960321,1579.9,1579.8,10.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744930806459,7.87547321,1579.9,1579.8,8.60075]
["bitfinex-derivatives","ETHF0:USTF0",1744930806757,1.26603,1579.7,1579.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930807160,6.26603,1579.7,1579.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930807352,7.13983,1579.7,1579.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930808057,7.13983,1579.7,1579.6,4.48338598]
["bitfinex-derivatives","ETHF0:USTF0",1744930808445,0.8738,1579.7,1579.6,4.48338598]
["bitfinex-derivatives","ETHF0:USTF0",1744930808649,1.26603,1579.7,1579.6,6.18142598]
["bitfinex-derivatives","ETHF0:USTF0",1744930808855,3.03573,1579.7,1579.6,4.48332598]
["bitfinex-derivatives","ETHF0:USTF0",1744930809054,3.03573,1579.7,1579.6,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930809562,1.7697,1579.7,1579.6,4.48338598]
["bitfinex-derivatives","ETHF0:USTF0",1744930809760,1.26589321,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744930809956,2.95569321,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744930810150,1.68980321,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744930810551,3.21e-06,1579.9,1579.8,8.60075]
["bitfinex-derivatives","ETHF0:USTF0",1744930820465,3.21e-06,1579.9,1579.8,13.60075]
["bitfinex-derivatives","ETHF0:USTF0",1744930820659,1.7211,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930820963,0.8356,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744930821166,2.5567,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744930821457,8.31094298,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744930821863,8.31094298,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930822750,6.96288298,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930823363,6.7872,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930824060,1.7872,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930824259,1.7872,1580.7,1580.6,6.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744930824460,8.05243,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930824867,8.05243,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930825366,8.05243,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930826069,8.05243,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744930826668,8.05243,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930826980,1.26531,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930827172,2.91781,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930827469,7.91781,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930828469,2.91781,1580.6,1580.5,1.27486598]
["bitfinex-derivatives","ETHF0:USTF0",1744930829169,7.91781,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930829868,2.91781,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930830869,7.91781,1580.6,1580.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930835565,7.91781,1580.6,1580.5,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744930836069,3.16414,1580.2,1579.7,5.40003]
["bitfinex-derivatives","ETHF0:USTF0",1744930836264,1.26595,1579.8,1579.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744930836468,1.26595,1579.8,1579.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744930836671,1.26595,1579.8,1579.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744930836972,1.26603,1579.7,1579.6,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744930837168,1.26603,1579.7,1579.6,1.27558598]
["bitfinex-derivatives","ETHF0:USTF0",1744930837471,1.26603,1579.7,1579.6,6.20518598]
["bitfinex-derivatives","ETHF0:USTF0",1744930837685,1.26603,1579.7,1579.6,4.93907598]
["bitfinex-derivatives","ETHF0:USTF0",1744930838273,1.26603,1579.7,1579.6,6.20518598]
["bitfinex-derivatives","ETHF0:USTF0",1744930839977,1.26603,1579.7,1579.6,6.20516598]
["bitfinex-derivatives","ETHF0:USTF0",1744930840775,1.26603,1579.7,1579.6,2.99736598]
["bitfinex-derivatives","ETHF0:USTF0",1744930840971,0.00947598,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744930841178,0.00947598,1579.9,1579.8,8.60775]
["bitfinex-derivatives","ETHF0:USTF0",1744930841378,0.00947598,1579.9,1579.8,13.60775]
["bitfinex-derivatives","ETHF0:USTF0",1744930841675,0.00947598,1579.9,1579.8,14.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744930841865,0.00947598,1579.9,1579.8,16.16245]
["bitfinex-derivatives","ETHF0:USTF0",1744930843174,10.41583676,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744930843377,10.41583676,1580.5,1580.4,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744930843679,10.41583676,1580.5,1580.4,13.60827]
["bitfinex-derivatives","ETHF0:USTF0",1744930843880,9.07543676,1580.5,1580.4,13.60827]
["bitfinex-derivatives","ETHF0:USTF0",1744930844178,7.74546676,1580.5,1580.4,13.60827]
["bitfinex-derivatives","ETHF0:USTF0",1744930844380,7.74546676,1580.5,1580.4,15.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744930845180,6.45797676,1580.5,1580.4,15.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744930845683,3.29553676,1580.5,1580.4,15.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744930845878,0.00947598,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744930845879,2.74e-06,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744930846177,2.74e-06,1580.6,1580.5,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1744930846382,2.74e-06,1580.6,1580.5,8.01689]
["bitfinex-derivatives","ETHF0:USTF0",1744930846783,4.9001,1581.4,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744930846977,4.9001,1581.4,1581.2,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744930846978,1.6923,1581.4,1581.2,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744930847189,4.47255,1581.3,1581.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744930847375,4.9029,1581.3,1581.2,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744930847587,1.6951,1581.3,1581.2,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744930847783,1.6951,1581.3,1581.2,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1744930848180,0.81447598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930848381,2.50957598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930848883,3.77424598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930849200,2.50957598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930849874,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930851679,1.65227598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930852387,2.91694598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930852581,1.65227598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930853085,2.91694598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930853284,1.65227598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930854291,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930856586,1.27414598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930856787,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930859690,1.27414598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930859879,0.00947598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930860495,1.79507598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930860990,0.00947598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930861682,1.27414598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930861889,2.99064598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930862789,1.72597598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930863293,0.00947598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930863691,1.27414598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930863891,2.99064598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930864096,1.72597598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930864793,2.99064598,1581.4,1581.3,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744930866493,2.99064598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930867397,6.72597598,1581.4,1581.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930867700,1.26483,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930868497,2.89203,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930871295,1.6272,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930871597,2.89203,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930873294,1.6272,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930873506,2.89203,1581.2,1581.1,1.27433598]
["bitfinex-derivatives","ETHF0:USTF0",1744930874393,2.89203,1581.2,1581.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930874597,2.89203,1581.2,1581.1,1.27438598]
["bitfinex-derivatives","ETHF0:USTF0",1744930875585,2.89203,1581.2,1581.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930875992,2.89203,1581.2,1581.1,1.27438598]
["bitfinex-derivatives","ETHF0:USTF0",1744930877289,1.6963,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744930877500,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930878298,0.00947598,1581.4,1581.3,2.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744930881893,0.00947598,1581.4,1581.3,11.15965]
["bitfinex-derivatives","ETHF0:USTF0",1744930882407,0.00947598,1581.4,1581.3,2.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744930883003,0.00947598,1581.4,1581.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744930883203,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930883204,0.16147598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930883706,1.26483,1581.2,1581.1,8.69412598]
["bitfinex-derivatives","ETHF0:USTF0",1744930883901,1.26483,1581.2,1581.1,4.88917598]
["bitfinex-derivatives","ETHF0:USTF0",1744930884103,1.26483,1581.2,1581.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930884304,3.88733,1581.2,1581.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930884604,2.6225,1581.2,1581.1,4.48218598]
["bitfinex-derivatives","ETHF0:USTF0",1744930884801,0.8435,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744930885000,2.10825,1581.3,1581.2,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744930885397,0.8435,1581.3,1581.2,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744930885609,2.10825,1581.3,1581.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744930885802,1.26483,1581.2,1581.1,1.27432598]
["bitfinex-derivatives","ETHF0:USTF0",1744930886003,3.00913,1581.2,1581.1,1.27432598]
["bitfinex-derivatives","ETHF0:USTF0",1744930886306,5.31611,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744930886499,3.2078,1581.3,1581.2,2.98163]
["bitfinex-derivatives","ETHF0:USTF0",1744930886700,0.00947598,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744930886908,0.00947598,1581.4,1581.3,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1744930890303,5.98e-06,1581.4,1581.3,12.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744930894610,4.87822738,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744930894806,0.90050738,1581.6,1581.5,8.65839]
["bitfinex-derivatives","ETHF0:USTF0",1744930895010,7.38e-06,1581.6,1581.5,13.65839]
["bitfinex-derivatives","ETHF0:USTF0",1744930895314,4.67578429,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744930895507,4.67578429,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744930895712,1.50448429,1581.8,1581.7,9.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744930895908,1.50448429,1581.8,1581.7,11.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744930896209,8.57423362,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744930896511,6.48423362,1581.9,1581.8,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1744930897215,0.00947598,1581.9,1581.7,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744930897513,3.4412,1581.8,1581.7,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744930897703,3.4412,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930898103,4.70555,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930898311,4.85755,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930898503,3.5932,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930899617,1.0298,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930899911,0.152,1581.8,1581.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1744930900115,0.00947598,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744930900313,0.00947598,1581.9,1581.8,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744930901211,0.16147598,1581.9,1581.8,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744930902615,1.42574598,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744930902816,1.649,1581.8,1581.7,8.65817]
["bitfinex-derivatives","ETHF0:USTF0",1744930903020,0.8379,1581.8,1581.7,8.65817]
["bitfinex-derivatives","ETHF0:USTF0",1744930903318,0.00947598,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744930903524,0.00947598,1581.9,1581.8,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744930903816,0.00947598,1581.9,1581.8,7.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744930904413,0.00947598,1581.9,1581.8,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744930908131,0.16147598,1581.9,1581.8,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744930908732,0.16147598,1581.9,1581.8,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744930909134,0.97317598,1581.9,1581.8,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744930909434,2.75117598,1581.9,1581.8,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1744930912538,2.75117598,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930914144,0.16147598,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930916152,0.00947598,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930917148,0.16147598,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930918352,0.00947598,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930920151,5.98e-06,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930921248,5.98e-06,1581.9,1581.8,12.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930921550,5.98e-06,1581.9,1581.8,7.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930921750,5.98e-06,1581.9,1581.8,12.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744930926953,2.5139,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744930927258,2.5139,1582.4,1582.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1744930927648,2.5139,1582.4,1582.3,7.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744930928154,2.6659,1582.4,1582.3,7.15675]
["bitfinex-derivatives","ETHF0:USTF0",1744930928854,2.6659,1582.4,1582.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1744930929452,8.92977,1582.4,1582.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744930929654,1.26395,1582.3,1582.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744930929949,2.95385,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930930157,6.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930930760,8.10585,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930933161,6.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930933560,11.31365,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930934256,10.0497,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930934659,6.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930936961,1.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930938862,3.10585,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930939063,6.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930939265,8.10585,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930939456,3.10585,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930940970,1.8419,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930944164,1.8419,1582.3,1582.2,2.95270598]
["bitfinex-derivatives","ETHF0:USTF0",1744930946064,4.0615,1582.4,1582.2,2.95270598]
["bitfinex-derivatives","ETHF0:USTF0",1744930946065,0.83977598,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744930946270,0.00947598,1582.5,1582.4,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744930946459,0.00947598,1582.5,1582.4,8.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744930946658,1.68107598,1582.5,1582.4,8.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744930947269,1.83307598,1582.5,1582.4,8.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744930951456,1.83307598,1582.5,1582.4,8.88387]
["bitfinex-derivatives","ETHF0:USTF0",1744930951664,1.83307598,1582.5,1582.4,7.13407]
["bitfinex-derivatives","ETHF0:USTF0",1744930951969,3.95966598,1582.5,1582.4,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744930952169,2.69587598,1582.5,1582.4,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744930955864,3.95966598,1582.5,1582.4,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1744930956071,3.95966598,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744930956567,2.69587598,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744930962277,3.95966598,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744930963377,2.69587598,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744930963875,2.69587598,1582.5,1582.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744930964077,1.02427598,1582.5,1582.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744930969472,2.63517598,1582.5,1582.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744930975081,3.89896598,1582.5,1582.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744930975379,2.63517598,1582.5,1582.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744930976784,1.26395,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930976975,4.47175,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930977176,9.62375,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930977376,10.46435,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930979081,5.46435,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930980385,2.25655,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930981392,1.79862333,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930981683,3.06257333,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930981878,4.80467333,1582.3,1582.2,1.27350598]
["bitfinex-derivatives","ETHF0:USTF0",1744930982593,4.80467333,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930982782,8.01247333,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930983890,13.01247333,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930984692,17.17773695,1582.3,1582.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930985296,1.26427,1581.9,1581.8,6.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744930986090,1.26427,1581.9,1581.8,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1744930986397,3.86067,1581.9,1581.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744930986900,1.26435,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930987102,2.89275,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930987295,3.04475,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744930992302,3.04475,1581.8,1581.7,1.71537598]
["bitfinex-derivatives","ETHF0:USTF0",1744930997499,0.152,1581.8,1581.7,7.97980598]
["bitfinex-derivatives","ETHF0:USTF0",1744930997695,0.152,1581.8,1581.7,12.13280598]
["bitfinex-derivatives","ETHF0:USTF0",1744930998096,10.13526362,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744930998296,11.39937362,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744930999206,11.55137362,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744931002008,5.58137362,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744931003610,1.41611,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744931003905,0.152,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744931004803,0.152,1582.1,1582.0,10.41719]
["bitfinex-derivatives","ETHF0:USTF0",1744931005107,0.152,1582.1,1582.0,13.62499]
["bitfinex-derivatives","ETHF0:USTF0",1744931008413,0.152,1582.1,1582.0,8.62499]
["bitfinex-derivatives","ETHF0:USTF0",1744931012605,0.152,1582.1,1582.0,5.41719]
["bitfinex-derivatives","ETHF0:USTF0",1744931012808,1.26419,1582.0,1581.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744931013516,3.03249,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931014209,3.18449,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931015118,1.41619,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931015619,0.152,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931016426,1.41619,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931016614,0.152,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931021219,1.41619,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931022519,3.10649,1582.0,1581.9,2.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744931026518,1.26427,1581.9,1581.8,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1744931026723,2.97027,1581.9,1581.8,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744931027127,3.12227,1581.9,1581.8,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744931029328,3.12227,1581.9,1581.8,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744931029526,3.12227,1581.9,1581.8,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744931031527,1.858,1581.9,1581.8,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744931031825,3.12227,1581.9,1581.8,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744931032727,3.12227,1581.9,1581.8,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744931032914,3.12227,1581.9,1581.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744931033117,1.26435,1581.8,1581.7,5.42583598]
["bitfinex-derivatives","ETHF0:USTF0",1744931033322,3.02315,1581.8,1581.7,5.42583598]
["bitfinex-derivatives","ETHF0:USTF0",1744931033527,3.02315,1581.8,1581.7,7.18963598]
["bitfinex-derivatives","ETHF0:USTF0",1744931034348,3.17515,1581.8,1581.7,7.18963598]
["bitfinex-derivatives","ETHF0:USTF0",1744931034532,3.17515,1581.8,1581.7,5.92527598]
["bitfinex-derivatives","ETHF0:USTF0",1744931034828,3.17515,1581.8,1581.7,4.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744931035226,3.17515,1581.8,1581.7,1.27390598]
["bitfinex-derivatives","ETHF0:USTF0",1744931035729,3.17515,1581.8,1581.7,2.99850598]
["bitfinex-derivatives","ETHF0:USTF0",1744931037230,3.17515,1581.8,1581.7,1.73407598]
["bitfinex-derivatives","ETHF0:USTF0",1744931037830,3.17515,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931040231,1.9108,1581.8,1581.7,1.27390598]
["bitfinex-derivatives","ETHF0:USTF0",1744931040431,0.152,1581.8,1581.7,2.88350598]
["bitfinex-derivatives","ETHF0:USTF0",1744931040826,0.152,1581.8,1581.7,6.09130598]
["bitfinex-derivatives","ETHF0:USTF0",1744931041932,0.152,1581.8,1581.7,11.09130598]
["bitfinex-derivatives","ETHF0:USTF0",1744931044935,0.152,1581.8,1581.7,6.09130598]
["bitfinex-derivatives","ETHF0:USTF0",1744931048146,0.152,1581.8,1581.7,11.09130598]
["bitfinex-derivatives","ETHF0:USTF0",1744931048453,0.152,1581.8,1581.7,6.09130598]
["bitfinex-derivatives","ETHF0:USTF0",1744931050548,4.16526362,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744931050970,5.42929362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931051257,4.31726362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931051647,5.58129362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931051848,4.31726362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931052050,5.58129362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931052762,4.31726362,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931053259,0.152,1582.2,1582.1,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1744931055056,1e-05,1582.2,1582.1,10.11284738]
["bitfinex-derivatives","ETHF0:USTF0",1744931055553,4.16526362,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744931055750,4.16526362,1582.4,1582.3,8.59875]
["bitfinex-derivatives","ETHF0:USTF0",1744931056166,4.31726362,1582.4,1582.3,8.59875]
["bitfinex-derivatives","ETHF0:USTF0",1744931056459,0.14252402,1582.4,1582.3,13.59875]
["bitfinex-derivatives","ETHF0:USTF0",1744931057757,4.02e-06,1582.4,1582.3,13.59875]
["bitfinex-derivatives","ETHF0:USTF0",1744931057954,4.16526362,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744931058154,4.16526362,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744931058659,4.16526362,1582.6,1582.5,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744931059054,4.31726362,1582.6,1582.5,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744931061465,0.152,1582.6,1582.5,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744931062860,1e-05,1582.6,1582.5,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744931070778,1e-05,1582.6,1582.5,6.69072648]
["bitfinex-derivatives","ETHF0:USTF0",1744931078371,1e-05,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744931078573,1.26379,1582.5,1582.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744931078767,2.13209,1582.5,1582.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744931078969,8.79559,1582.5,1582.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744931079174,8.94759,1582.5,1582.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744931079679,8.94759,1582.5,1582.4,5.38887]
["bitfinex-derivatives","ETHF0:USTF0",1744931081576,8.94759,1582.5,1582.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744931081779,1.26387,1582.4,1582.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744931082076,4.04547,1582.4,1582.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744931082279,9.04547,1582.4,1582.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744931084878,4.04547,1582.4,1582.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744931085278,2.7816,1582.4,1582.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744931086375,0.00947598,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931086581,3.38227598,1582.7,1582.6,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744931087173,3.53427598,1582.7,1582.6,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744931093187,3.53427598,1582.7,1582.6,10.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744931093782,0.16147598,1582.7,1582.6,10.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744931094388,1.42510598,1582.7,1582.6,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744931094686,4.01170598,1582.7,1582.6,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744931094887,2.74807598,1582.7,1582.6,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744931097086,2.74807598,1582.7,1582.6,10.37861]
["bitfinex-derivatives","ETHF0:USTF0",1744931098787,0.16147598,1582.7,1582.6,10.37861]
["bitfinex-derivatives","ETHF0:USTF0",1744931123898,0.16147598,1582.7,1582.6,7.17081]
["bitfinex-derivatives","ETHF0:USTF0",1744931124108,0.16147598,1582.7,1582.6,10.37861]
["bitfinex-derivatives","ETHF0:USTF0",1744931126507,0.16147598,1582.7,1582.6,6.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744931126709,0.16147598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931127699,1.84887598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931129803,3.54437598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931133208,1.84887598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931133408,0.99417598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931133607,0.16147598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931138512,0.16147598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931148019,1.78997598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931148517,0.16147598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931149719,0.16147598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931157227,0.00947598,1582.7,1582.6,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744931157430,0.00947598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931158230,0.16147598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931161430,1.79357598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931163634,1.79357598,1582.7,1582.6,15.63455458]
["bitfinex-derivatives","ETHF0:USTF0",1744931163834,1.79357598,1582.7,1582.6,18.84235458]
["bitfinex-derivatives","ETHF0:USTF0",1744931164436,1.79357598,1582.7,1582.6,17.04125458]
["bitfinex-derivatives","ETHF0:USTF0",1744931165335,1.79357598,1582.7,1582.6,18.79205458]
["bitfinex-derivatives","ETHF0:USTF0",1744931165536,0.16147598,1582.7,1582.6,18.79205458]
["bitfinex-derivatives","ETHF0:USTF0",1744931165727,0.16147598,1582.7,1582.6,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744931169536,0.16147598,1582.7,1582.6,18.79205458]
["bitfinex-derivatives","ETHF0:USTF0",1744931170737,1.82257598,1582.7,1582.6,18.79205458]
["bitfinex-derivatives","ETHF0:USTF0",1744931172338,1.82257598,1582.7,1582.6,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744931172639,0.16147598,1582.7,1582.6,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744931173144,0.00947598,1582.7,1582.6,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744931174129,0.16147598,1582.7,1582.6,10.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744931178442,0.16147598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931178640,1.91117598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931181039,1.91117598,1582.7,1582.6,10.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744931182847,1.91117598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931184344,1.91117598,1582.7,1582.6,10.35171]
["bitfinex-derivatives","ETHF0:USTF0",1744931185248,0.16147598,1582.7,1582.6,10.35171]
["bitfinex-derivatives","ETHF0:USTF0",1744931186147,0.16147598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931186443,1.82837598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931189451,0.16147598,1582.7,1582.6,8.59551]
["bitfinex-derivatives","ETHF0:USTF0",1744931193554,0.16147598,1582.7,1582.6,9.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744931195755,0.16147598,1582.7,1582.6,6.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744931195956,0.16147598,1582.7,1582.6,11.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744931196958,1.03087598,1582.7,1582.6,11.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744931200669,1.03087598,1582.7,1582.6,10.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744931201064,2.81367598,1582.7,1582.6,10.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744931202062,7.81367598,1582.7,1582.5,8.45522056]
["bitfinex-derivatives","ETHF0:USTF0",1744931202360,2.6108,1582.6,1582.5,9.71901056]
["bitfinex-derivatives","ETHF0:USTF0",1744931202767,2.6108,1582.6,1582.5,2.94786598]
["bitfinex-derivatives","ETHF0:USTF0",1744931203166,2.7628,1582.6,1582.5,2.94786598]
["bitfinex-derivatives","ETHF0:USTF0",1744931205170,4.02651,1582.6,1582.5,2.94786598]
["bitfinex-derivatives","ETHF0:USTF0",1744931206272,4.02651,1582.6,1582.5,1.27326598]
["bitfinex-derivatives","ETHF0:USTF0",1744931208560,4.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931208766,9.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931209371,4.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931209972,9.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931214567,4.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931216575,8.99760184,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931220777,4.02651,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931221472,4.02651,1582.6,1582.5,1.72377598]
["bitfinex-derivatives","ETHF0:USTF0",1744931222280,2.24371,1582.6,1582.5,2.53347598]
["bitfinex-derivatives","ETHF0:USTF0",1744931224076,2.24371,1582.6,1582.5,3.79726598]
["bitfinex-derivatives","ETHF0:USTF0",1744931224285,1.41571,1582.6,1582.5,3.79726598]
["bitfinex-derivatives","ETHF0:USTF0",1744931224777,1.41571,1582.6,1582.5,7.92126598]
["bitfinex-derivatives","ETHF0:USTF0",1744931225173,0.152,1582.6,1582.5,7.92126598]
["bitfinex-derivatives","ETHF0:USTF0",1744931225474,0.152,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931225983,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931227186,0.152,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931227590,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931230792,0.152,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931231792,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931232694,0.152,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931234788,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931238205,1.41571,1582.6,1582.5,9.86527598]
["bitfinex-derivatives","ETHF0:USTF0",1744931239508,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931239803,0.152,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931243609,1.41571,1582.6,1582.5,11.12906598]
["bitfinex-derivatives","ETHF0:USTF0",1744931244612,1.41571,1582.6,1582.5,9.86527598]
["bitfinex-derivatives","ETHF0:USTF0",1744931244813,3.99451,1582.6,1582.5,9.05557598]
["bitfinex-derivatives","ETHF0:USTF0",1744931245404,3.99451,1582.6,1582.5,4.13347598]
["bitfinex-derivatives","ETHF0:USTF0",1744931245906,8.99451,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931248314,3.99451,1582.6,1582.5,1.27326598]
["bitfinex-derivatives","ETHF0:USTF0",1744931248515,3.99451,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931250913,3.99451,1582.6,1582.5,1.27326598]
["bitfinex-derivatives","ETHF0:USTF0",1744931251119,2.7308,1582.6,1582.5,2.88546598]
["bitfinex-derivatives","ETHF0:USTF0",1744931251716,3.99451,1582.6,1582.5,2.88546598]
["bitfinex-derivatives","ETHF0:USTF0",1744931252116,3.99451,1582.6,1582.5,1.62167598]
["bitfinex-derivatives","ETHF0:USTF0",1744931252324,3.99451,1582.6,1582.5,2.88546598]
["bitfinex-derivatives","ETHF0:USTF0",1744931253516,1.41571,1582.6,1582.5,6.09326598]
["bitfinex-derivatives","ETHF0:USTF0",1744931255118,1.41571,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931255720,1.41571,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931255911,1.41571,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931256522,0.152,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931260818,1.41571,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931261326,0.152,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931266920,1.41571,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931267921,1.41571,1582.6,1582.5,8.95147598]
["bitfinex-derivatives","ETHF0:USTF0",1744931268117,1.41571,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931268317,3.19531,1582.6,1582.5,5.74367598]
["bitfinex-derivatives","ETHF0:USTF0",1744931269516,3.19531,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931270217,3.19531,1582.6,1582.5,5.74367598]
["bitfinex-derivatives","ETHF0:USTF0",1744931270419,3.19531,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931272125,0.152,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931273025,1.41571,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931273419,0.152,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931275230,1.41571,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931277030,2.25911,1582.6,1582.5,10.21526598]
["bitfinex-derivatives","ETHF0:USTF0",1744931278028,2.25911,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931278230,1.41571,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931281131,3.14541,1582.6,1582.5,7.00746598]
["bitfinex-derivatives","ETHF0:USTF0",1744931282831,3.14541,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931283035,8.14541,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931284131,3.14541,1582.6,1582.5,1.27326598]
["bitfinex-derivatives","ETHF0:USTF0",1744931284530,3.14541,1582.6,1582.5,2.92496598]
["bitfinex-derivatives","ETHF0:USTF0",1744931284731,3.14541,1582.6,1582.5,1.66117598]
["bitfinex-derivatives","ETHF0:USTF0",1744931285739,8.11641456,1582.6,1582.5,1.66117598]
["bitfinex-derivatives","ETHF0:USTF0",1744931286036,8.11641456,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931286243,8.11641456,1582.6,1582.5,3.04716598]
["bitfinex-derivatives","ETHF0:USTF0",1744931286730,8.11641456,1582.6,1582.5,1.78337598]
["bitfinex-derivatives","ETHF0:USTF0",1744931289434,3.14541,1582.6,1582.5,1.78337598]
["bitfinex-derivatives","ETHF0:USTF0",1744931290334,3.14541,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931291336,8.14541,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931291535,11.35321,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931292538,15.51847362,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931293538,10.51847362,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931293739,7.31067362,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931294543,10.51847362,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931296955,17.57218567,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931300350,3.15956,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744931300553,3.15956,1582.5,1582.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744931300554,1.26403,1582.2,1582.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744931300748,1.26403,1582.2,1582.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744931301245,4.81113,1582.2,1582.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744931303855,3.06983,1582.2,1582.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744931304158,1.41603,1582.2,1582.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744931304351,0.152,1582.2,1582.1,6.99601]
["bitfinex-derivatives","ETHF0:USTF0",1744931305246,1.26401,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744931305450,1.26401,1582.3,1582.2,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931306258,1.41601,1582.3,1582.2,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931313368,1.26401,1582.3,1582.2,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931314073,1.41601,1582.3,1582.2,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931318571,1.41601,1582.3,1582.2,9.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931318572,0.152,1582.3,1582.2,9.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744931319168,4.16526362,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744931319467,4.16526362,1582.5,1582.4,8.59167]
["bitfinex-derivatives","ETHF0:USTF0",1744931319868,4.16526362,1582.5,1582.4,9.43117]
["bitfinex-derivatives","ETHF0:USTF0",1744931321374,9.57699893,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931321375,1.27317598,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931322076,1.42517598,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931322375,1.42517598,1582.7,1582.6,3.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744931322575,1.42517598,1582.7,1582.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1744931322771,3.92907598,1582.7,1582.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744931324676,3.92907598,1582.7,1582.6,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1744931329283,3.92907598,1582.7,1582.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744931330272,1.26371,1582.6,1582.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744931330482,1.26379,1582.5,1582.4,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744931330670,2.15549,1582.5,1582.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744931330871,3.78779,1582.5,1582.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744931331178,3.93979,1582.5,1582.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744931332783,3.93979,1582.5,1582.4,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1744931332980,3.93979,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744931333180,1.26387,1582.4,1582.3,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744931333582,3.04017,1582.4,1582.3,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744931334281,3.19217,1582.4,1582.3,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744931338182,0.152,1582.4,1582.3,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744931338384,0.152,1582.4,1582.3,5.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744931338585,1.41587,1582.4,1582.3,5.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744931338774,0.152,1582.4,1582.3,5.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744931339198,2.15555,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744931339379,2.15555,1582.5,1582.4,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744931339979,1.26385,1582.5,1582.4,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744931340184,1.41585,1582.5,1582.4,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744931343783,0.152,1582.5,1582.4,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744931344280,5.0007396,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931344680,6.2644396,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931345177,6.4164396,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931347187,3.86587598,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931348789,1.26371,1582.6,1582.5,6.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744931349193,1.41571,1582.6,1582.5,7.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744931349592,3.03041,1582.6,1582.5,7.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744931349891,3.03041,1582.6,1582.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744931350086,3.03041,1582.6,1582.5,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1744931350291,3.03041,1582.6,1582.5,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1744931350493,3.03041,1582.6,1582.5,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744931350698,3.03041,1582.6,1582.5,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1744931352294,3.03041,1582.6,1582.5,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744931352594,3.03041,1582.6,1582.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744931352793,8.03041,1582.6,1582.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744931353090,1.26384,1582.5,1582.4,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744931353297,4.63754,1582.5,1582.4,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744931353593,4.63754,1582.5,1582.4,6.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744931354295,4.78954,1582.5,1582.4,6.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744931355691,4.78954,1582.5,1582.4,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744931358398,4.78954,1582.5,1582.4,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744931359199,4.78954,1582.5,1582.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744931359705,4.78954,1582.5,1582.4,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744931360001,4.78954,1582.5,1582.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744931360195,4.78954,1582.5,1582.4,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1744931360397,4.78954,1582.5,1582.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744931362294,1.26387,1582.4,1582.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744931362497,2.96127,1582.4,1582.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744931362701,2.96127,1582.4,1582.3,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1744931362997,2.96127,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931363201,3.11327,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931365300,1.41587,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931378707,0.152,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931379209,1.41587,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931379512,0.152,1582.4,1582.3,7.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931379805,0.152,1582.4,1582.3,12.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744931380309,4.16526362,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744931380513,4.16526362,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744931381120,4.16526362,1582.6,1582.5,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1744931382113,4.31726362,1582.6,1582.5,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1744931385011,0.152,1582.6,1582.5,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1744931385212,1.27317598,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744931385514,1.27317598,1582.7,1582.6,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744931385714,1.27317598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931385911,2.10347598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931386213,2.25547598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931392513,0.99177598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931393014,2.25540598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931397519,1.42510598,1582.7,1582.6,7.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744931398222,1.42510598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931401922,0.16147598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931402226,1.42510598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931402428,3.06750598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931405736,1.80387598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931405923,3.06750598,1582.7,1582.6,11.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744931409929,3.06750598,1582.7,1582.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744931410129,3.06750598,1582.7,1582.6,8.58751]
["bitfinex-derivatives","ETHF0:USTF0",1744931410826,3.06750598,1582.7,1582.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744931411027,3.06750598,1582.7,1582.6,8.58751]
["bitfinex-derivatives","ETHF0:USTF0",1744931413637,3.06750598,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931415037,0.16147598,1582.7,1582.6,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1744931415232,0.16147598,1582.7,1582.6,7.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744931415525,1.42510598,1582.7,1582.6,7.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744931420847,1.42510598,1582.7,1582.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744931421050,3.10560598,1582.7,1582.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744931422550,3.10560598,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931422851,7.2708696,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931423652,7.2708696,1582.7,1582.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744931423852,7.2708696,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931424152,7.2708696,1582.7,1582.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744931425349,7.2708696,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931426253,8.07655142,1582.7,1582.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744931428257,8.07655142,1582.7,1582.6,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744931429059,5.13242142,1582.7,1582.6,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744931429253,6.39605142,1582.7,1582.6,7.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744931433560,5.5903696,1582.7,1582.6,7.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744931439268,4.3267396,1582.7,1582.6,7.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744931439857,4.3267396,1582.7,1582.6,11.16821]
["bitfinex-derivatives","ETHF0:USTF0",1744931440867,2.9936296,1582.7,1582.6,16.16821]
["bitfinex-derivatives","ETHF0:USTF0",1744931441068,9.6e-06,1582.7,1582.6,16.16821]
["bitfinex-derivatives","ETHF0:USTF0",1744931441269,2.73201543,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744931441468,1.69921544,1582.8,1582.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1744931441660,1.69921544,1582.8,1582.7,95.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744931441661,5.44e-06,1582.8,1582.7,95.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744931443768,5.44e-06,1582.8,1582.7,98.75073]
["bitfinex-derivatives","ETHF0:USTF0",1744931445172,15.89831437,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744931445173,0.00947598,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744931445361,0.00947598,1582.9,1582.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744931445562,0.00947598,1582.9,1582.8,8.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744931447973,0.00947598,1582.9,1582.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744931454274,0.00947598,1582.9,1582.8,7.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744931458873,5.98e-06,1582.9,1582.8,7.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744931469985,0.85540598,1582.9,1582.8,7.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744931470384,5.98e-06,1582.9,1582.8,7.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744931476397,5.98e-06,1582.9,1582.8,11.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744931483291,1.66750598,1582.9,1582.8,11.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744931485684,5.98e-06,1582.9,1582.8,11.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744931486084,5.98e-06,1582.9,1582.8,12.02305]
["bitfinex-derivatives","ETHF0:USTF0",1744931488088,5.98e-06,1582.9,1582.8,8.81525]
["bitfinex-derivatives","ETHF0:USTF0",1744931488295,5.98e-06,1582.9,1582.8,33.31363681]
["bitfinex-derivatives","ETHF0:USTF0",1744931491395,5.98e-06,1582.9,1582.8,37.46876781]
["bitfinex-derivatives","ETHF0:USTF0",1744931492992,5.98e-06,1582.9,1582.8,34.26096781]
["bitfinex-derivatives","ETHF0:USTF0",1744931493191,5.98e-06,1582.9,1582.8,37.46876781]
["bitfinex-derivatives","ETHF0:USTF0",1744931496895,0.28914598,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744931497200,15.66760661,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744931497392,15.66760661,1583.5,1583.4,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1744931497695,11.05997661,1583.5,1583.4,5.87038331]
["bitfinex-derivatives","ETHF0:USTF0",1744931497891,3.90221662,1583.5,1583.4,9.24998331]
["bitfinex-derivatives","ETHF0:USTF0",1744931498091,2.22267662,1583.5,1583.4,9.24998331]
["bitfinex-derivatives","ETHF0:USTF0",1744931498295,0.68602662,1583.5,1583.4,9.24998331]
["bitfinex-derivatives","ETHF0:USTF0",1744931498596,0.69223555,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744931498798,0.69223555,1583.6,1583.5,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1744931499692,5.55e-06,1583.6,1583.5,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1744931499894,10.37644648,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744931500099,10.37644648,1583.7,1583.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1744931501092,12.10844648,1583.7,1583.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1744931501993,12.10844648,1583.7,1583.6,5.36891]
["bitfinex-derivatives","ETHF0:USTF0",1744931502595,12.10844648,1583.7,1583.6,7.07311]
["bitfinex-derivatives","ETHF0:USTF0",1744931502800,1.732,1583.7,1583.6,7.07311]
["bitfinex-derivatives","ETHF0:USTF0",1744931503998,1.732,1583.7,1583.6,5.36891]
["bitfinex-derivatives","ETHF0:USTF0",1744931508105,1.732,1583.7,1583.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1744931511799,0.8044,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744931512006,2.495,1583.8,1583.7,6.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744931513209,0.8819,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744931513406,0.8819,1583.9,1583.8,2.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744931514308,2.5018,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744931514506,2.5018,1584.0,1583.9,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1744931517214,2.6538,1584.0,1583.9,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1744931520638,2.6538,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744931520808,0.9632,1584.0,1583.9,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1744931521008,0.152,1584.0,1583.9,8.57548]
["bitfinex-derivatives","ETHF0:USTF0",1744931521209,0.8109,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744931521513,0.8109,1584.2,1584.1,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1744931522315,0.9629,1584.2,1584.1,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1744931522616,2.5836,1584.2,1584.1,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1744931523519,0.9629,1584.2,1584.1,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1744931524016,0.9629,1584.2,1584.1,7.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744931525523,0.9629,1584.2,1584.1,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744931525824,2.6272,1584.2,1584.1,7.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744931526943,10.835,1584.2,1584.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744931527218,10.835,1584.2,1584.1,5.36552]
["bitfinex-derivatives","ETHF0:USTF0",1744931527418,7.6272,1584.2,1584.1,7.10802]
["bitfinex-derivatives","ETHF0:USTF0",1744931527622,2.6272,1584.2,1584.1,7.10802]
["bitfinex-derivatives","ETHF0:USTF0",1744931528825,0.152,1584.2,1584.1,7.10802]
["bitfinex-derivatives","ETHF0:USTF0",1744931530321,1.41444,1584.2,1584.1,5.36552]
["bitfinex-derivatives","ETHF0:USTF0",1744931530527,1.8759,1584.2,1584.1,5.36552]
["bitfinex-derivatives","ETHF0:USTF0",1744931530821,1.8759,1584.2,1584.1,7.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744931531021,3.13834,1584.2,1584.1,7.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744931531524,1.8759,1584.2,1584.1,7.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744931531718,0.152,1584.2,1584.1,7.85952]
["bitfinex-derivatives","ETHF0:USTF0",1744931533530,0.152,1584.2,1584.1,11.06732]
["bitfinex-derivatives","ETHF0:USTF0",1744931534121,1.7806,1584.5,1584.1,11.06732]
["bitfinex-derivatives","ETHF0:USTF0",1744931534317,0.8291,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744931534629,0.8291,1584.5,1584.4,5.36528]
["bitfinex-derivatives","ETHF0:USTF0",1744931535119,0.8291,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931535325,0.9811,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931535731,2.2433,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931536422,3.8813,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931537330,2.6191,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931537731,3.8813,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931538123,2.6191,1584.5,1584.4,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744931538827,3.8813,1584.5,1584.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744931539033,8.8813,1584.5,1584.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744931539224,8.8813,1584.5,1584.4,5.36528]
["bitfinex-derivatives","ETHF0:USTF0",1744931540932,3.8813,1584.5,1584.4,5.36528]
["bitfinex-derivatives","ETHF0:USTF0",1744931544539,3.8813,1584.5,1584.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744931547143,3.8813,1584.5,1584.4,5.36528]
["bitfinex-derivatives","ETHF0:USTF0",1744931547939,3.8813,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931548531,3.0522,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931554330,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931560747,0.152,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931561045,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931564656,1.4142,1584.5,1584.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744931564951,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931568159,5.60399747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931571259,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931580777,0.152,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931581073,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931581577,5.60399747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931583274,4.34179747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931583776,5.60399747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931583965,4.34179747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931584170,5.60399747,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931588681,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931589685,0.152,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931589880,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931590685,0.152,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931590891,1.4142,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931591187,0.152,1584.5,1584.4,7.11498]
["bitfinex-derivatives","ETHF0:USTF0",1744931591389,1.4142,1584.5,1584.4,7.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744931591988,0.152,1584.5,1584.4,7.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744931593183,0.152,1584.5,1584.4,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744931595694,0.152,1584.5,1584.4,11.66903009]
["bitfinex-derivatives","ETHF0:USTF0",1744931596593,0.152,1584.5,1584.4,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744931596794,0.152,1584.5,1584.4,19.60059719]
["bitfinex-derivatives","ETHF0:USTF0",1744931600298,0.152,1584.5,1584.4,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744931609102,1e-05,1584.5,1584.4,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744931610206,1e-05,1584.5,1584.4,16.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744931613006,5.02989747,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744931613007,4.18979747,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744931613213,4.18979747,1584.9,1584.8,8.56776]
["bitfinex-derivatives","ETHF0:USTF0",1744931613908,2.4409,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744931614300,5.01149747,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744931614505,5.84559747,1585.2,1585.1,5.35972]
["bitfinex-derivatives","ETHF0:USTF0",1744931614906,5.84559747,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931615104,7.66759747,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931617611,5.99759747,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931617807,5.99759747,1585.2,1585.1,7.95602]
["bitfinex-derivatives","ETHF0:USTF0",1744931619922,5.17589747,1585.2,1585.1,7.95602]
["bitfinex-derivatives","ETHF0:USTF0",1744931620216,0.152,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931620518,3.567,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931621316,1.0101,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931629845,0.152,1585.2,1585.1,7.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744931631935,0.152,1585.2,1585.1,10.30452]
["bitfinex-derivatives","ETHF0:USTF0",1744931637930,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931638241,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931638539,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931640743,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931640943,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931641245,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931641448,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931642648,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931642941,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931647448,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931647643,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931649347,0.152,1585.2,1585.1,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744931649647,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931652852,0.152,1585.2,1585.1,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1744931653053,0.152,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931659353,1e-05,1585.2,1585.1,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931659554,1e-05,1585.2,1585.1,15.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744931660150,0.8853,1585.6,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744931660151,0.152,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744931660357,0.152,1585.5,1585.4,8.56228]
["bitfinex-derivatives","ETHF0:USTF0",1744931661855,2.6902,1585.5,1585.4,8.56228]
["bitfinex-derivatives","ETHF0:USTF0",1744931663964,2.6902,1585.5,1585.4,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1744931664460,0.152,1585.5,1585.4,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1744931664862,1.9194,1585.5,1585.4,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1744931666482,0.152,1585.5,1585.4,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1744931666654,0.152,1585.5,1585.4,8.56228]
["bitfinex-derivatives","ETHF0:USTF0",1744931671066,0.152,1585.5,1585.4,10.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744931671859,1e-05,1585.5,1585.4,10.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744931672658,1e-05,1585.5,1585.4,10.79808195]
["bitfinex-derivatives","ETHF0:USTF0",1744931674174,1e-05,1585.5,1585.4,19.21144547]
["bitfinex-derivatives","ETHF0:USTF0",1744931679769,1e-05,1585.5,1585.4,20.83844547]
["bitfinex-derivatives","ETHF0:USTF0",1744931687873,1e-05,1585.5,1585.4,21.46964547]
["bitfinex-derivatives","ETHF0:USTF0",1744931688064,1e-05,1585.5,1585.4,20.83844547]
["bitfinex-derivatives","ETHF0:USTF0",1744931688263,1e-05,1585.5,1585.4,21.46964547]
["bitfinex-derivatives","ETHF0:USTF0",1744931690073,1e-05,1585.5,1585.4,30.44720095]
["bitfinex-derivatives","ETHF0:USTF0",1744931690271,3.3076,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744931690471,3.29836145,1585.9,1585.8,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744931691275,3.45036145,1585.9,1585.8,10.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744931693486,0.152,1585.9,1585.8,10.30726]
["bitfinex-derivatives","ETHF0:USTF0",1744931695177,0.152,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744931695378,7.6322,1585.9,1585.8,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744931695870,2.6322,1585.9,1585.8,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744931697691,0.984,1585.9,1585.8,10.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744931699373,2.6213,1585.9,1585.8,10.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744931699681,0.984,1585.9,1585.8,10.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744931700680,0.984,1585.9,1585.8,9.37926]
["bitfinex-derivatives","ETHF0:USTF0",1744931700900,2.5947,1585.9,1585.8,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744931702481,2.5947,1585.9,1585.8,10.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744931702776,2.5947,1585.9,1585.8,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744931704076,2.5947,1585.9,1585.8,10.33616]
["bitfinex-derivatives","ETHF0:USTF0",1744931704685,2.5947,1585.9,1585.8,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744931704875,2.5947,1585.9,1585.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744931704876,8.85578,1585.9,1585.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744931705077,7.5947,1585.9,1585.8,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1744931705276,8.85578,1585.9,1585.8,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1744931705581,8.85578,1585.9,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744931705782,2.4336,1585.8,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744931705984,2.4336,1585.8,1585.7,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744931706176,2.5856,1585.8,1585.7,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744931706587,2.5856,1585.8,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744931706978,2.5856,1585.8,1585.7,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744931709684,2.5856,1585.8,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744931710083,2.5856,1585.8,1585.7,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744931711285,3.84676,1585.8,1585.7,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744931711682,1.26124,1585.7,1585.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744931711878,3.86104,1585.7,1585.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744931712077,1.2614,1585.5,1585.4,8.41336352]
["bitfinex-derivatives","ETHF0:USTF0",1744931712281,4.4692,1585.5,1585.4,8.41336352]
["bitfinex-derivatives","ETHF0:USTF0",1744931712492,1.714,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931712790,2.5645,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931713088,2.5645,1585.6,1585.5,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744931713282,2.7165,1585.6,1585.5,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744931715489,1.0025,1585.6,1585.5,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744931716389,2.6567,1585.6,1585.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744931718694,3.91802,1585.6,1585.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744931720395,1.41332,1585.6,1585.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744931725400,1.2614,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744931725604,1.2614,1585.5,1585.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744931725805,3.11118,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931726011,3.11118,1585.6,1585.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744931726397,3.11118,1585.6,1585.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744931727706,3.11118,1585.6,1585.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744931728499,1.26148,1585.5,1585.4,5.34945]
["bitfinex-derivatives","ETHF0:USTF0",1744931728804,1.41338,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931728998,1.41338,1585.6,1585.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744931729407,1.41338,1585.6,1585.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744931729599,3.84848,1585.6,1585.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744931730299,3.84848,1585.6,1585.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744931730495,3.84848,1585.6,1585.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744931731108,3.84848,1585.6,1585.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744931731611,3.84848,1585.6,1585.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744931735204,1.2614,1585.5,1585.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744931735409,3.818,1585.5,1585.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744931735611,3.818,1585.5,1585.4,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744931735912,3.818,1585.5,1585.4,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744931736314,3.97,1585.5,1585.4,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744931736507,5.86229,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744931736714,3.76918,1585.4,1585.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744931737107,3.92118,1585.4,1585.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744931737413,3.92118,1585.4,1585.3,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744931737914,1.41348,1585.4,1585.3,7.10666]
["bitfinex-derivatives","ETHF0:USTF0",1744931738509,1.41348,1585.4,1585.3,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744931738712,1.41348,1585.4,1585.3,7.10666]
["bitfinex-derivatives","ETHF0:USTF0",1744931739620,1.41348,1585.4,1585.3,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744931743513,1.41348,1585.4,1585.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744931743719,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931744420,3.07688,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931745722,3.90308,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931747324,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931747620,1.41348,1585.4,1585.3,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744931752429,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931752720,1.41348,1585.4,1585.3,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744931757826,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931758229,1.41348,1585.4,1585.3,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744931759927,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931760631,1.41348,1585.4,1585.3,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744931761129,1.41348,1585.4,1585.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744931761324,4.00138,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931763027,4.00138,1585.4,1585.3,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744931763338,1.41348,1585.4,1585.3,7.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744931763834,1.41348,1585.4,1585.3,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744931767835,1.41348,1585.4,1585.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744931768037,3.86088,1585.4,1585.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744931768235,1.26156,1585.3,1585.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744931768532,3.72216,1585.3,1585.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744931769237,3.87416,1585.3,1585.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744931769443,3.87416,1585.3,1585.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744931771536,2.23896,1585.3,1585.2,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744931772031,2.23896,1585.3,1585.2,8.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744931772337,2.23896,1585.3,1585.2,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744931775740,2.23896,1585.3,1585.2,8.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744931775936,2.23896,1585.3,1585.2,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744931776439,1.41356,1585.3,1585.2,8.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744931777441,1.41356,1585.3,1585.2,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744931781939,0.152,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744931782140,1.26172,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931782346,4.46952,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931782549,6.21452,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931783146,6.36652,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931784841,3.15872,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931803674,1.41372,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931808879,3.15592,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931812987,7.34571747,1585.1,1585.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744931819792,1.2618,1585.0,1584.9,1.71877598]
["bitfinex-derivatives","ETHF0:USTF0",1744931819983,6.9498,1585.0,1584.9,1.71877598]
["bitfinex-derivatives","ETHF0:USTF0",1744931820186,7.1018,1585.0,1584.9,1.71877598]
["bitfinex-derivatives","ETHF0:USTF0",1744931823096,7.1018,1585.0,1584.9,3.39977598]
["bitfinex-derivatives","ETHF0:USTF0",1744931825092,7.1018,1585.0,1584.9,0.83047598]
["bitfinex-derivatives","ETHF0:USTF0",1744931825296,7.9379,1585.0,1584.9,0.83047598]
["bitfinex-derivatives","ETHF0:USTF0",1744931825895,14.2054731,1585.0,1584.9,0.83047598]
["bitfinex-derivatives","ETHF0:USTF0",1744931826999,1.26196,1584.8,1584.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744931827208,4.46976,1584.8,1584.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744931827396,4.46976,1584.8,1584.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744931827595,6.15956,1584.8,1584.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744931828093,6.31156,1584.8,1584.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744931829799,12.5791331,1584.8,1584.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744931830799,14.3389331,1584.8,1584.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744931831001,1.26204,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931831196,3.17384,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931831796,3.17384,1584.7,1584.6,1.67997598]
["bitfinex-derivatives","ETHF0:USTF0",1744931833414,7.36145908,1584.7,1584.6,1.67997598]
["bitfinex-derivatives","ETHF0:USTF0",1744931834500,1.26212,1584.6,1584.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744931834699,6.14722,1584.6,1584.5,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744931835196,6.29922,1584.6,1584.5,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744931836005,4.62192,1584.6,1584.5,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744931838198,3.3598,1584.6,1584.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744931838397,0.152,1584.6,1584.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744931843304,4.18761908,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744931843501,2.84901908,1584.8,1584.7,5.34804]
["bitfinex-derivatives","ETHF0:USTF0",1744931843708,2.84901908,1584.8,1584.7,10.34804]
["bitfinex-derivatives","ETHF0:USTF0",1744931843907,6.27704908,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744931844206,8.33296646,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744931844407,4.31766646,1585.0,1584.9,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744931844613,2.41446646,1585.0,1584.9,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744931845016,2.41446646,1585.0,1584.9,93.72988]
["bitfinex-derivatives","ETHF0:USTF0",1744931846219,10.37644648,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744931846411,10.37644648,1585.4,1585.3,5.34756]
["bitfinex-derivatives","ETHF0:USTF0",1744931847329,10.52844648,1585.4,1585.3,13.55536]
["bitfinex-derivatives","ETHF0:USTF0",1744931847717,9.77444648,1585.4,1585.3,13.55536]
["bitfinex-derivatives","ETHF0:USTF0",1744931848013,8.94384648,1585.4,1585.3,13.55536]
["bitfinex-derivatives","ETHF0:USTF0",1744931848213,12.49900411,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931848409,12.49900411,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744931848618,12.49900411,1585.6,1585.5,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744931849117,12.65100411,1585.6,1585.5,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744931850622,0.152,1585.6,1585.5,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744931851918,0.152,1585.6,1585.5,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931852119,0.152,1585.6,1585.5,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744931853222,0.152,1585.6,1585.5,9.94987641]
["bitfinex-derivatives","ETHF0:USTF0",1744931858018,0.8474,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744931858220,0.83816145,1586.2,1586.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744931858618,2.52036145,1586.2,1586.1,6.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744931859322,2.67236145,1586.2,1586.1,6.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744931860630,3.93320145,1586.2,1586.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744931861834,2.67236145,1586.2,1586.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744931863031,3.93320145,1586.2,1586.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744931864129,2.67236145,1586.2,1586.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1744931864434,0.152,1586.2,1586.1,7.10512]
["bitfinex-derivatives","ETHF0:USTF0",1744931871840,1.6205,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744931872228,1.7725,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744931872833,3.03319,1586.4,1586.3,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1744931873537,1.26077,1586.3,1586.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931873738,2.95087,1586.3,1586.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744931873944,7.95087,1586.3,1586.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744931874239,8.10287,1586.3,1586.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744931875241,1.261,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744931875435,1.261,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931876342,1.413,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931878241,1.413,1586.0,1585.9,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744931878437,3.067,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931879442,3.067,1586.0,1585.9,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744931879830,3.067,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931880346,3.067,1586.0,1585.9,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744931880535,1.806,1586.0,1585.9,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744931880730,3.067,1586.0,1585.9,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744931880935,4.681,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931881843,1.26116,1585.8,1585.7,91.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744931882031,1.26116,1585.8,1585.7,92.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744931882236,1.41316,1585.8,1585.7,91.494]
["bitfinex-derivatives","ETHF0:USTF0",1744931882446,6.41316,1585.8,1585.7,91.494]
["bitfinex-derivatives","ETHF0:USTF0",1744931882644,6.41316,1585.8,1585.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931883239,9.62096,1585.8,1585.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931883443,1.2614,1585.5,1585.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744931883644,1.2614,1585.5,1585.4,4.08123743]
["bitfinex-derivatives","ETHF0:USTF0",1744931884242,6.4134,1585.5,1585.4,4.08123743]
["bitfinex-derivatives","ETHF0:USTF0",1744931884440,1.4134,1585.5,1585.4,4.08123743]
["bitfinex-derivatives","ETHF0:USTF0",1744931884639,8.1494,1585.5,1585.4,4.08123743]
["bitfinex-derivatives","ETHF0:USTF0",1744931884946,11.3572,1585.5,1585.4,4.08123743]
["bitfinex-derivatives","ETHF0:USTF0",1744931885740,11.3572,1585.5,1585.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744931890144,1.888,1585.5,1585.4,6.26171743]
["bitfinex-derivatives","ETHF0:USTF0",1744931890352,0.152,1585.5,1585.4,6.26171743]
["bitfinex-derivatives","ETHF0:USTF0",1744931890546,0.152,1585.5,1585.4,7.90981743]
["bitfinex-derivatives","ETHF0:USTF0",1744931892251,0.00923855,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744931892455,0.00923855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931893246,1.93593855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931897054,3.19725855,1585.6,1585.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744931897254,1.93593855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931898955,0.16123855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931902259,1.88713855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931904865,0.16123855,1585.6,1585.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931905576,0.16123855,1585.6,1585.5,15.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931907268,8.55e-06,1585.6,1585.5,15.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744931907867,8.55e-06,1585.6,1585.5,15.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744931908260,2.08303,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744931908461,2.07379145,1586.3,1586.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744931908661,7.07379145,1586.3,1586.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744931908861,8.72499145,1586.3,1586.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744931909370,3.87699145,1586.3,1586.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744931912269,8.87699145,1586.3,1586.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744931912572,1.261,1586.0,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744931912763,1.261,1586.0,1585.9,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1744931912966,1.261,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931913261,6.413,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931913470,9.0273,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931913676,12.2351,1586.0,1585.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931915177,1.26124,1585.7,1585.6,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744931915476,1.26124,1585.7,1585.6,5.33202145]
["bitfinex-derivatives","ETHF0:USTF0",1744931916374,1.41324,1585.7,1585.6,5.33202145]
["bitfinex-derivatives","ETHF0:USTF0",1744931916569,1.41324,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931916766,1.41324,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931916968,4.01574,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931918271,4.01574,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931921171,2.7545,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931921368,2.7545,1585.7,1585.6,7.05422]
["bitfinex-derivatives","ETHF0:USTF0",1744931921581,4.01574,1585.7,1585.6,7.05422]
["bitfinex-derivatives","ETHF0:USTF0",1744931921796,2.7545,1585.7,1585.6,7.05422]
["bitfinex-derivatives","ETHF0:USTF0",1744931922279,1.9248,1585.7,1585.6,7.05422]
["bitfinex-derivatives","ETHF0:USTF0",1744931923484,3.18604,1585.7,1585.6,7.05422]
["bitfinex-derivatives","ETHF0:USTF0",1744931925683,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931927779,4.04664,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931928183,1.9248,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931928377,1.9248,1585.7,1585.6,7.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744931933993,3.18604,1585.7,1585.6,7.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744931934288,3.18604,1585.7,1585.6,6.18172]
["bitfinex-derivatives","ETHF0:USTF0",1744931934590,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931934888,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931936196,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931938192,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931943290,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931944497,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931946596,3.18604,1585.7,1585.6,6.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744931947995,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931949297,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931949487,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931950092,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931950590,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931950990,3.18604,1585.7,1585.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744931956807,3.18604,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931957305,0.152,1585.7,1585.6,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744931957505,0.152,1585.7,1585.6,7.90322]
["bitfinex-derivatives","ETHF0:USTF0",1744931958809,0.152,1585.7,1585.6,11.11102]
["bitfinex-derivatives","ETHF0:USTF0",1744931963114,0.152,1585.7,1585.6,19.52438352]
["bitfinex-derivatives","ETHF0:USTF0",1744931970507,0.152,1585.7,1585.6,29.1411455]
["bitfinex-derivatives","ETHF0:USTF0",1744931974421,0.152,1585.7,1585.6,46.78422128]
["bitfinex-derivatives","ETHF0:USTF0",1744931975120,0.152,1585.7,1585.6,41.78422128]
["bitfinex-derivatives","ETHF0:USTF0",1744931978126,0.152,1585.7,1585.6,33.37085776]
["bitfinex-derivatives","ETHF0:USTF0",1744931980314,1.8499,1585.7,1585.6,33.37085776]
["bitfinex-derivatives","ETHF0:USTF0",1744931980623,1.8499,1585.7,1585.6,28.45135776]
["bitfinex-derivatives","ETHF0:USTF0",1744931980929,3.11114,1585.7,1585.6,26.33883776]
["bitfinex-derivatives","ETHF0:USTF0",1744931981321,8.11114,1585.7,1585.6,26.33883776]
["bitfinex-derivatives","ETHF0:USTF0",1744931984123,8.11114,1585.7,1585.6,27.60015776]
["bitfinex-derivatives","ETHF0:USTF0",1744931984326,8.11114,1585.7,1585.6,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1744931984921,8.11114,1585.7,1585.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744931985225,1.26132,1585.6,1585.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744931985427,1.2614,1585.5,1585.4,9.6857048]
["bitfinex-derivatives","ETHF0:USTF0",1744931985727,2.1327,1585.5,1585.4,13.7647048]
["bitfinex-derivatives","ETHF0:USTF0",1744931985921,3.751,1585.5,1585.4,13.7647048]
["bitfinex-derivatives","ETHF0:USTF0",1744931986226,3.903,1585.5,1585.4,13.7647048]
["bitfinex-derivatives","ETHF0:USTF0",1744931987927,3.903,1585.5,1585.4,5.34070743]
["bitfinex-derivatives","ETHF0:USTF0",1744931988826,3.903,1585.5,1585.4,4.07923743]
["bitfinex-derivatives","ETHF0:USTF0",1744931993527,3.903,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744931997624,3.903,1585.5,1585.4,7.06731743]
["bitfinex-derivatives","ETHF0:USTF0",1744931999423,3.903,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932003135,3.903,1585.5,1585.4,4.07923743]
["bitfinex-derivatives","ETHF0:USTF0",1744932003339,3.903,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932005032,0.152,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932005330,0.152,1585.5,1585.4,8.54851743]
["bitfinex-derivatives","ETHF0:USTF0",1744932008828,1.4134,1585.5,1585.4,8.54851743]
["bitfinex-derivatives","ETHF0:USTF0",1744932009033,1.4134,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932010948,0.152,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932011335,1.4134,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932011538,3.1581,1585.5,1585.4,5.34071743]
["bitfinex-derivatives","ETHF0:USTF0",1744932012734,3.1581,1585.5,1585.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744932012941,8.1581,1585.5,1585.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744932013341,9.0303,1585.5,1585.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744932018042,4.0303,1585.5,1585.4,0.00023743]
["bitfinex-derivatives","ETHF0:USTF0",1744932019949,0.152,1585.5,1585.4,6.26171743]
["bitfinex-derivatives","ETHF0:USTF0",1744932020144,0.152,1585.5,1585.4,9.65491743]
["bitfinex-derivatives","ETHF0:USTF0",1744932024143,0.152,1585.5,1585.4,4.65491743]
["bitfinex-derivatives","ETHF0:USTF0",1744932025351,0.152,1585.5,1585.4,9.65491743]
["bitfinex-derivatives","ETHF0:USTF0",1744932025843,0.152,1585.5,1585.4,50.45491743]
["bitfinex-derivatives","ETHF0:USTF0",1744932026459,0.12734204,1585.5,1585.4,50.45491743]
["bitfinex-derivatives","ETHF0:USTF0",1744932028258,2.04e-06,1585.5,1585.4,51.08611743]
["bitfinex-derivatives","ETHF0:USTF0",1744932028559,2.04e-06,1585.5,1585.4,73.33629652]
["bitfinex-derivatives","ETHF0:USTF0",1744932032164,2.04e-06,1585.5,1585.4,77.46501487]
["bitfinex-derivatives","ETHF0:USTF0",1744932034767,2.04e-06,1585.5,1585.4,80.67281487]
["bitfinex-derivatives","ETHF0:USTF0",1744932035158,2.04e-06,1585.5,1585.4,63.90102074]
["bitfinex-derivatives","ETHF0:USTF0",1744932035662,2.04e-06,1585.5,1585.4,58.26982074]
["bitfinex-derivatives","ETHF0:USTF0",1744932038470,2.04e-06,1585.5,1585.4,66.67857258]
["bitfinex-derivatives","ETHF0:USTF0",1744932041779,2.04e-06,1585.5,1585.4,70.8829485]
["bitfinex-derivatives","ETHF0:USTF0",1744932045076,2.04e-06,1585.5,1585.4,58.26982074]
["bitfinex-derivatives","ETHF0:USTF0",1744932046878,2.04e-06,1585.5,1585.4,55.06202074]
["bitfinex-derivatives","ETHF0:USTF0",1744932047073,2.04e-06,1585.5,1585.4,58.26982074]
["bitfinex-derivatives","ETHF0:USTF0",1744932047476,2.04e-06,1585.5,1585.4,55.06202074]
["bitfinex-derivatives","ETHF0:USTF0",1744932047679,2.04e-06,1585.5,1585.4,67.6751485]
["bitfinex-derivatives","ETHF0:USTF0",1744932047977,2.04e-06,1585.5,1585.4,70.8829485]
["bitfinex-derivatives","ETHF0:USTF0",1744932051081,2.04e-06,1585.5,1585.4,67.6751485]
["bitfinex-derivatives","ETHF0:USTF0",1744932051272,2.04e-06,1585.5,1585.4,70.8829485]
["bitfinex-derivatives","ETHF0:USTF0",1744932055579,2.04e-06,1585.5,1585.4,69.9965485]
["bitfinex-derivatives","ETHF0:USTF0",1744932055771,1.74870204,1585.5,1585.4,69.9965485]
["bitfinex-derivatives","ETHF0:USTF0",1744932057376,1.74870204,1585.5,1585.4,67.4897485]
["bitfinex-derivatives","ETHF0:USTF0",1744932057577,6.74870204,1585.5,1585.4,30.7657485]
["bitfinex-derivatives","ETHF0:USTF0",1744932058385,1.74870204,1585.5,1585.4,30.7657485]
["bitfinex-derivatives","ETHF0:USTF0",1744932059479,1.74870204,1585.5,1585.4,21.15864519]
["bitfinex-derivatives","ETHF0:USTF0",1744932059671,1.74870204,1585.5,1585.4,8.54551743]
["bitfinex-derivatives","ETHF0:USTF0",1744932062692,1.74870204,1585.5,1585.4,11.01201743]
["bitfinex-derivatives","ETHF0:USTF0",1744932064183,2.04e-06,1585.5,1585.4,11.01201743]
["bitfinex-derivatives","ETHF0:USTF0",1744932064881,2.04e-06,1585.5,1585.4,9.39691743]
["bitfinex-derivatives","ETHF0:USTF0",1744932065087,1.74380204,1585.5,1585.4,9.39691743]
["bitfinex-derivatives","ETHF0:USTF0",1744932065983,6.24459543,1586.2,1585.6,6.30643]
["bitfinex-derivatives","ETHF0:USTF0",1744932066189,0.152,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932066485,0.152,1586.1,1586.0,49.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744932066687,0.152,1586.1,1586.0,50.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744932067591,6.24459543,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744932067789,6.24459543,1586.2,1586.1,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1744932068288,6.39659543,1586.2,1586.1,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1744932068886,5.01586543,1586.2,1586.1,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1744932069080,3.26600543,1586.2,1586.1,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1744932069788,8.28149555,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744932069980,8.28149555,1586.3,1586.2,6.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744932070186,8.43349555,1586.3,1586.2,46.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744932070982,8.43349555,1586.3,1586.2,51.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744932071185,0.152,1586.3,1586.2,51.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744932071386,0.8747,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744932071593,0.8747,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744932072189,1.0267,1586.5,1586.4,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1744932075779,6.0267,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744932075986,1.0267,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744932076293,1.0267,1586.5,1586.4,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744932077186,0.152,1586.5,1586.4,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744932077390,2.4721,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744932077589,2.4721,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932078285,2.6241,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932081791,7.6241,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932083494,2.6241,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932086197,3.88455,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932086392,8.88455,1586.7,1586.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744932087399,8.88455,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932087697,2.6241,1586.7,1586.6,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744932088292,2.6241,1586.7,1586.6,7.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744932089995,0.152,1586.7,1586.6,7.04873]
["bitfinex-derivatives","ETHF0:USTF0",1744932092099,1.7436,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744932092301,1.7436,1587.0,1586.9,8.54109]
["bitfinex-derivatives","ETHF0:USTF0",1744932092602,1.7245,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744932092817,1.7245,1587.1,1587.0,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744932092999,1.7436,1587.3,1586.9,8.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744932093202,1.8956,1587.3,1587.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744932093502,1.26014,1587.1,1586.9,8.54104]
["bitfinex-derivatives","ETHF0:USTF0",1744932093704,3.2778,1587.0,1586.9,8.54104]
["bitfinex-derivatives","ETHF0:USTF0",1744932094203,3.4298,1587.0,1586.9,8.54104]
["bitfinex-derivatives","ETHF0:USTF0",1744932095924,9.69001,1587.0,1586.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744932096605,8.4298,1587.0,1586.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744932096803,8.4298,1587.0,1586.9,8.54109]
["bitfinex-derivatives","ETHF0:USTF0",1744932097008,3.4298,1587.0,1586.9,8.54109]
["bitfinex-derivatives","ETHF0:USTF0",1744932101705,0.152,1587.0,1586.9,8.54109]
["bitfinex-derivatives","ETHF0:USTF0",1744932101909,0.152,1587.0,1586.9,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1744932102109,0.152,1587.0,1586.9,9.46809]
["bitfinex-derivatives","ETHF0:USTF0",1744932102412,0.152,1587.0,1586.9,11.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744932102911,0.152,1587.0,1586.9,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744932104211,3.2078,1587.9,1587.0,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1744932104410,1.25953,1587.9,1587.6,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744932104715,7.07507,1587.8,1587.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744932105107,12.07507,1587.8,1587.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744932105326,12.22707,1587.8,1587.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744932105613,1.25981,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932106011,1.25989,1587.4,1587.3,4.08147598]
["bitfinex-derivatives","ETHF0:USTF0",1744932106213,4.59039,1587.4,1587.3,4.08147598]
["bitfinex-derivatives","ETHF0:USTF0",1744932106403,9.59039,1587.4,1587.3,4.08147598]
["bitfinex-derivatives","ETHF0:USTF0",1744932107225,9.74239,1587.4,1587.3,4.08147598]
["bitfinex-derivatives","ETHF0:USTF0",1744932110518,9.74239,1587.4,1587.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932111219,4.74239,1587.4,1587.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932111921,4.74239,1587.4,1587.3,1.26944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932112722,4.74239,1587.4,1587.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932113120,4.74239,1587.4,1587.3,1.26944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932113415,4.74239,1587.4,1587.3,3.01944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932115121,4.74239,1587.4,1587.3,1.75947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932116723,4.74239,1587.4,1587.3,3.01944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932117839,4.74239,1587.4,1587.3,1.75947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932118324,4.74239,1587.4,1587.3,3.01944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932120216,4.74239,1587.4,1587.3,1.75947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932120417,4.74239,1587.4,1587.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932121027,4.74239,1587.4,1587.3,1.26944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932122025,4.74239,1587.4,1587.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744932123926,4.74239,1587.4,1587.3,1.26944598]
["bitfinex-derivatives","ETHF0:USTF0",1744932124923,4.74239,1587.4,1587.3,2.08974598]
["bitfinex-derivatives","ETHF0:USTF0",1744932125126,3.92379,1587.4,1587.3,2.08974598]
["bitfinex-derivatives","ETHF0:USTF0",1744932125628,0.152,1587.4,1587.3,2.08974598]
["bitfinex-derivatives","ETHF0:USTF0",1744932125829,0.152,1587.4,1587.3,5.29754598]
["bitfinex-derivatives","ETHF0:USTF0",1744932129128,8.28149555,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932129324,8.28149555,1588.0,1587.9,8.57029]
["bitfinex-derivatives","ETHF0:USTF0",1744932129531,8.28149555,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932129721,9.09559555,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932129923,11.51789555,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932130131,11.66989555,1588.2,1588.0,2.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744932130334,11.66989555,1588.2,1588.0,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744932130631,11.66989555,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932130929,11.66989555,1588.2,1588.1,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744932131324,11.66989555,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932132429,11.66989555,1588.2,1588.1,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744932132630,11.66989555,1588.2,1588.1,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932132829,10.86619555,1588.2,1588.1,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932133033,2.5847,1588.2,1588.1,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932133626,0.152,1588.2,1588.1,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932134029,0.152,1588.2,1588.1,11.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932134535,0.152,1588.2,1588.1,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744932136937,1.4113,1588.2,1588.0,5.36136]
["bitfinex-derivatives","ETHF0:USTF0",1744932137128,3.4034,1588.1,1588.0,5.36136]
["bitfinex-derivatives","ETHF0:USTF0",1744932138138,3.5554,1588.1,1588.0,5.36136]
["bitfinex-derivatives","ETHF0:USTF0",1744932139433,3.5554,1588.1,1588.0,6.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744932139736,2.7492,1588.1,1588.0,6.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744932140035,0.152,1588.1,1588.0,6.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744932142736,0.152,1588.1,1588.0,11.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744932142940,7.3088,1588.8,1588.0,11.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744932142941,6.28432362,1588.9,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744932143132,1.7382,1588.8,1588.7,5.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744932144231,1.8902,1588.8,1588.7,5.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744932144432,3.14898,1588.8,1588.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744932144733,1.25886,1588.7,1588.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932144930,4.63416,1588.7,1588.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932145131,9.63416,1588.7,1588.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932145331,9.78616,1588.7,1588.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932146530,1.25926,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932146839,1.25926,1588.2,1588.1,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744932147237,0.152,1588.2,1588.1,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744932147540,1.41126,1588.2,1588.1,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744932147735,3.16286,1588.2,1588.1,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744932148439,1.9036,1588.2,1588.1,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744932150138,0.152,1588.2,1588.1,8.56814]
["bitfinex-derivatives","ETHF0:USTF0",1744932162054,0.0093454,1588.3,1588.2,5.10726]
["bitfinex-derivatives","ETHF0:USTF0",1744932162242,1.6961454,1588.3,1588.2,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1744932163051,2.9553254,1588.3,1588.2,5.10726]
["bitfinex-derivatives","ETHF0:USTF0",1744932163243,8.1073254,1588.3,1588.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1744932163550,8.1073254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932164146,8.1073254,1588.3,1588.2,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744932166757,1.8481454,1588.3,1588.2,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744932166957,3.1073254,1588.3,1588.2,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744932167255,3.1073254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932168048,8.1073254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932169857,3.1073254,1588.3,1588.2,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744932170154,3.1073254,1588.3,1588.2,11.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744932170855,3.1073254,1588.3,1588.2,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744932171159,1.8481454,1588.3,1588.2,9.31526]
["bitfinex-derivatives","ETHF0:USTF0",1744932171354,1.8481454,1588.3,1588.2,12.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744932171756,3.1073254,1588.3,1588.2,12.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744932172260,0.1613454,1588.3,1588.2,12.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744932173151,1.4205254,1588.3,1588.2,12.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744932174662,1.4205254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932174959,3.0503254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932175155,3.0503254,1588.3,1588.2,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744932176065,3.0503254,1588.3,1588.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744932176359,8.0503254,1588.3,1588.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1744932177161,1.25934,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932177863,4.63164,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932178165,4.78364,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932180573,1.25957,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932180763,1.25957,1587.8,1587.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744932181263,1.41157,1587.8,1587.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744932181462,3.08897,1587.8,1587.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744932182072,1.25965,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932182266,3.02185,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932182474,8.02185,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932183069,3.17385,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932183465,3.17385,1587.7,1587.6,3.02227584]
["bitfinex-derivatives","ETHF0:USTF0",1744932183667,3.17385,1587.7,1587.6,4.71477584]
["bitfinex-derivatives","ETHF0:USTF0",1744932183970,1.41165,1587.7,1587.6,4.71477584]
["bitfinex-derivatives","ETHF0:USTF0",1744932186278,1.41165,1587.7,1587.6,3.45504584]
["bitfinex-derivatives","ETHF0:USTF0",1744932186775,3.04845,1587.7,1587.6,3.45504584]
["bitfinex-derivatives","ETHF0:USTF0",1744932187983,1.41165,1587.7,1587.6,4.71477584]
["bitfinex-derivatives","ETHF0:USTF0",1744932188982,1.41165,1587.7,1587.6,3.45504584]
["bitfinex-derivatives","ETHF0:USTF0",1744932190180,1.41165,1587.7,1587.6,4.71477584]
["bitfinex-derivatives","ETHF0:USTF0",1744932190785,1.41165,1587.7,1587.6,3.45504584]
["bitfinex-derivatives","ETHF0:USTF0",1744932191681,3.04195,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932191984,11.24975,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932193883,1.25986,1587.5,1587.2,10.11219304]
["bitfinex-derivatives","ETHF0:USTF0",1744932194185,1.25986,1587.5,1587.4,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744932194986,1.25976,1587.6,1587.5,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744932195284,1.41176,1587.6,1587.5,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1744932195483,1.41176,1587.6,1587.5,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744932196779,0.152,1587.6,1587.5,7.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744932197508,0.13310248,1587.6,1587.5,12.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744932199886,0.13310248,1587.6,1587.5,7.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744932200484,0.13310248,1587.6,1587.5,12.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744932202705,1.2596,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744932202885,1.2596,1587.8,1587.7,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1744932203081,1.2596,1587.8,1587.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744932203389,1.4116,1587.8,1587.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744932203686,1.4116,1587.8,1587.7,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744932204287,1.4116,1587.8,1587.7,7.09315]
["bitfinex-derivatives","ETHF0:USTF0",1744932205475,1.41157,1587.8,1587.7,7.09315]
["bitfinex-derivatives","ETHF0:USTF0",1744932205991,0.152,1587.8,1587.7,7.09315]
["bitfinex-derivatives","ETHF0:USTF0",1744932206890,2.95903,1587.9,1587.8,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744932207086,2.95903,1587.9,1587.8,7.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744932207293,3.11103,1587.9,1587.8,7.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744932208090,3.11103,1587.9,1587.8,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744932208890,1.8515,1587.9,1587.8,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744932209996,0.152,1587.9,1587.8,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744932210488,1.41149,1587.9,1587.8,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744932210689,3.11439,1587.9,1587.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1744932210888,3.11439,1587.9,1587.8,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744932211784,0.152,1587.9,1587.8,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744932211986,0.152,1587.9,1587.8,8.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744932214095,1.8779,1587.9,1587.8,8.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744932214289,3.13739,1587.9,1587.8,8.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744932214493,3.13739,1587.9,1587.8,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744932214700,3.13739,1587.9,1587.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1744932216387,1.25957,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932216681,4.61857,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932217091,4.77057,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932217392,3.511,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932218685,4.77057,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932218886,3.511,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932219496,2.6388,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932220890,3.89837,1587.8,1587.7,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1744932221200,3.89837,1587.8,1587.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744932221396,3.89837,1587.8,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932221397,5.8466,1587.8,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932221695,3.74975,1587.7,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932222093,3.90175,1587.7,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932227897,0.20175,1587.7,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932228097,1.4614,1587.7,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932228600,1.4614,1587.7,1587.6,5.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744932230206,1.4614,1587.7,1587.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744932230809,1.4614,1587.7,1587.6,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744932230999,3.0924,1587.7,1587.6,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744932231200,0.152,1587.7,1587.6,7.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744932232108,1.41165,1587.7,1587.6,7.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744932236403,0.152,1587.7,1587.6,7.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744932236609,1.41165,1587.7,1587.6,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744932237312,0.152,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932237513,1.41165,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932238612,0.152,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932238908,1.41165,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932239409,0.152,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932240223,0.152,1587.7,1587.6,13.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932241412,0.152,1587.7,1587.6,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744932246817,9.49212362,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744932247119,7.17312362,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932247318,7.17312362,1588.2,1588.1,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744932247519,7.17312362,1588.2,1588.1,4.71604]
["bitfinex-derivatives","ETHF0:USTF0",1744932248524,6.28432362,1588.2,1588.1,4.71604]
["bitfinex-derivatives","ETHF0:USTF0",1744932250826,4.0448454,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932251125,5.3040254,1588.3,1588.2,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744932251827,4.0448454,1588.3,1588.2,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744932252327,4.0448454,1588.3,1588.2,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744932252728,0.8370454,1588.3,1588.2,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744932254032,2.0962254,1588.3,1588.2,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744932254731,0.8370454,1588.3,1588.2,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744932256434,2.0962254,1588.3,1588.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744932256634,3.7528254,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744932257033,3.7528254,1588.3,1588.2,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744932257333,3.7528254,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744932258033,3.7528254,1588.3,1588.2,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744932259937,3.7528254,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744932263645,6.9606254,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744932264437,3.7528254,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744932265435,3.7528254,1588.3,1588.2,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744932266338,2.0962254,1588.3,1588.2,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744932266547,2.0962254,1588.3,1588.2,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744932266933,3.7542254,1588.3,1588.2,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744932267340,3.7542254,1588.3,1588.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1744932268039,3.7542254,1588.3,1588.2,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744932268237,3.7542254,1588.3,1588.2,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744932268737,3.7542254,1588.3,1588.2,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744932269137,0.0093454,1588.3,1588.2,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744932271032,0.0093454,1588.3,1588.2,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744932271234,1.2685254,1588.3,1588.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744932271839,2.1195254,1588.3,1588.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744932272140,1.25934,1588.1,1588.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1744932272741,1.25957,1587.8,1587.7,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932273233,1.41157,1587.8,1587.7,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932273439,3.10247,1587.8,1587.7,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932273738,3.10247,1587.8,1587.7,9.67034304]
["bitfinex-derivatives","ETHF0:USTF0",1744932273942,0.152,1587.8,1587.7,11.44914304]
["bitfinex-derivatives","ETHF0:USTF0",1744932274139,1.41157,1587.8,1587.7,24.9047708]
["bitfinex-derivatives","ETHF0:USTF0",1744932275139,0.152,1587.8,1587.7,24.9047708]
["bitfinex-derivatives","ETHF0:USTF0",1744932276541,0.152,1587.8,1587.7,28.1125708]
["bitfinex-derivatives","ETHF0:USTF0",1744932277643,0.152,1587.8,1587.7,7.08875]
["bitfinex-derivatives","ETHF0:USTF0",1744932280045,0.152,1587.8,1587.7,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744932280246,0.152,1587.8,1587.7,7.08875]
["bitfinex-derivatives","ETHF0:USTF0",1744932283047,0.152,1587.8,1587.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744932283247,0.152,1587.8,1587.7,7.08875]
["bitfinex-derivatives","ETHF0:USTF0",1744932285948,1.41157,1587.8,1587.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744932286146,1.41157,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932286459,1.41157,1587.8,1587.5,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932286460,1.25973,1587.6,1587.5,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932287148,3.12403,1587.6,1587.5,8.41069304]
["bitfinex-derivatives","ETHF0:USTF0",1744932290252,3.12403,1587.6,1587.4,7.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744932292157,1.25981,1587.5,1587.4,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744932293051,1.41181,1587.5,1587.4,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744932297062,0.152,1587.5,1587.4,7.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744932297462,1.41181,1587.5,1587.4,7.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744932297860,1.41181,1587.5,1587.4,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744932301156,0.152,1587.5,1587.4,7.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744932301657,0.152,1587.5,1587.4,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744932306365,0.152,1587.5,1587.4,20.47418304]
["bitfinex-derivatives","ETHF0:USTF0",1744932307074,3.80838,1588.0,1587.7,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744932307261,2.5489,1588.0,1587.8,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744932307465,0.8397,1588.1,1587.9,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1744932307664,1.25942,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932307870,2.93342,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932308365,3.08542,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932310266,1.25949,1587.9,1587.8,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744932310569,3.80199,1587.9,1587.8,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744932311365,3.95399,1587.9,1587.8,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744932311765,2.6945,1587.9,1587.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744932311966,0.9858,1587.9,1587.8,10.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744932312165,0.9858,1587.9,1587.8,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744932312663,0.152,1587.9,1587.8,7.89417]
["bitfinex-derivatives","ETHF0:USTF0",1744932312863,0.152,1587.9,1587.8,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744932315463,1.41149,1587.9,1587.8,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744932316172,0.152,1587.9,1587.8,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744932320675,1.41149,1587.9,1587.8,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744932320875,3.03579,1587.9,1587.8,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744932321474,3.03579,1587.9,1587.8,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744932322177,3.03579,1587.9,1587.8,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744932327289,3.03579,1587.9,1587.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744932327695,1.25973,1587.6,1587.5,15.74149304]
["bitfinex-derivatives","ETHF0:USTF0",1744932328082,1.41173,1587.6,1587.5,17.52299304]
["bitfinex-derivatives","ETHF0:USTF0",1744932328490,3.11053,1587.6,1587.5,17.52299304]
["bitfinex-derivatives","ETHF0:USTF0",1744932330891,3.11053,1587.6,1587.5,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744932331087,3.11053,1587.6,1587.5,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744932331590,1.8508,1587.6,1587.3,97.18004584]
["bitfinex-derivatives","ETHF0:USTF0",1744932331795,3.76765,1587.5,1587.3,11.14701584]
["bitfinex-derivatives","ETHF0:USTF0",1744932332091,3.91965,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744932336600,3.07215,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744932345508,0.152,1587.5,1587.4,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932345702,0.152,1587.5,1587.4,11.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932345902,0.152,1587.5,1587.4,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932346313,0.152,1587.5,1587.4,11.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932346911,0.152,1587.5,1587.4,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932351106,1.41181,1587.5,1587.4,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1744932351507,0.152,1587.5,1587.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1744932352214,0.152,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744932352512,1.41181,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744932353216,0.152,1587.5,1587.4,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932364122,0.152,1587.5,1587.4,11.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932367129,0.152,1587.5,1587.4,6.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744932368931,0.152,1587.5,1587.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1744932369243,0.152,1587.5,1587.4,24.32385044]
["bitfinex-derivatives","ETHF0:USTF0",1744932369931,2.558,1588.0,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744932370231,2.71,1588.0,1587.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744932371237,3.96942,1588.0,1587.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744932373239,2.71,1588.0,1587.9,5.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744932373532,2.71,1588.0,1587.9,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1744932373731,0.9738,1588.0,1587.9,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1744932374131,2.5875,1588.0,1587.9,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1744932374840,2.5875,1588.0,1587.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744932375234,2.5875,1588.0,1587.9,5.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744932377435,2.5875,1588.0,1587.9,6.15459]
["bitfinex-derivatives","ETHF0:USTF0",1744932377735,2.5875,1588.0,1587.9,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744932378928,0.9738,1588.0,1587.9,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744932382742,0.152,1588.0,1587.9,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744932384342,1.807,1588.0,1587.9,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744932390756,0.152,1588.0,1587.9,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744932390947,0.152,1588.0,1587.9,11.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744932391146,0.152,1588.0,1587.9,16.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744932391749,0.152,1588.0,1587.9,56.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744932392850,0.152,1588.0,1587.9,51.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744932394150,0.0093454,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932394349,0.0093454,1588.3,1588.2,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744932394852,2.5992454,1588.3,1588.2,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744932395155,2.7512454,1588.3,1588.2,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744932397444,2.7512454,1588.3,1588.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744932397649,2.7512454,1588.3,1588.2,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744932397948,2.7512454,1588.3,1588.2,6.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744932398352,2.7512454,1588.3,1588.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744932398658,2.7512454,1588.3,1588.2,6.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744932402559,0.1613454,1588.3,1588.2,7.76056]
["bitfinex-derivatives","ETHF0:USTF0",1744932402758,0.1613454,1588.3,1588.2,8.60006]
["bitfinex-derivatives","ETHF0:USTF0",1744932420276,0.1613454,1588.3,1588.2,7.76056]
["bitfinex-derivatives","ETHF0:USTF0",1744932422467,1.25926,1588.2,1588.1,11.59342263]
["bitfinex-derivatives","ETHF0:USTF0",1744932422771,7.87366,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932423072,12.87366,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932423273,13.02566,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932423668,1.25934,1588.1,1588.0,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932423872,2.87224,1588.1,1588.0,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932424062,8.02424,1588.1,1588.0,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932427477,8.02424,1588.1,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932427670,1.6612,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932428172,1.8132,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932429275,3.07266,1588.0,1587.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744932429467,1.6361,1587.9,1587.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744932429668,3.3739,1587.9,1587.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744932430184,3.3739,1587.9,1587.8,6.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744932430185,3.5259,1587.9,1587.8,6.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744932432179,4.78539,1587.9,1587.8,6.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744932433077,4.78539,1587.9,1587.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744932434378,0.152,1587.9,1587.8,6.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744932434778,0.152,1587.9,1587.8,10.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744932435681,0.152,1587.9,1587.8,16.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744932437681,0.152,1587.9,1587.8,15.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744932437883,0.152,1587.9,1587.8,15.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744932438498,0.152,1587.9,1587.8,56.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744932438688,0.152,1587.9,1587.8,51.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744932441484,0.152,1587.9,1587.8,10.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744932441884,0.152,1587.9,1587.8,51.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744932448879,0.152,1587.9,1587.8,10.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744932450186,0.152,1587.9,1587.8,7.78227]
["bitfinex-derivatives","ETHF0:USTF0",1744932459195,5.7301454,1588.3,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744932459493,5.7301454,1588.3,1588.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744932459991,2.5223454,1588.3,1588.2,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744932460286,1.0169454,1588.3,1588.2,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1744932460499,1.0169454,1588.3,1588.2,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1744932461093,0.1613454,1588.3,1588.2,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1744932464903,0.1613454,1588.3,1588.2,45.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744932467399,0.0093454,1588.3,1588.2,45.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744932468199,0.1613454,1588.3,1588.2,45.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744932469098,0.0093454,1588.3,1588.2,45.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744932470297,0.1613454,1588.3,1588.2,45.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744932480400,1.7049,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744932480602,1.7049,1588.6,1588.5,8.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744932481200,1.8569,1588.6,1588.5,8.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744932481497,6.8569,1588.6,1588.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744932481896,8.5465,1588.6,1588.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744932482098,8.5465,1588.6,1588.5,8.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744932484497,3.5465,1588.6,1588.5,8.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744932488210,3.5465,1588.6,1588.5,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744932488906,1.25902,1588.5,1588.4,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932489104,3.15512,1588.5,1588.4,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932489407,1.25918,1588.3,1588.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744932489603,1.25918,1588.3,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932489800,2.6265,1588.2,1588.1,9.64495263]
["bitfinex-derivatives","ETHF0:USTF0",1744932490111,2.7785,1588.2,1588.1,9.64495263]
["bitfinex-derivatives","ETHF0:USTF0",1744932490407,9.03776,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932490801,7.7785,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932491310,9.03776,1588.2,1588.1,8.38562263]
["bitfinex-derivatives","ETHF0:USTF0",1744932491608,7.7785,1588.2,1588.1,9.64496263]
["bitfinex-derivatives","ETHF0:USTF0",1744932492011,2.7785,1588.2,1588.1,9.64496263]
["bitfinex-derivatives","ETHF0:USTF0",1744932492312,2.7785,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932492510,3.6123,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932493110,0.152,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932493312,0.152,1588.2,1588.1,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1744932502615,0.152,1588.2,1588.1,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1744932502818,0.9595,1588.2,1588.1,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1744932507723,7.21876,1588.2,1588.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744932507914,8.99956,1588.2,1588.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744932508115,8.99956,1588.2,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932508318,2.5332,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932508522,2.5332,1588.1,1588.0,1.26886584]
["bitfinex-derivatives","ETHF0:USTF0",1744932509323,2.6852,1588.1,1588.0,1.26886584]
["bitfinex-derivatives","ETHF0:USTF0",1744932511227,2.6852,1588.1,1588.0,2.91636584]
["bitfinex-derivatives","ETHF0:USTF0",1744932512127,3.94454,1588.1,1588.0,2.91636584]
["bitfinex-derivatives","ETHF0:USTF0",1744932512430,2.6852,1588.1,1588.0,2.91636584]
["bitfinex-derivatives","ETHF0:USTF0",1744932512724,0.152,1588.1,1588.0,6.12416584]
["bitfinex-derivatives","ETHF0:USTF0",1744932517630,0.152,1588.1,1588.0,1.65694584]
["bitfinex-derivatives","ETHF0:USTF0",1744932517932,0.152,1588.1,1588.0,5.73494584]
["bitfinex-derivatives","ETHF0:USTF0",1744932518735,0.152,1588.1,1588.0,6.99436584]
["bitfinex-derivatives","ETHF0:USTF0",1744932518934,0.152,1588.1,1588.0,10.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1744932523039,0.152,1588.1,1588.0,6.99436584]
["bitfinex-derivatives","ETHF0:USTF0",1744932536744,0.152,1588.1,1588.0,15.37998847]
["bitfinex-derivatives","ETHF0:USTF0",1744932540548,0.152,1588.1,1588.0,6.99436584]
["bitfinex-derivatives","ETHF0:USTF0",1744932542051,0.152,1588.1,1588.0,10.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1744932542550,0.9707,1588.1,1588.0,10.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1744932543153,0.152,1588.1,1588.0,10.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1744932546859,0.152,1588.1,1588.0,28.27715882]
["bitfinex-derivatives","ETHF0:USTF0",1744932552664,0.152,1588.1,1588.0,25.06935882]
["bitfinex-derivatives","ETHF0:USTF0",1744932552865,0.152,1588.1,1588.0,28.27715882]
["bitfinex-derivatives","ETHF0:USTF0",1744932553366,0.152,1588.1,1588.0,40.85559277]
["bitfinex-derivatives","ETHF0:USTF0",1744932555869,2.5951,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744932556063,2.5951,1588.6,1588.5,5.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744932556368,0.8737,1588.6,1588.5,5.33602]
["bitfinex-derivatives","ETHF0:USTF0",1744932556569,0.8737,1588.6,1588.5,7.10222]
["bitfinex-derivatives","ETHF0:USTF0",1744932557169,1.0257,1588.6,1588.5,7.10222]
["bitfinex-derivatives","ETHF0:USTF0",1744932567479,7.28467,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932567771,1.7268,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744932568174,1.8788,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744932569477,1.8788,1588.5,1588.4,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744932569672,1.8788,1588.5,1588.4,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744932572072,1.8788,1588.5,1588.4,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744932576982,1.8788,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932577781,1.8788,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744932581071,1.8788,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744932581671,3.13787,1588.5,1588.3,10.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744932581875,2.9277,1588.4,1588.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744932582075,4.8538,1588.4,1588.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744932582486,4.8538,1588.4,1588.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1744932583083,8.0616,1588.4,1588.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1744932583487,1.25918,1588.3,1588.2,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932583691,3.03328,1588.3,1588.2,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932584079,3.18528,1588.3,1588.2,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932584284,3.18528,1588.3,1588.1,18.61001263]
["bitfinex-derivatives","ETHF0:USTF0",1744932584490,0.8758,1588.2,1588.1,18.61001263]
["bitfinex-derivatives","ETHF0:USTF0",1744932585093,1.0278,1588.2,1588.1,18.61001263]
["bitfinex-derivatives","ETHF0:USTF0",1744932585294,3.95726,1588.2,1588.1,8.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744932587092,3.95726,1588.2,1588.1,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744932587394,3.95726,1588.2,1588.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1744932590796,3.95726,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932592401,2.28706,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932603009,2.28706,1588.2,1588.1,7.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744932603210,2.28706,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932611112,3.93196,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932613633,0.152,1588.2,1588.1,7.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744932613818,0.152,1588.2,1588.1,15.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744932619628,0.152,1588.2,1588.1,14.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744932619926,1.41126,1588.2,1588.1,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744932621126,0.152,1588.2,1588.1,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744932621626,0.152,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932621826,1.8727,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932624430,1.8727,1588.2,1588.1,7.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744932626832,0.152,1588.2,1588.1,10.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744932629536,1.41126,1588.2,1588.1,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744932629733,3.18556,1588.2,1588.1,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744932631135,3.18556,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932634436,1.41126,1588.2,1588.1,7.08464]
["bitfinex-derivatives","ETHF0:USTF0",1744932634637,1.41126,1588.2,1588.1,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744932637131,1.25934,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932637331,3.00144,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932637637,9.70734,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932638135,4.85934,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932643846,8.06714,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932646945,13.06714,1588.1,1588.0,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932647153,1.25957,1587.8,1587.7,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744932648145,1.25965,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932648353,2.06935,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932648548,2.06935,1587.7,1587.6,1.62254584]
["bitfinex-derivatives","ETHF0:USTF0",1744932648856,1.42106584,1587.8,1587.6,1.62254584]
["bitfinex-derivatives","ETHF0:USTF0",1744932649053,1.42106584,1587.8,1587.7,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744932649353,1.42106584,1587.8,1587.7,5.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744932649547,1.42106584,1587.8,1587.7,7.08855]
["bitfinex-derivatives","ETHF0:USTF0",1744932649743,1.42106584,1587.8,1587.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744932650147,0.16144584,1587.8,1587.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744932650354,1.42101584,1587.8,1587.7,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744932651352,1.42101584,1587.8,1587.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744932651938,1.42101584,1587.8,1587.7,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744932654051,1.42101584,1587.8,1587.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744932654251,3.20111584,1587.8,1587.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744932654453,4.07521584,1587.8,1587.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744932654848,1.25965,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932655049,3.80995,1587.7,1587.6,1.72524584]
["bitfinex-derivatives","ETHF0:USTF0",1744932655248,3.96195,1587.7,1587.6,1.72524584]
["bitfinex-derivatives","ETHF0:USTF0",1744932655649,3.96195,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932655853,7.16975,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932658950,12.16975,1587.7,1587.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744932659256,1.25989,1587.4,1587.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744932660352,1.41189,1587.4,1587.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744932660554,3.04359,1587.4,1587.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744932660859,3.04359,1587.4,1587.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744932661263,1.25997,1587.3,1587.2,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932661462,3.80767,1587.3,1587.2,1.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1744932662161,7.16747,1587.3,1587.2,1.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1744932662553,3.95967,1587.3,1587.2,1.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1744932663554,0.152,1587.3,1587.2,1.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1744932663769,0.13310832,1587.3,1587.2,8.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932664561,1.39307832,1587.3,1587.2,2.60354584]
["bitfinex-derivatives","ETHF0:USTF0",1744932665363,0.13310832,1587.3,1587.2,3.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932666465,1.39307832,1587.3,1587.2,2.60354584]
["bitfinex-derivatives","ETHF0:USTF0",1744932668962,0.13310832,1587.3,1587.2,8.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932669667,0.13310832,1587.3,1587.2,3.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932675668,0.13310832,1587.3,1587.2,2.60354584]
["bitfinex-derivatives","ETHF0:USTF0",1744932675872,0.13310832,1587.3,1587.2,3.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932683377,8.32e-06,1587.3,1587.2,8.86359584]
["bitfinex-derivatives","ETHF0:USTF0",1744932683675,0.00944584,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744932683873,0.00944584,1587.8,1587.7,8.54445]
["bitfinex-derivatives","ETHF0:USTF0",1744932684364,0.16144584,1587.8,1587.7,8.54445]
["bitfinex-derivatives","ETHF0:USTF0",1744932686775,0.16144584,1587.8,1587.7,9.41805]
["bitfinex-derivatives","ETHF0:USTF0",1744932691582,0.16144584,1587.8,1587.7,6.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744932691776,0.16144584,1587.8,1587.7,9.41805]
["bitfinex-derivatives","ETHF0:USTF0",1744932694382,0.16144584,1587.8,1587.7,11.13285]
["bitfinex-derivatives","ETHF0:USTF0",1744932694885,0.16144584,1587.8,1587.7,10.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932695377,1.81464584,1587.8,1587.7,10.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932695689,1.81464584,1587.8,1587.7,7.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744932695983,1.81464584,1587.8,1587.7,10.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932696781,0.16144584,1587.8,1587.7,10.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744932696995,0.16144584,1587.8,1587.7,11.14685]
["bitfinex-derivatives","ETHF0:USTF0",1744932697286,0.16144584,1587.8,1587.7,16.14685]
["bitfinex-derivatives","ETHF0:USTF0",1744932698184,0.00944584,1587.8,1587.7,16.14685]
["bitfinex-derivatives","ETHF0:USTF0",1744932699480,5.84e-06,1587.8,1587.7,16.14685]
["bitfinex-derivatives","ETHF0:USTF0",1744932699868,5.84e-06,1587.8,1587.7,103.44385]
["bitfinex-derivatives","ETHF0:USTF0",1744932700067,5.84e-06,1587.8,1587.7,144.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744932702775,3.4509,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744932702976,3.4509,1588.2,1588.1,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1744932703176,3.6029,1588.2,1588.1,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1744932703379,3.6029,1588.2,1588.1,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744932707394,0.9665,1588.2,1588.1,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744932707885,2.6495,1588.2,1588.1,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744932711589,2.6495,1588.2,1588.1,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744932711888,2.6495,1588.2,1588.1,6.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744932712287,2.6495,1588.2,1588.1,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744932712688,0.152,1588.2,1588.1,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744932713090,0.00944584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932713390,0.00944584,1588.3,1588.2,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932714190,0.16144584,1588.3,1588.2,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932714989,0.16144584,1588.3,1588.2,8.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932715297,0.00944584,1588.3,1588.2,8.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932718487,0.00944584,1588.3,1588.2,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932719095,0.16144584,1588.3,1588.2,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744932719996,0.16144584,1588.3,1588.2,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1744932720198,0.16144584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932720792,1.04724584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932721099,2.76914584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932723200,2.76914584,1588.3,1588.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744932724100,1.04724584,1588.3,1588.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744932725392,2.80244584,1588.3,1588.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744932725902,1.04724584,1588.3,1588.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744932726096,0.16144584,1588.3,1588.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744932733300,0.16144584,1588.3,1588.2,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932733500,0.16144584,1588.3,1588.2,11.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932735502,0.16144584,1588.3,1588.2,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932745312,0.00944584,1588.3,1588.2,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932746113,0.16144584,1588.3,1588.2,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932747318,0.00944584,1588.3,1588.2,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744932748315,0.16144584,1588.3,1588.2,14.53198263]
["bitfinex-derivatives","ETHF0:USTF0",1744932752117,0.16144584,1588.3,1588.2,28.39658597]
["bitfinex-derivatives","ETHF0:USTF0",1744932755122,0.00944584,1588.3,1588.2,28.39658597]
["bitfinex-derivatives","ETHF0:USTF0",1744932756115,2.58044584,1588.3,1588.2,28.39658597]
["bitfinex-derivatives","ETHF0:USTF0",1744932756514,0.82274584,1588.3,1588.2,28.39658597]
["bitfinex-derivatives","ETHF0:USTF0",1744932757122,0.97474584,1588.3,1588.2,28.39658597]
["bitfinex-derivatives","ETHF0:USTF0",1744932760126,0.97474584,1588.3,1588.2,36.76818277]
["bitfinex-derivatives","ETHF0:USTF0",1744932763135,0.82274584,1588.3,1588.2,36.76818277]
["bitfinex-derivatives","ETHF0:USTF0",1744932764133,0.97474584,1588.3,1588.2,36.76818277]
["bitfinex-derivatives","ETHF0:USTF0",1744932764434,0.97474584,1588.3,1588.2,24.18974882]
["bitfinex-derivatives","ETHF0:USTF0",1744932765331,5.97474584,1588.3,1588.2,21.25118882]
["bitfinex-derivatives","ETHF0:USTF0",1744932765737,5.97474584,1588.3,1588.2,19.30264882]
["bitfinex-derivatives","ETHF0:USTF0",1744932766038,5.97474584,1588.3,1588.2,18.04338882]
["bitfinex-derivatives","ETHF0:USTF0",1744932766532,5.97474584,1588.3,1588.2,22.51044882]
["bitfinex-derivatives","ETHF0:USTF0",1744932766735,8.48334584,1588.3,1588.2,19.30264882]
["bitfinex-derivatives","ETHF0:USTF0",1744932767724,8.48334584,1588.3,1588.2,22.51044882]
["bitfinex-derivatives","ETHF0:USTF0",1744932767921,8.48334584,1588.3,1588.2,19.30264882]
["bitfinex-derivatives","ETHF0:USTF0",1744932768132,8.48334584,1588.3,1588.2,22.51044882]
["bitfinex-derivatives","ETHF0:USTF0",1744932768532,8.48334584,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744932771233,3.48334584,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744932772731,3.48334584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932772930,3.48334584,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744932775638,3.48334584,1588.3,1588.2,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1744932777339,3.48334584,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932778738,3.48334584,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744932779038,3.48334584,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744932779543,3.48334584,1588.3,1588.1,8.54852584]
["bitfinex-derivatives","ETHF0:USTF0",1744932779742,1.6993,1588.2,1588.1,4.08144584]
["bitfinex-derivatives","ETHF0:USTF0",1744932779941,1.6993,1588.2,1588.1,5.34078584]
["bitfinex-derivatives","ETHF0:USTF0",1744932780132,1.8513,1588.2,1588.1,5.34078584]
["bitfinex-derivatives","ETHF0:USTF0",1744932784248,3.11056,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932784648,1.8513,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932785246,1.8513,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932786149,3.11056,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932786849,3.11056,1588.2,1588.1,4.08144584]
["bitfinex-derivatives","ETHF0:USTF0",1744932787048,3.11056,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932790051,3.11056,1588.2,1588.1,4.08144584]
["bitfinex-derivatives","ETHF0:USTF0",1744932790251,3.11056,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932792153,1.41126,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932794659,1.41126,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932795069,1.41126,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932795262,0.152,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932796263,0.152,1588.2,1588.1,5.34078584]
["bitfinex-derivatives","ETHF0:USTF0",1744932796561,0.152,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932796962,1.41126,1588.2,1588.1,8.54858584]
["bitfinex-derivatives","ETHF0:USTF0",1744932798359,1.41126,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932798968,3.03206,1588.2,1588.1,7.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932800069,8.03206,1588.2,1588.1,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932800455,3.03206,1588.2,1588.1,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932801872,0.152,1588.2,1588.1,1.26878584]
["bitfinex-derivatives","ETHF0:USTF0",1744932802060,0.152,1588.2,1588.1,4.63968584]
["bitfinex-derivatives","ETHF0:USTF0",1744932804569,1.41126,1588.2,1588.1,4.63968584]
["bitfinex-derivatives","ETHF0:USTF0",1744932804868,1.41126,1588.2,1588.1,7.45234584]
["bitfinex-derivatives","ETHF0:USTF0",1744932807667,1.41126,1588.2,1588.1,8.71168584]
["bitfinex-derivatives","ETHF0:USTF0",1744932807871,1.41126,1588.2,1588.1,7.45234584]
["bitfinex-derivatives","ETHF0:USTF0",1744932808075,1.41126,1588.2,1588.1,6.62924584]
["bitfinex-derivatives","ETHF0:USTF0",1744932809374,1.41126,1588.2,1588.1,2.55724584]
["bitfinex-derivatives","ETHF0:USTF0",1744932809771,3.03696,1588.2,1588.1,2.55724584]
["bitfinex-derivatives","ETHF0:USTF0",1744932810368,3.03696,1588.2,1588.1,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932810567,1.25957,1587.8,1587.7,11.5793968]
["bitfinex-derivatives","ETHF0:USTF0",1744932810768,1.25957,1587.8,1587.7,9.2132968]
["bitfinex-derivatives","ETHF0:USTF0",1744932810972,1.25957,1587.8,1587.7,10.4729468]
["bitfinex-derivatives","ETHF0:USTF0",1744932811173,1.41157,1587.8,1587.7,10.4729468]
["bitfinex-derivatives","ETHF0:USTF0",1744932811974,1.41157,1587.8,1587.7,23.49833075]
["bitfinex-derivatives","ETHF0:USTF0",1744932812290,0.152,1587.8,1587.7,24.75798075]
["bitfinex-derivatives","ETHF0:USTF0",1744932812470,1.41157,1587.8,1587.7,23.49833075]
["bitfinex-derivatives","ETHF0:USTF0",1744932813682,1.41157,1587.8,1587.7,26.70613075]
["bitfinex-derivatives","ETHF0:USTF0",1744932813877,2.25327,1587.8,1587.7,26.70613075]
["bitfinex-derivatives","ETHF0:USTF0",1744932814383,12.16927,1587.8,1587.7,20.95003075]
["bitfinex-derivatives","ETHF0:USTF0",1744932815481,1.25965,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932815777,3.00265,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932815978,8.00265,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932816180,8.15465,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932817387,3.15465,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932827687,1.41165,1587.7,1587.6,1.26917584]
["bitfinex-derivatives","ETHF0:USTF0",1744932827889,1.41165,1587.7,1587.6,1.70824584]
["bitfinex-derivatives","ETHF0:USTF0",1744932828484,1.41165,1587.7,1587.6,3.39754584]
["bitfinex-derivatives","ETHF0:USTF0",1744932830282,1.41165,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932830490,3.05735,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932833394,1.41165,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932842694,0.152,1587.7,1587.6,3.80057584]
["bitfinex-derivatives","ETHF0:USTF0",1744932844495,1.41165,1587.7,1587.6,3.80057584]
["bitfinex-derivatives","ETHF0:USTF0",1744932847901,1.41165,1587.7,1587.6,7.00837584]
["bitfinex-derivatives","ETHF0:USTF0",1744932848104,0.152,1587.7,1587.6,7.00837584]
["bitfinex-derivatives","ETHF0:USTF0",1744932848714,0.152,1587.7,1587.6,3.80057584]
["bitfinex-derivatives","ETHF0:USTF0",1744932849009,1.41165,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932849211,2.24215,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932850115,3.98555,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932863221,10.26987362,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932879433,8.52647362,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932884752,10.20277362,1587.7,1587.6,2.54084584]
["bitfinex-derivatives","ETHF0:USTF0",1744932884936,10.20277362,1587.7,1587.6,1.69874584]
["bitfinex-derivatives","ETHF0:USTF0",1744932885943,8.52647362,1587.7,1587.6,1.69874584]
["bitfinex-derivatives","ETHF0:USTF0",1744932886345,7.69597362,1587.7,1587.6,1.69874584]
["bitfinex-derivatives","ETHF0:USTF0",1744932886747,7.69597362,1587.7,1587.6,2.95847584]
["bitfinex-derivatives","ETHF0:USTF0",1744932887045,7.69597362,1587.7,1587.6,1.69874584]
["bitfinex-derivatives","ETHF0:USTF0",1744932887346,6.43632362,1587.7,1587.6,7.02947584]
["bitfinex-derivatives","ETHF0:USTF0",1744932887553,6.43632362,1587.7,1587.6,15.23727584]
["bitfinex-derivatives","ETHF0:USTF0",1744932888644,0.152,1587.7,1587.6,15.23727584]
["bitfinex-derivatives","ETHF0:USTF0",1744932889238,6.28432362,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744932889445,6.28432362,1587.8,1587.7,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744932889648,6.28432362,1587.8,1587.7,9.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744932890839,6.28432362,1587.8,1587.7,50.49265]
["bitfinex-derivatives","ETHF0:USTF0",1744932891243,6.43632362,1587.8,1587.7,53.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744932892142,6.28432362,1587.8,1587.7,53.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744932892543,2.11741,1588.2,1587.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744932892743,2.11741,1588.2,1588.0,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744932893043,2.11741,1588.2,1588.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744932893244,2.26941,1588.2,1588.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744932897046,2.26941,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932897242,1.41126,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932897551,0.152,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932902156,1.41126,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932902549,2.24956,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932902853,2.24956,1588.2,1588.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744932903152,3.88526,1588.2,1588.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744932903454,3.88526,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932903647,0.152,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932909349,1.0384,1588.2,1588.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744932911757,2.29766,1588.2,1588.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744932912063,1.25934,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932912250,2.98854,1588.1,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932912446,0.8734,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932912658,2.6026,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932913358,2.7546,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932915460,1.0254,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932916250,0.152,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932918361,1.0248,1588.0,1587.9,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744932918862,5.49202,1588.0,1587.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744932919059,1.25965,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932919753,3.78565,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932920259,3.93765,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932923163,3.93765,1587.7,1587.6,1.78554584]
["bitfinex-derivatives","ETHF0:USTF0",1744932923364,3.93765,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932925057,0.9605,1587.7,1587.6,3.04527584]
["bitfinex-derivatives","ETHF0:USTF0",1744932925257,2.22015,1587.7,1587.6,3.04527584]
["bitfinex-derivatives","ETHF0:USTF0",1744932925883,2.22015,1587.7,1587.6,1.78554584]
["bitfinex-derivatives","ETHF0:USTF0",1744932926161,0.152,1587.7,1587.6,3.04527584]
["bitfinex-derivatives","ETHF0:USTF0",1744932926766,0.152,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932926972,1.41165,1587.7,1587.6,4.99334584]
["bitfinex-derivatives","ETHF0:USTF0",1744932927462,1.41165,1587.7,1587.6,1.78554584]
["bitfinex-derivatives","ETHF0:USTF0",1744932927657,3.13505,1587.7,1587.6,1.78554584]
["bitfinex-derivatives","ETHF0:USTF0",1744932927863,3.13505,1587.7,1587.6,4.99334584]
["bitfinex-derivatives","ETHF0:USTF0",1744932930272,1.41165,1587.7,1587.6,3.04527584]
["bitfinex-derivatives","ETHF0:USTF0",1744932930467,1.41165,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932932173,0.152,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932932774,0.152,1587.7,1587.6,3.04527584]
["bitfinex-derivatives","ETHF0:USTF0",1744932933573,0.152,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932935170,1.41165,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932935371,0.152,1587.7,1587.6,6.25307584]
["bitfinex-derivatives","ETHF0:USTF0",1744932944280,1.41165,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932944579,2.29135,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744932944776,2.29135,1587.7,1587.6,1.69384584]
["bitfinex-derivatives","ETHF0:USTF0",1744932947581,0.152,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932956788,1.41165,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932957090,1.41165,1587.7,1587.6,1.69384584]
["bitfinex-derivatives","ETHF0:USTF0",1744932957291,1.41165,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932957483,2.28505,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932957682,2.28505,1587.7,1587.6,1.69384584]
["bitfinex-derivatives","ETHF0:USTF0",1744932958788,3.17205,1587.7,1587.6,1.69384584]
["bitfinex-derivatives","ETHF0:USTF0",1744932959192,3.17205,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932962195,4.80815,1587.7,1587.6,2.95357584]
["bitfinex-derivatives","ETHF0:USTF0",1744932967290,0.152,1587.7,1587.6,11.16137584]
["bitfinex-derivatives","ETHF0:USTF0",1744932968291,6.28432362,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744932968492,6.28432362,1587.8,1587.7,8.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744932969105,6.43632362,1587.8,1587.7,8.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744932970707,0.152,1587.8,1587.7,8.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744932971612,0.152,1587.8,1587.7,13.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744932971811,0.14255416,1587.8,1587.7,13.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744932972204,11.79038362,1588.2,1588.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744932972404,1.613,1588.1,1588.0,5.32737]
["bitfinex-derivatives","ETHF0:USTF0",1744932973213,1.25942,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744932973415,0.8428,1588.0,1587.9,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1744932974215,2.6593,1588.0,1587.9,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1744932975021,0.152,1588.0,1587.9,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1744932975316,0.152,1588.0,1587.9,6.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744932976518,0.152,1588.0,1587.9,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744932976519,1.8165,1588.0,1587.9,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744932980716,0.152,1588.0,1587.9,6.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744932985019,0.152,1588.0,1587.9,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744932985323,0.152,1588.0,1587.9,6.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744932987230,0.152,1588.0,1587.9,7.07899]
["bitfinex-derivatives","ETHF0:USTF0",1744932989126,0.152,1588.0,1587.9,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744932989313,0.152,1588.0,1587.9,6.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744932989718,2.7353,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932999631,0.9954,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744932999831,0.9954,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933001032,0.152,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933009032,1.9321,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933009229,2.8092,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933014442,1.0291,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933016233,1.0291,1588.0,1587.9,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744933020148,1.0291,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933020344,1.0291,1588.0,1587.9,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744933022143,1.0291,1588.0,1587.9,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1744933022344,1.0291,1588.0,1587.9,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744933023945,0.152,1588.0,1587.9,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744933028147,0.8779,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744933028338,2.4991,1588.2,1588.1,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744933028737,2.4991,1588.2,1588.1,6.95964]
["bitfinex-derivatives","ETHF0:USTF0",1744933029145,2.6511,1588.2,1588.1,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744933029644,2.6511,1588.2,1588.1,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1744933030041,3.91036,1588.2,1588.1,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744933030346,3.91036,1588.2,1588.1,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744933032947,2.6511,1588.2,1588.1,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744933033646,3.91036,1588.2,1588.1,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744933034345,3.91036,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744933035152,1.25934,1588.1,1588.0,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1744933035348,1.25942,1588.0,1587.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744933035541,1.25942,1588.0,1587.9,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744933035542,2.99822,1588.0,1587.9,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744933035740,4.63412,1588.0,1587.9,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744933036148,3.3747,1588.0,1587.9,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744933036348,3.5267,1588.0,1587.9,7.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744933036548,4.78612,1588.0,1587.9,7.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744933038651,4.78612,1588.0,1587.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744933038949,4.78612,1588.0,1587.8,10.4570068]
["bitfinex-derivatives","ETHF0:USTF0",1744933039253,6.11489,1587.9,1587.8,8.3715968]
["bitfinex-derivatives","ETHF0:USTF0",1744933039553,1.25965,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933039750,4.46745,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933040150,7.13155,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933040345,3.92375,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933040745,7.13155,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933042253,3.92375,1587.7,1587.6,8.38104264]
["bitfinex-derivatives","ETHF0:USTF0",1744933043455,10.20807362,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744933045255,10.20807362,1587.7,1587.6,1.67784584]
["bitfinex-derivatives","ETHF0:USTF0",1744933046956,3.92375,1587.7,1587.6,1.67784584]
["bitfinex-derivatives","ETHF0:USTF0",1744933047158,3.92375,1587.7,1587.6,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744933047348,3.92375,1587.7,1587.6,1.62344584]
["bitfinex-derivatives","ETHF0:USTF0",1744933047557,3.05925,1587.7,1587.6,1.62344584]
["bitfinex-derivatives","ETHF0:USTF0",1744933047748,0.152,1587.7,1587.6,3.68997584]
["bitfinex-derivatives","ETHF0:USTF0",1744933053659,0.152,1587.7,1587.4,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744933053660,0.152,1587.7,1587.4,1.53330584]
["bitfinex-derivatives","ETHF0:USTF0",1744933053857,1.26005,1587.2,1587.1,8.3715968]
["bitfinex-derivatives","ETHF0:USTF0",1744933054062,8.53385,1587.2,1587.1,8.3715968]
["bitfinex-derivatives","ETHF0:USTF0",1744933054253,8.68585,1587.2,1587.1,8.3715968]
["bitfinex-derivatives","ETHF0:USTF0",1744933054756,11.21145,1587.2,1587.1,8.3715968]
["bitfinex-derivatives","ETHF0:USTF0",1744933055252,16.21145,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933056360,11.21145,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933057162,7.14545,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933057364,11.21145,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933058563,7.14545,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933058764,11.21145,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933059367,7.14545,1587.2,1587.1,1.2755968]
["bitfinex-derivatives","ETHF0:USTF0",1744933059666,1.26013,1587.1,1587.0,1.69309726]
["bitfinex-derivatives","ETHF0:USTF0",1744933059871,2.90853,1587.1,1587.0,1.69309726]
["bitfinex-derivatives","ETHF0:USTF0",1744933060061,3.06053,1587.1,1587.0,1.69309726]
["bitfinex-derivatives","ETHF0:USTF0",1744933068971,14.03053,1587.1,1587.0,0.00629726]
["bitfinex-derivatives","ETHF0:USTF0",1744933069170,1.26045,1586.7,1586.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1744933069676,7.2748,1586.9,1586.7,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744933069979,8.53509,1586.9,1586.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744933070178,4.62009,1586.9,1586.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744933072986,4.62009,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744933072987,3.3598,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744933073184,3.2078,1586.5,1585.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744933073382,3.2078,1586.2,1586.1,1.25168145]
["bitfinex-derivatives","ETHF0:USTF0",1744933073783,3.2078,1586.2,1586.1,6.25168145]
["bitfinex-derivatives","ETHF0:USTF0",1744933073982,3.2078,1586.2,1586.1,2.14128145]
["bitfinex-derivatives","ETHF0:USTF0",1744933074183,3.3598,1586.2,1586.1,2.14128145]
["bitfinex-derivatives","ETHF0:USTF0",1744933076182,3.3598,1586.2,1586.1,3.88788145]
["bitfinex-derivatives","ETHF0:USTF0",1744933077184,3.2078,1586.2,1586.1,3.88788145]
["bitfinex-derivatives","ETHF0:USTF0",1744933080083,3.3598,1586.2,1586.1,3.88788145]
["bitfinex-derivatives","ETHF0:USTF0",1744933081189,1.42221584,1586.3,1586.1,3.88788145]
["bitfinex-derivatives","ETHF0:USTF0",1744933081388,1.42221584,1586.3,1586.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744933081589,4.63001584,1586.3,1586.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744933081884,4.63001584,1586.3,1586.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744933082086,4.63001584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933082287,4.63001584,1586.3,1586.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744933082990,3.36924584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933083192,0.16144584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933084293,0.00944584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933084992,1.27021584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933085195,1.42221584,1586.3,1586.2,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744933088794,1.42221584,1586.3,1585.7,3.65385459]
["bitfinex-derivatives","ETHF0:USTF0",1744933088795,1.26121,1585.8,1585.2,15.73249395]
["bitfinex-derivatives","ETHF0:USTF0",1744933088995,1.26121,1585.8,1585.7,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744933088996,3.2078,1585.8,1585.7,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744933089198,4.62102,1585.8,1585.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744933089397,4.62102,1585.8,1585.6,7.83972]
["bitfinex-derivatives","ETHF0:USTF0",1744933089592,4.62102,1585.8,1585.6,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744933089893,4.62102,1585.8,1585.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744933091597,6.39662,1585.8,1585.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744933091801,1.26132,1585.6,1585.5,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744933091991,4.46912,1585.6,1585.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744933092296,4.62112,1585.6,1585.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744933092501,7.24612,1585.6,1585.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744933093399,7.24612,1585.6,1585.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744933094093,5.9848,1585.6,1585.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744933094288,7.24612,1585.6,1585.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744933094696,1.26141,1585.5,1585.3,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744933094893,3.2078,1585.4,1585.3,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744933095799,4.46928,1585.4,1585.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744933095999,4.46928,1585.4,1585.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744933096202,4.62128,1585.4,1585.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744933097398,1.26164,1585.2,1585.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744933097599,4.46944,1585.2,1585.1,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744933098104,4.62144,1585.2,1585.1,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744933098701,6.30014,1585.2,1585.1,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744933099596,4.62144,1585.2,1585.1,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744933100504,3.3598,1585.2,1585.1,7.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744933101103,3.2078,1585.2,1585.1,7.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744933101999,0.00944584,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744933102198,0.00944584,1585.3,1585.2,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744933102395,0.00944584,1585.3,1585.2,8.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744933103413,0.00944584,1585.3,1585.2,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744933105314,1.27100584,1585.3,1585.2,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744933105611,1.27100584,1585.3,1585.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744933105811,3.01600584,1585.3,1585.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744933108119,1.26164,1585.2,1585.1,6.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744933108316,4.46944,1585.2,1585.1,7.95952]
["bitfinex-derivatives","ETHF0:USTF0",1744933108617,4.46944,1585.2,1585.1,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1744933109618,3.2078,1585.2,1585.1,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1744933111821,0.00944584,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744933112116,3.21724584,1585.3,1585.2,7.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744933114122,3.21724584,1585.3,1585.2,12.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744933115421,3.21724584,1585.3,1585.2,7.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744933117829,0.00944584,1585.3,1585.2,12.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744933118127,3.2078,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744933119226,3.2078,1585.5,1585.4,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1744933119426,3.2078,1585.5,1585.4,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1744933120729,0.00944584,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744933120929,0.00944584,1585.6,1585.5,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744933121122,0.00944584,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744933121324,1.26148,1585.4,1585.3,0.00944584]
["bitfinex-derivatives","ETHF0:USTF0",1744933121620,1.26173,1585.1,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744933121817,4.081,1585.0,1584.9,3.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744933122227,3.2078,1585.0,1584.9,3.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744933123526,3.2078,1585.0,1584.9,7.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744933125733,2.99862,1585.1,1584.9,3.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744933125925,3.2078,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744933126133,3.2078,1585.0,1584.9,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744933126425,3.2078,1585.0,1584.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744933126632,4.9062,1585.0,1584.9,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744933129230,5.0582,1585.0,1584.9,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744933130239,4.9062,1585.0,1584.9,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744933132334,3.2078,1585.0,1584.9,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1744933132931,5.7934,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744933133735,7.05504,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744933134124,7.05504,1585.2,1584.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744933134437,1.7124,1585.1,1584.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744933134934,1.7124,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744933140147,4.081,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744933140435,3.2078,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744933140840,3.2078,1585.2,1585.1,2.99292]
["bitfinex-derivatives","ETHF0:USTF0",1744933141837,8.26805951,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744933142037,7.39855951,1585.4,1585.3,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744933143247,3.2078,1585.4,1585.3,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744933147754,3.2078,1585.4,1584.9,12.57843395]
["bitfinex-derivatives","ETHF0:USTF0",1744933147755,1.2618,1585.0,1584.9,12.57843395]
["bitfinex-derivatives","ETHF0:USTF0",1744933147951,1.26196,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933148147,4.62176,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933148450,10.10752286,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933148651,11.73932286,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933149145,11.73934422,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933150753,12.57334422,1584.8,1584.7,20.96474266]
["bitfinex-derivatives","ETHF0:USTF0",1744933151751,1.2622,1584.5,1584.4,18.95368135]
["bitfinex-derivatives","ETHF0:USTF0",1744933151943,4.95578422,1584.5,1584.4,18.95368135]
["bitfinex-derivatives","ETHF0:USTF0",1744933152345,5.10778422,1584.5,1584.2,7.32388]
["bitfinex-derivatives","ETHF0:USTF0",1744933152550,3.2078,1584.3,1584.2,7.32388]
["bitfinex-derivatives","ETHF0:USTF0",1744933153040,4.8932,1584.3,1584.2,7.32388]
["bitfinex-derivatives","ETHF0:USTF0",1744933158650,6.15556,1584.3,1584.2,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744933158853,6.15556,1584.3,1584.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744933159854,6.63944995,1584.3,1584.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744933160161,6.30756,1584.3,1584.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744933160650,6.79126479,1584.3,1584.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744933161047,1.26252,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933161247,4.47032,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933161448,3.2078,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933161648,4.47032,1584.1,1584.0,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744933161952,3.2078,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933162143,4.47032,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933162344,3.2078,1584.1,1584.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744933172759,3.2078,1584.3,1584.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744933174971,2.92843,1584.4,1584.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744933175258,3.2078,1584.3,1584.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744933176154,3.2078,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744933176349,3.69361638,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933176554,3.69363307,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933178466,3.69489316,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933180366,3.69488581,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933182281,3.69485814,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933184061,3.69481816,1584.5,1584.4,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744933185357,1.26234,1584.4,1584.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744933185561,3.69481816,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933185759,3.2078,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933185962,5.34403588,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933187661,2.13624553,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933187864,5.34404553,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933189767,5.3440455,1584.3,1584.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744933190670,5.3440455,1584.3,1584.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933191170,5.3440455,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933191362,5.34416001,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933191564,5.34416001,1584.3,1584.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933192371,5.34416001,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933194271,3.69496001,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933198878,3.69524947,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933199776,3.69522752,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933200075,3.69522653,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933200878,3.69522707,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933202275,3.69523772,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933205979,3.69529967,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933207676,3.2078,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933207882,3.69529919,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933209682,3.69531614,1584.3,1584.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744933215072,12.12208313,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933215276,15.81743008,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933216082,15.96943008,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933216791,20.96943008,1584.5,1584.0,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933217083,1.26251,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744933217284,1.26246,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933217584,4.54228956,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933218283,4.69428956,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933218785,4.69426775,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933219078,4.69426772,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933219283,4.54226772,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933219987,4.54223984,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933220177,4.69423984,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933220785,4.69421905,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933222590,4.69416355,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933223389,4.54216355,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933224181,4.69416355,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933224381,4.2067,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933224581,4.69409933,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933225375,4.54209933,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933225686,1.33429933,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933226186,5.80457933,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933226384,5.80453685,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933228280,5.80448657,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933228576,12.08881019,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933228788,8.88101019,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933229088,7.61853019,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933229288,10.82633019,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933229479,12.08881019,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933230083,12.2408034,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933230591,12.6395234,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933231289,12.4875234,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933231787,12.00022362,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933231989,12.48751783,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744933232390,12.48747997,1584.3,1584.2,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1744933232790,12.48749418,1584.3,1584.2,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1744933232991,12.4874945,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933233293,9.49212362,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933233483,6.77151027,1584.3,1584.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933233690,6.77150987,1584.3,1584.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933233996,6.77150849,1584.3,1584.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933234187,6.77150808,1584.3,1584.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933234491,6.77149179,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933234689,9.97925419,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933234893,9.97924584,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933235094,9.97924615,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933236586,9.97919199,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933236994,3.69486837,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933240393,3.69484449,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933242198,3.69483119,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933245698,3.69481418,1584.3,1584.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1744933247203,4.21820041,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744933247395,4.70503991,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933247599,4.21820041,1584.5,1584.4,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744933247896,4.70501962,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933249392,4.21820041,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933250800,7.42600041,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933253305,3.2078,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933255002,3.69431546,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933255208,3.2078,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933255603,3.69433842,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933256906,3.69437334,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933258101,3.69442416,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933258307,3.69449315,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933258706,3.69449137,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933260608,3.69467849,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933261806,3.69481896,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933263706,3.69493164,1584.5,1584.4,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744933264103,6.21653164,1584.5,1584.4,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744933264308,7.02943164,1584.5,1584.4,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744933265513,7.02944742,1584.5,1584.4,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744933267511,7.02944742,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933268505,7.02944742,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933270909,3.69508027,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933273419,0.48728027,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933274312,3.69508027,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933274716,3.69531893,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933276509,3.69565415,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933278419,3.69565761,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933280217,3.69568135,1584.5,1584.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744933281524,3.69568135,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933281723,5.35568135,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933282223,10.50773111,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933282423,5.50773111,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933283121,5.35573111,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933284130,5.50773111,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933285825,5.0198,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933286026,5.50745062,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933286520,5.0198,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933286726,5.50740472,1584.5,1584.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744933286927,11.76972472,1584.5,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933287120,3.2078,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933287342,3.69540472,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933287515,5.39090472,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933288225,5.54290472,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933289218,5.39090472,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933291429,5.39016534,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933291632,9.60836575,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933293228,9.12150041,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933293432,9.60819039,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933295130,9.60812543,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933295936,5.38992502,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933298936,5.38979337,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933300634,5.38977382,1584.3,1584.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744933302134,5.38977382,1584.3,1584.2,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744933302435,5.38979082,1584.3,1584.2,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744933304538,3.69429082,1584.3,1584.2,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744933304833,3.69429082,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933305933,0.48649082,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933306140,3.69448267,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933306939,3.69450481,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933307840,3.69460464,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933308039,3.69460472,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933308642,4.95708472,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933308940,5.39020472,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933310056,5.39043097,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933311759,5.39073193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933311961,3.69513193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933312552,0.48733193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933312855,3.69513193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933316757,0.48733193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933317059,3.69513193,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933319662,3.2078,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933319873,3.69584292,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933322563,3.69583402,1584.3,1584.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1744933323964,1.26266,1584.1,1583.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744933324265,3.2078,1583.9,1583.8,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1744933324566,3.69595275,1583.9,1583.8,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1744933324765,5.41365275,1583.9,1583.8,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1744933326164,6.6758496,1583.9,1583.7,9.59251567]
["bitfinex-derivatives","ETHF0:USTF0",1744933326476,0.4875196,1583.8,1583.7,9.59251567]
["bitfinex-derivatives","ETHF0:USTF0",1744933326769,2.2052196,1583.8,1583.7,9.59251567]
["bitfinex-derivatives","ETHF0:USTF0",1744933327465,0.4875196,1583.8,1583.7,11.37831567]
["bitfinex-derivatives","ETHF0:USTF0",1744933328068,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744933328276,3.69485534,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933329767,3.69458019,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933333478,3.69435822,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933335280,3.69430106,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933338980,3.69430248,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933339369,3.69432057,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933340379,3.69433571,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933341072,3.69433535,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933342784,3.69437214,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933344681,3.69448524,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933347119,3.6946298,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933347610,0.4868298,1583.9,1583.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744933348412,7.42600041,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744933348617,7.91302003,1584.1,1584.0,5.35672]
["bitfinex-derivatives","ETHF0:USTF0",1744933349313,7.91302003,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933350219,9.60255432,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933352115,9.60273651,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933354015,9.60321116,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933355715,9.60317682,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933356711,6.39537682,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933357006,9.60317682,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933359387,9.11540041,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933359591,9.60319399,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933361393,9.60312219,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933361797,5.38492178,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933364291,3.69552178,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933366909,3.69547338,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933368705,3.2078,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933368908,3.6954772,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933369611,0.4876772,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933369909,3.6954772,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933370611,3.69549799,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933372412,7.9136984,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933372708,7.91375576,1584.1,1584.0,7.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933373915,4.21820041,1584.1,1584.0,12.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744933374204,6.19160948,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744933374410,6.19160948,1584.2,1584.1,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744933374606,3.21671948,1584.2,1584.1,8.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744933375309,2.11471948,1584.2,1584.1,8.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744933376009,0.99181948,1584.2,1584.1,8.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744933376211,0.29271948,1584.2,1584.1,8.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744933376409,3.21724584,1584.6,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744933376610,0.00944584,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744933376813,3.21724584,1584.6,1584.5,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1744933377408,3.21724584,1584.6,1584.4,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744933377714,1.7193,1584.5,1584.4,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744933378300,1.8713,1584.5,1584.4,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744933380316,5.0791,1584.5,1584.4,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744933383119,4.9271,1584.5,1584.4,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744933383411,4.9271,1584.5,1584.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744933383716,1.26242,1584.4,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933383916,3.2078,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933384116,3.3598,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933384417,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933385218,4.9592,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933386117,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933386418,6.37368,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933386817,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933388118,4.9592,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933389118,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933397722,1.9034,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933398322,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933398724,1.9034,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933399325,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933399821,1.9034,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933400021,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933400523,1.9034,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933400723,5.1112,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933401525,1.9034,1584.3,1584.2,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1744933402121,3.2078,1584.3,1584.2,6.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744933404628,2.91888,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744933404824,3.2078,1584.4,1584.3,2.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744933405126,3.3598,1584.4,1584.3,2.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744933406119,4.6222,1584.4,1584.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744933406320,7.1814,1584.4,1584.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744933407027,5.919,1584.4,1584.3,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1744933408125,7.1814,1584.4,1584.3,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1744933409921,7.1814,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933412030,3.9736,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933412224,7.1814,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933413218,7.0294,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933413728,5.767,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933414130,5.919,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933414833,2.7112,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933415237,5.919,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933415633,2.7112,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933416219,5.919,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933416623,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933418635,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933418930,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933424339,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933424537,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933425131,3.2078,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933425841,11.25695555,1584.5,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933426031,3.2078,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933427243,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933427544,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933427741,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933428534,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933428738,4.6222,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933429145,4.4702,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933430138,4.6222,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933433646,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933433846,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933434049,4.6222,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933435053,1.4144,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933435347,4.6222,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933435651,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933436650,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933436851,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933437451,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933437653,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933438147,0.152,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933438351,3.3598,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933439143,4.6222,1584.4,1584.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744933439348,1.26248,1584.3,1584.2,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744933439650,2.5915,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933440256,2.7435,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933440853,1.916,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933441355,1.764,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933443248,4.9718,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933443556,11.30526453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933444455,9.54126453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933450162,9.69326453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933451075,9.54126453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933452870,6.33346453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933453064,9.54126453,1584.3,1584.2,7.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744933457371,9.54126453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933460069,6.33346453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933460274,9.54126453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933460577,6.33346453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933460967,9.54126453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933461169,9.69326453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933462176,9.54126453,1584.3,1584.2,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933462377,9.54126453,1584.3,1584.2,8.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933462772,6.33346453,1584.3,1584.2,8.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933463077,6.33346453,1584.3,1584.2,9.04324]
["bitfinex-derivatives","ETHF0:USTF0",1744933465180,6.33346453,1584.3,1584.2,8.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744933466884,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744933467176,3.2078,1584.4,1584.3,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744933467779,3.21724584,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744933467979,3.21724584,1584.6,1584.5,5.35132]
["bitfinex-derivatives","ETHF0:USTF0",1744933468170,4.86484584,1584.6,1584.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744933468376,6.12708584,1584.6,1584.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744933469183,6.27908584,1584.6,1584.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744933470575,12.61255037,1584.6,1584.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744933470777,2.5881,1584.5,1584.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744933471277,5.9479,1584.5,1584.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744933474785,5.9479,1584.5,1584.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744933475181,7.21022,1584.5,1584.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744933475480,3.15602,1584.4,1583.9,12.41659567]
["bitfinex-derivatives","ETHF0:USTF0",1744933475689,3.2078,1584.0,1583.9,16.16569567]
["bitfinex-derivatives","ETHF0:USTF0",1744933475986,4.47052,1584.0,1583.9,14.90289567]
["bitfinex-derivatives","ETHF0:USTF0",1744933476186,5.6792,1584.0,1583.9,14.05039567]
["bitfinex-derivatives","ETHF0:USTF0",1744933476386,5.6792,1584.0,1583.9,15.31319567]
["bitfinex-derivatives","ETHF0:USTF0",1744933478478,6.94192,1584.0,1583.9,14.05039567]
["bitfinex-derivatives","ETHF0:USTF0",1744933478684,6.94192,1584.0,1583.9,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933478991,11.94192,1584.0,1583.9,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933479196,12.09392,1584.0,1583.9,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933480401,12.09392,1584.0,1583.9,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933480586,1.26288,1583.8,1583.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933480786,4.47068,1583.8,1583.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933481093,4.62268,1583.8,1583.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933481290,0.152,1583.8,1583.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933481594,3.3598,1583.8,1583.7,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1744933481898,3.3598,1583.8,1583.7,7.11906]
["bitfinex-derivatives","ETHF0:USTF0",1744933482300,3.2078,1583.8,1583.7,7.11906]
["bitfinex-derivatives","ETHF0:USTF0",1744933483402,3.2078,1583.8,1583.7,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744933483604,2.06653,1584.0,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744933483902,3.2078,1583.9,1583.8,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744933484104,3.2078,1583.9,1583.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744933485904,3.67393,1584.0,1583.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744933486105,4.8152,1583.9,1583.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744933486908,6.078,1583.9,1583.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744933488618,4.8152,1583.9,1583.8,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744933488936,6.078,1583.9,1583.8,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744933489138,4.8152,1583.9,1583.8,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744933495099,3.2078,1583.9,1583.8,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744933496697,3.03274,1584.0,1583.8,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1744933497007,3.03274,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933497212,6.39254,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933498212,6.24054,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933499208,6.39254,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933500510,6.39254,1584.0,1583.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744933501113,6.24054,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933502303,6.24054,1584.0,1583.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744933502914,6.24054,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933503814,6.24054,1584.0,1583.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744933504818,6.24054,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933505316,6.39254,1584.0,1583.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744933506215,1.26314,1583.5,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744933506404,1.26298,1583.7,1583.5,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744933506604,0.00944584,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933506815,3.21724584,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933507016,3.21724584,1583.6,1583.5,6.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933507421,3.21724584,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933508822,3.21724584,1583.6,1583.0,28.17970679]
["bitfinex-derivatives","ETHF0:USTF0",1744933509120,3.2078,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933509621,3.2078,1583.4,1583.1,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933509916,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933510119,3.2078,1583.4,1583.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1744933510819,3.2078,1583.4,1583.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933511222,3.2078,1583.4,1583.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1744933511518,4.9063,1583.4,1583.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1744933512022,3.2078,1583.4,1583.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1744933515222,3.2078,1583.4,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933515413,3.2078,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933516921,4.47116,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933517222,6.13116,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933517518,6.13116,1583.2,1583.0,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744933517719,1.26344,1583.1,1583.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744933518224,4.57944,1583.1,1583.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744933518726,4.57944,1583.1,1583.0,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1744933519220,4.47122,1583.2,1583.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744933519420,4.47122,1583.2,1583.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744933519921,6.13122,1583.2,1583.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744933520914,6.13122,1583.2,1583.1,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744933521817,6.13122,1583.2,1583.1,3.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744933522021,4.20387618,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933522223,8.67487618,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933522410,8.67487618,1583.4,1583.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1744933522615,10.28887618,1583.4,1583.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744933524426,6.085,1583.4,1583.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744933527030,1.26328,1583.3,1583.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744933527231,4.63038,1583.3,1583.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744933527822,2.93738,1583.3,1583.2,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1744933528022,2.93738,1583.3,1583.2,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1744933528530,2.93738,1583.3,1583.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744933529032,1.6741,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744933529226,0.152,1583.3,1583.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744933529625,1.41528,1583.3,1583.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744933529833,3.15488,1583.3,1583.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744933530130,3.00288,1583.3,1583.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744933531027,1.26336,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744933531220,7.82566,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744933531632,3.2078,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744933531820,3.2078,1583.2,1583.1,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744933535035,4.47116,1583.2,1583.1,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744933535226,4.47116,1583.2,1583.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744933535629,6.99486,1583.2,1583.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744933536131,7.14686,1583.2,1583.1,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1744933536532,7.14686,1583.2,1583.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744933537321,6.99486,1583.2,1583.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744933537839,1.26344,1583.1,1583.0,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744933538032,3.76554,1583.1,1583.0,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1744933539034,3.76554,1583.1,1583.0,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744933539428,3.76554,1583.1,1583.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744933539733,3.76554,1583.1,1583.0,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744933540235,3.76554,1583.1,1583.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744933543126,3.76554,1583.1,1583.0,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744933545030,3.76554,1583.1,1583.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744933545235,3.76554,1583.1,1582.9,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744933545435,3.2078,1583.0,1582.9,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744933545634,3.2078,1583.0,1582.9,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1744933546139,4.47132,1583.0,1582.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744933546334,4.8665,1583.0,1582.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744933546641,3.2078,1583.0,1582.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744933547243,4.47132,1583.0,1582.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744933551652,3.2078,1583.0,1582.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744933551852,7.41167618,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933552348,7.41167618,1583.2,1583.1,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1744933552547,7.41167618,1583.2,1583.1,11.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744933553246,4.20387618,1583.2,1583.1,11.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744933554851,3.2078,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744933555047,3.2078,1583.5,1583.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744933555540,4.21332202,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933555747,4.21332202,1583.6,1583.5,4.57342]
["bitfinex-derivatives","ETHF0:USTF0",1744933559048,0.00944584,1583.6,1583.5,4.57342]
["bitfinex-derivatives","ETHF0:USTF0",1744933563955,0.00944584,1583.6,1583.5,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744933564161,3.80788584,1583.6,1583.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744933564354,2.54484584,1583.6,1583.5,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1744933565362,2.54484584,1583.6,1583.5,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1744933567252,1.67244584,1583.6,1583.5,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1744933567655,0.00944584,1583.6,1583.5,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1744933571559,1.73014584,1583.6,1583.5,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1744933571755,2.54754584,1583.6,1583.5,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1744933573260,2.54754584,1583.6,1583.5,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744933574761,3.81058584,1583.6,1583.5,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744933575864,2.54754584,1583.6,1583.5,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744933579165,2.54754584,1583.6,1583.5,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744933580065,1.26312,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744933580268,1.2632,1583.4,1583.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744933580565,1.26328,1583.3,1583.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744933580767,4.47108,1583.3,1583.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744933580967,6.13808,1583.3,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744933581263,6.13808,1583.3,1583.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744933581264,1.26344,1583.1,1583.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744933581470,3.2078,1583.1,1582.8,14.04159567]
["bitfinex-derivatives","ETHF0:USTF0",1744933581773,2.4944,1583.0,1582.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1744933581959,5.7022,1583.0,1582.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1744933583463,4.8748,1583.0,1582.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1744933583761,3.2078,1583.0,1582.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1744933585670,3.2078,1583.0,1582.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744933585872,3.2078,1583.0,1582.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744933592074,1.26345,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744933592264,1.26345,1583.1,1583.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1744933592465,4.47125,1583.1,1583.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1744933592766,3.2078,1583.1,1583.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1744933593976,4.47124,1583.1,1583.0,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744933594476,1.26352,1583.0,1582.8,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1744933594679,3.2078,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933596476,4.9206,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933598077,3.2078,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933599277,4.9206,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933601479,1.7128,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933602170,4.9206,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933603980,3.2078,1582.9,1582.8,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744933609581,3.2078,1583.1,1582.8,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744933609784,3.2078,1582.9,1582.8,6.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744933613792,4.20387618,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744933613990,7.41167618,1583.2,1583.1,5.35044]
["bitfinex-derivatives","ETHF0:USTF0",1744933618488,3.2078,1583.2,1583.1,5.35044]
["bitfinex-derivatives","ETHF0:USTF0",1744933621087,3.2078,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933622086,4.47116,1583.2,1583.1,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744933622293,7.08446,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933624196,7.23646,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933624496,5.9731,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933625098,5.8211,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933626491,7.08446,1583.2,1583.1,7.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744933626694,1.26344,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744933626892,3.77764,1583.1,1582.9,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744933627190,3.2078,1583.0,1582.9,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744933627392,4.8659,1583.0,1582.9,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744933627895,6.12942,1583.0,1582.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744933628404,6.12942,1583.0,1582.8,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1744933628698,1.6581,1582.9,1582.8,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1744933628901,1.6581,1582.9,1582.8,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1744933630907,1.6581,1582.9,1582.4,11.48942567]
["bitfinex-derivatives","ETHF0:USTF0",1744933631100,3.2078,1582.7,1582.6,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744933631300,3.2078,1582.7,1582.6,2.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744933631798,3.2078,1582.7,1582.4,12.31982567]
["bitfinex-derivatives","ETHF0:USTF0",1744933631799,3.2078,1582.7,1582.4,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933631996,3.2078,1582.7,1582.4,10.05779567]
["bitfinex-derivatives","ETHF0:USTF0",1744933632197,2.10106598,1582.8,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744933632499,2.10106598,1582.8,1582.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744933632700,5.30886598,1582.8,1582.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744933632900,4.04517598,1582.8,1582.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744933633301,5.77207598,1582.8,1582.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744933633502,7.03575598,1582.8,1582.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744933633698,7.03575598,1582.8,1582.6,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744933634002,2.99066,1582.7,1582.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744933634204,2.99066,1582.7,1582.5,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1744933634408,4.9347,1582.6,1582.5,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1744933635091,3.2078,1582.6,1582.5,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1744933638209,4.9108,1582.6,1582.5,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1744933639813,6.17464,1582.6,1582.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744933641011,4.9108,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744933641213,6.17464,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744933642207,4.9108,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744933642406,4.9108,1582.6,1582.5,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1744933643102,6.17464,1582.6,1582.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744933643507,3.2078,1582.6,1582.5,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1744933643703,3.2078,1582.6,1582.5,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1744933655419,4.22970286,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744933655719,4.22970286,1582.8,1582.7,5.35076]
["bitfinex-derivatives","ETHF0:USTF0",1744933655909,4.22970286,1582.8,1582.7,10.35076]
["bitfinex-derivatives","ETHF0:USTF0",1744933656112,4.22970286,1582.8,1582.7,52.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744933656313,6.33346453,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744933656513,6.33346453,1582.9,1582.8,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1744933656718,6.33346453,1582.9,1582.8,8.78518]
["bitfinex-derivatives","ETHF0:USTF0",1744933657321,4.20874702,1582.9,1582.8,8.78518]
["bitfinex-derivatives","ETHF0:USTF0",1744933657715,4.20874702,1582.9,1582.8,11.99298]
["bitfinex-derivatives","ETHF0:USTF0",1744933658023,4.20874702,1582.9,1582.8,52.79298]
["bitfinex-derivatives","ETHF0:USTF0",1744933658223,4.20874702,1582.9,1582.8,49.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744933660110,4.20874702,1582.9,1582.8,44.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744933662023,0.00947598,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744933662215,0.00947598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933665215,0.00947598,1583.0,1582.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744933665922,3.21727598,1583.0,1582.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744933666221,3.21727598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933666415,0.00947598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933667518,3.21727598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933668219,0.00947598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933669527,3.21727598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933672628,0.00947598,1583.0,1582.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744933673432,0.00947598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933678031,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933678232,3.21727598,1583.0,1582.9,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744933679131,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933679332,0.00947598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933679631,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933680828,0.00947598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933681032,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933682634,0.00947598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933682836,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933683235,3.21727598,1583.0,1582.9,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744933684145,3.21727598,1583.0,1582.9,44.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744933685137,3.21727598,1583.0,1582.9,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744933686738,3.21727598,1583.0,1582.9,48.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744933687640,0.00947598,1583.0,1582.9,48.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744933688930,1.6945,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933689131,1.6945,1583.4,1583.3,5.34828]
["bitfinex-derivatives","ETHF0:USTF0",1744933689539,1.6945,1583.4,1583.3,46.14828]
["bitfinex-derivatives","ETHF0:USTF0",1744933689740,1.6945,1583.4,1583.3,47.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744933694146,7.9577,1583.4,1583.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744933694836,1.26328,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933695042,6.24458,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933695237,1.26344,1583.1,1583.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744933695431,1.26353,1583.0,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933695636,4.0457,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933695836,4.9006,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933696144,6.6741,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933698943,3.4663,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933699149,6.6741,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933700243,7.9377,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933701934,6.6741,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933702343,4.9813,1582.9,1582.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1744933702544,3.2078,1582.9,1582.8,8.72211]
["bitfinex-derivatives","ETHF0:USTF0",1744933703049,3.2078,1582.9,1582.8,7.07191]
["bitfinex-derivatives","ETHF0:USTF0",1744933703445,4.8646,1582.9,1582.8,7.07191]
["bitfinex-derivatives","ETHF0:USTF0",1744933704946,6.1282,1582.9,1582.8,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744933705847,4.8646,1582.9,1582.8,7.07198]
["bitfinex-derivatives","ETHF0:USTF0",1744933706945,3.2078,1582.9,1582.8,7.07198]
["bitfinex-derivatives","ETHF0:USTF0",1744933708849,4.74155,1583.1,1582.9,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744933709151,3.2078,1583.0,1582.9,3.03768]
["bitfinex-derivatives","ETHF0:USTF0",1744933709750,4.47132,1583.0,1582.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744933709950,6.11582,1583.0,1582.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744933710147,6.11582,1583.0,1582.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744933710956,6.11582,1583.0,1582.8,5.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744933711252,1.6445,1582.9,1582.8,6.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744933711954,2.9081,1582.9,1582.8,6.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744933712150,2.9081,1582.9,1582.8,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744933712357,2.9081,1582.9,1582.8,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744933712851,2.9081,1582.9,1582.8,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744933713052,2.9081,1582.9,1582.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744933713659,2.9081,1582.9,1582.8,5.34668]
["bitfinex-derivatives","ETHF0:USTF0",1744933713858,2.9081,1582.9,1582.8,6.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744933714056,2.9081,1582.9,1582.8,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744933717559,1.2636,1582.9,1582.8,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744933717762,6.21168,1583.0,1582.8,6.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744933717960,6.21168,1583.0,1582.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744933722862,3.00388,1583.0,1582.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744933723460,6.21168,1583.0,1582.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744933724359,6.21168,1583.0,1582.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1744933724961,1.26368,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933725156,4.47148,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933725760,5.28298,1582.8,1582.7,1.78627598]
["bitfinex-derivatives","ETHF0:USTF0",1744933725963,6.11348,1582.8,1582.7,1.78627598]
["bitfinex-derivatives","ETHF0:USTF0",1744933736672,4.47148,1582.8,1582.7,1.78627598]
["bitfinex-derivatives","ETHF0:USTF0",1744933737269,4.47148,1582.8,1582.7,1.93827598]
["bitfinex-derivatives","ETHF0:USTF0",1744933738471,4.47148,1582.8,1582.7,2.82277598]
["bitfinex-derivatives","ETHF0:USTF0",1744933743176,4.47148,1582.8,1582.7,2.67077598]
["bitfinex-derivatives","ETHF0:USTF0",1744933744792,12.58144453,1582.8,1582.7,1.78627598]
["bitfinex-derivatives","ETHF0:USTF0",1744933744997,13.46244453,1582.8,1582.7,1.78627598]
["bitfinex-derivatives","ETHF0:USTF0",1744933746098,13.46244453,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933750298,1.26409,1582.3,1582.1,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933750493,3.2078,1582.3,1582.2,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744933750690,4.47188,1582.3,1582.2,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744933750892,4.47188,1582.3,1582.2,42.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744933750893,3.2078,1582.3,1582.2,42.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744933751088,3.2078,1582.3,1582.2,43.02436]
["bitfinex-derivatives","ETHF0:USTF0",1744933751393,4.47188,1582.3,1582.2,2.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744933751696,4.47188,1582.3,1582.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744933752200,4.47188,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933753299,3.2078,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933754101,4.47188,1582.3,1582.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744933755403,3.2078,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933756803,3.2078,1582.3,1582.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744933757103,4.47188,1582.3,1582.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744933757901,3.2078,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933758900,4.47188,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933761097,3.2078,1582.3,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933765714,1.27347598,1582.4,1582.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744933765904,1.27347598,1582.4,1582.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744933766104,4.48127598,1582.4,1582.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744933768105,4.48127598,1582.4,1582.3,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1744933768501,4.48127598,1582.4,1582.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744933770115,4.48127598,1582.4,1582.3,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1744933770512,4.48127598,1582.4,1582.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744933770915,4.48127598,1582.4,1582.3,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1744933772215,3.21727598,1582.4,1582.3,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1744933772513,3.21727598,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744933772713,1.26408,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933772912,3.04818,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933773302,1.26416,1582.2,1582.1,1.74827598]
["bitfinex-derivatives","ETHF0:USTF0",1744933773511,6.23076,1582.2,1582.1,1.74827598]
["bitfinex-derivatives","ETHF0:USTF0",1744933773807,6.23076,1582.2,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933773808,1.26432,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933774009,4.47212,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933774208,1.2644,1581.9,1581.8,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933774410,3.8618,1581.9,1581.8,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744933775310,4.47218,1582.0,1581.8,9.59405567]
["bitfinex-derivatives","ETHF0:USTF0",1744933775516,3.2078,1582.0,1581.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744933776316,3.2078,1582.0,1581.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744933779624,4.47212,1582.0,1581.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744933780620,3.2078,1582.0,1581.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744933780820,3.2078,1582.0,1581.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744933781221,3.2078,1582.0,1581.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744933781410,4.47212,1582.0,1581.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744933781614,4.47212,1582.0,1581.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744933781814,6.12082,1582.0,1581.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744933783120,6.12082,1582.0,1581.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744933786320,3.2078,1582.0,1581.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744933786525,4.20894452,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933786727,7.41674452,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933787028,4.20894452,1582.2,1582.1,10.34824]
["bitfinex-derivatives","ETHF0:USTF0",1744933787323,4.20894452,1582.2,1582.1,12.91314]
["bitfinex-derivatives","ETHF0:USTF0",1744933787722,4.20894452,1582.2,1582.1,53.71314]
["bitfinex-derivatives","ETHF0:USTF0",1744933789427,11.49877153,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744933789428,3.21727598,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744933790129,0.00947598,1582.4,1582.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1744933790426,0.00947598,1582.4,1582.3,3.89398]
["bitfinex-derivatives","ETHF0:USTF0",1744933790625,3.21727598,1582.4,1582.3,3.89398]
["bitfinex-derivatives","ETHF0:USTF0",1744933803144,3.21727598,1582.4,1582.3,44.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744933812247,0.00947598,1582.4,1582.3,44.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744933812448,3.21727598,1582.4,1582.3,44.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744933814151,3.21727598,1582.4,1582.3,43.84208]
["bitfinex-derivatives","ETHF0:USTF0",1744933814451,4.48127598,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744933814949,6.24007598,1582.4,1582.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744933815150,2.591,1582.3,1582.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744933815453,3.85508,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933816245,1.26416,1582.2,1582.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744933816445,7.09136,1582.2,1582.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744933817344,1.26432,1582.0,1581.9,91.831]
["bitfinex-derivatives","ETHF0:USTF0",1744933817546,4.47212,1582.0,1581.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744933817844,4.47212,1582.0,1581.9,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744933818047,5.34542,1582.0,1581.9,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744933818348,4.0811,1582.0,1581.9,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744933818745,5.8652,1582.0,1581.9,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744933819248,5.8652,1582.0,1581.9,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744933819754,4.9919,1582.0,1581.9,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744933820354,3.2078,1582.0,1581.9,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744933820551,5.8376,1582.2,1581.9,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744933820752,5.8376,1582.2,1582.0,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744933821251,5.8376,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933821450,7.10176,1582.2,1582.0,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744933821845,5.8376,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933822056,5.8376,1582.2,1582.1,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1744933823459,4.9919,1582.2,1582.1,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1744933824159,3.2078,1582.2,1582.1,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1744933833362,3.2078,1582.2,1582.1,43.71544]
["bitfinex-derivatives","ETHF0:USTF0",1744933834457,3.2078,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933834659,4.0957,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933834848,7.13659,1582.2,1582.0,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744933835049,1.7767,1582.1,1582.0,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744933835260,2.6305,1582.1,1582.0,2.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744933835560,2.6305,1582.1,1582.0,43.76045]
["bitfinex-derivatives","ETHF0:USTF0",1744933836161,2.6305,1582.1,1582.0,43.91245]
["bitfinex-derivatives","ETHF0:USTF0",1744933836463,2.6305,1582.1,1582.0,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744933838067,3.89474,1582.1,1582.0,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744933838267,3.89474,1582.1,1582.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744933838464,3.89474,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933839769,7.10254,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933840864,12.10254,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933841168,1.26432,1582.0,1581.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744933841369,3.04592,1582.0,1581.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744933843271,1.7816,1582.0,1581.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1744933843463,4.0616,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744933843664,5.32584,1582.1,1582.0,4.74172]
["bitfinex-derivatives","ETHF0:USTF0",1744933844171,5.32584,1582.1,1582.0,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744933845171,3.2078,1582.1,1582.0,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744933847879,4.20894452,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744933848077,7.41674452,1582.2,1582.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744933848773,4.20894452,1582.2,1582.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744933849069,7.41674452,1582.2,1582.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744933849878,3.2078,1582.2,1582.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744933852681,1.6134,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744933852878,1.6134,1582.3,1582.2,6.98396]
["bitfinex-derivatives","ETHF0:USTF0",1744933853083,4.8212,1582.3,1582.2,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744933854685,6.08528,1582.3,1582.2,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744933854884,4.8212,1582.3,1582.2,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744933857592,3.2078,1582.3,1582.2,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744933857781,4.2184205,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744933858091,4.2184205,1582.4,1582.3,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744933860593,0.00947598,1582.4,1582.3,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744933863388,0.00947598,1582.4,1582.3,12.81388]
["bitfinex-derivatives","ETHF0:USTF0",1744933863694,7.41674452,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744933863895,7.41674452,1582.7,1582.6,5.34584]
["bitfinex-derivatives","ETHF0:USTF0",1744933864192,7.41674452,1582.7,1582.6,51.14584]
["bitfinex-derivatives","ETHF0:USTF0",1744933864791,6.33346453,1582.8,1582.6,51.14584]
["bitfinex-derivatives","ETHF0:USTF0",1744933864792,6.34294051,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744933864993,6.34294051,1582.8,1582.7,3.55148275]
["bitfinex-derivatives","ETHF0:USTF0",1744933865196,6.34294051,1582.8,1582.7,3.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744933866595,6.34294051,1582.8,1582.7,3.71022395]
["bitfinex-derivatives","ETHF0:USTF0",1744933867297,0.00947598,1582.8,1582.7,3.71022395]
["bitfinex-derivatives","ETHF0:USTF0",1744933867895,0.00947598,1582.8,1582.7,8.71022395]
["bitfinex-derivatives","ETHF0:USTF0",1744933868106,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744933868298,3.2078,1583.1,1583.0,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1744933868691,3.2078,1583.1,1583.0,7.01472]
["bitfinex-derivatives","ETHF0:USTF0",1744933869196,4.8306,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744933869897,4.8306,1583.3,1583.2,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1744933870401,4.8306,1583.3,1583.2,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744933870895,3.2078,1583.3,1583.2,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1744933871900,0.00947598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933872200,0.00947598,1583.4,1583.3,7.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744933873500,5.98e-06,1583.4,1583.3,7.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744933873700,11.17906453,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744933873892,11.17906453,1583.7,1583.6,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1744933874398,11.17906453,1583.7,1583.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744933874696,16.17906453,1583.7,1583.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744933874899,3.2078,1583.4,1583.3,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744933875402,4.9245,1583.4,1583.3,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744933878006,4.9606,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744933878305,6.22364,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744933879407,1.7625,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744933880708,3.02562,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744933881008,3.02562,1583.5,1583.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744933881203,4.9345,1583.4,1583.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744933885610,1.7267,1583.4,1583.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744933885812,4.9345,1583.4,1583.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744933887605,4.9345,1583.4,1583.3,6.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744933888807,6.1977,1583.4,1583.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744933889907,1.26336,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933890107,4.62316,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933890312,9.62316,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933890512,11.34886,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933897216,6.34886,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933898317,6.19686,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933898519,11.19686,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933899215,11.34886,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933902512,6.34886,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933903115,6.19686,1583.2,1583.1,1.68257598]
["bitfinex-derivatives","ETHF0:USTF0",1744933905520,6.19686,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744933911924,6.19686,1583.2,1583.1,1.62367598]
["bitfinex-derivatives","ETHF0:USTF0",1744933912123,6.19686,1583.2,1583.1,2.46227598]
["bitfinex-derivatives","ETHF0:USTF0",1744933917046,4.47116,1583.2,1583.1,2.46227598]
["bitfinex-derivatives","ETHF0:USTF0",1744933918145,3.2078,1583.2,1583.1,3.72571598]
["bitfinex-derivatives","ETHF0:USTF0",1744933918450,3.2078,1583.2,1583.1,8.72571598]
["bitfinex-derivatives","ETHF0:USTF0",1744933918747,3.2078,1583.2,1583.1,12.80571598]
["bitfinex-derivatives","ETHF0:USTF0",1744933922250,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744933922637,3.2078,1583.4,1583.3,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744933924846,4.471,1583.4,1583.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744933926048,4.471,1583.4,1583.3,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744933928148,3.2078,1583.4,1583.3,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744933928855,4.471,1583.4,1583.3,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744933929457,4.471,1583.4,1583.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744933929757,3.2078,1583.4,1583.3,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744933930958,6.33346453,1583.7,1583.3,11.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744933931153,6.33346453,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744933931549,6.33346453,1583.7,1583.6,44.71064]
["bitfinex-derivatives","ETHF0:USTF0",1744933932360,10.80422453,1583.7,1583.6,43.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744933932653,11.28666453,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933933149,8.07886453,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933934060,1.7454,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933934658,6.21616,1583.7,1583.6,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744933934851,6.21616,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933934852,4.9532,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933935355,3.2078,1583.7,1583.6,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744933935959,0.00947598,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744933936162,0.00947598,1583.8,1583.7,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1744933937354,0.00947598,1583.8,1583.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744933937550,1.27235598,1583.8,1583.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744933937755,2.89555598,1583.8,1583.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744933938062,1.63267598,1583.8,1583.7,7.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744933938261,2.89555598,1583.8,1583.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744933938761,1.63267598,1583.8,1583.7,7.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744933938960,0.00947598,1583.8,1583.7,7.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744933939858,3.21727598,1583.8,1583.7,7.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744933940356,0.00947598,1583.8,1583.7,8.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744933940659,0.00947598,1583.8,1583.7,13.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744933943065,0.00947598,1583.8,1583.7,8.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744933950857,3.21727598,1583.8,1583.7,8.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744933951565,6.19995598,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744933951770,4.93707598,1583.8,1583.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1744933951970,4.93707598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933952270,4.93707598,1583.8,1583.7,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1744933952974,6.19995598,1583.8,1583.7,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1744933954067,0.00947598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933955373,0.00947598,1583.8,1583.7,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1744933956077,0.00947598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933961381,1.72807598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933965390,2.61677598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933967301,1.72807598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933968401,0.00947598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933973504,1.27235598,1583.8,1583.7,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744933973798,2.53177598,1583.8,1583.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1744933974106,2.53177598,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744933974498,2.53177598,1583.8,1583.6,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744933974703,4.9051,1583.7,1583.6,7.11199]
["bitfinex-derivatives","ETHF0:USTF0",1744933978604,0.00947598,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744933978808,0.00947598,1583.8,1583.7,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1744933980206,0.00947598,1583.8,1583.7,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744933983405,0.00947598,1583.8,1583.7,8.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744933987020,0.00947598,1583.8,1583.7,11.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744933987415,0.00947598,1583.8,1583.7,6.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744933990811,0.00947598,1583.8,1583.7,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744933991214,4.96857598,1583.8,1583.7,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744933992126,4.96857598,1583.8,1583.7,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1744933993120,1.76077598,1583.8,1583.7,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744934002230,3.02365598,1583.8,1583.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1744934002531,6.23145598,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934003231,1.26296,1583.7,1583.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744934003434,3.3195,1583.7,1583.4,54.47074567]
["bitfinex-derivatives","ETHF0:USTF0",1744934003727,3.2078,1583.5,1583.4,9.59274567]
["bitfinex-derivatives","ETHF0:USTF0",1744934004239,3.2078,1583.5,1583.4,50.39274567]
["bitfinex-derivatives","ETHF0:USTF0",1744934004633,3.2078,1583.5,1583.4,42.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744934004833,4.8205,1583.5,1583.4,42.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744934008031,1.6127,1583.5,1583.4,42.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744934009931,4.2177011,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744934010131,4.2177011,1583.6,1583.5,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1744934011632,2.52597598,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744934011837,2.52597598,1583.8,1583.7,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744934013140,2.52597598,1583.8,1583.7,5.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744934014241,2.52597598,1583.8,1583.7,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744934015129,2.52597598,1583.8,1583.7,5.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744934016241,0.00947598,1583.8,1583.7,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1744934017140,0.00947598,1583.8,1583.7,5.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744934019847,0.00947598,1583.8,1583.7,46.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744934022856,0.00947598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934031066,0.00947598,1583.8,1583.7,47.80906]
["bitfinex-derivatives","ETHF0:USTF0",1744934032370,0.00947598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934037271,1.70517598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934040469,4.48015598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934040772,5.69327598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934040964,2.48547598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934041165,2.48547598,1583.8,1583.7,47.80906]
["bitfinex-derivatives","ETHF0:USTF0",1744934041366,0.00947598,1583.8,1583.7,47.80906]
["bitfinex-derivatives","ETHF0:USTF0",1744934042267,0.00947598,1583.8,1583.7,47.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744934048975,0.00947598,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934054379,0.00947598,1583.8,1583.7,48.63186]
["bitfinex-derivatives","ETHF0:USTF0",1744934055271,0.00947598,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934061287,0.00947598,1583.8,1583.7,48.63186]
["bitfinex-derivatives","ETHF0:USTF0",1744934062083,0.00947598,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934063187,0.00947598,1583.8,1583.7,48.63186]
["bitfinex-derivatives","ETHF0:USTF0",1744934064188,0.00947598,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934073692,4.22717708,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934079098,4.22717708,1583.8,1583.7,48.63186]
["bitfinex-derivatives","ETHF0:USTF0",1744934080202,4.22717708,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934084202,4.22717708,1583.8,1583.7,48.63186]
["bitfinex-derivatives","ETHF0:USTF0",1744934085103,4.22717708,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934092107,7.43497708,1583.8,1583.7,48.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744934092405,4.22717708,1583.8,1583.7,7.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744934092611,7.43497708,1583.8,1583.7,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744934092813,10.04137708,1583.8,1583.7,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744934093014,11.30425708,1583.8,1583.7,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1744934093215,11.30425708,1583.8,1583.7,7.00906]
["bitfinex-derivatives","ETHF0:USTF0",1744934094814,10.04137708,1583.8,1583.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744934095023,1.26304,1583.6,1583.5,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744934095227,4.47084,1583.6,1583.5,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744934095519,10.33734,1583.6,1583.5,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744934095723,11.98194,1583.6,1583.5,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744934096017,1.26312,1583.5,1583.4,12.40559567]
["bitfinex-derivatives","ETHF0:USTF0",1744934096217,2.90772,1583.5,1583.4,12.40559567]
["bitfinex-derivatives","ETHF0:USTF0",1744934096418,2.90772,1583.5,1583.4,8.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1744934099922,9.24118453,1583.5,1583.3,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1744934100225,9.24118453,1583.5,1583.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744934104819,2.90772,1583.5,1583.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744934105024,7.12144097,1583.5,1583.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744934106231,1.26328,1583.3,1583.2,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744934106433,4.47108,1583.3,1583.2,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1744934106623,4.47108,1583.3,1583.2,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744934106824,1.26336,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934107129,3.78726,1583.2,1583.1,5.72327598]
["bitfinex-derivatives","ETHF0:USTF0",1744934108132,3.78726,1583.2,1583.1,1.64627598]
["bitfinex-derivatives","ETHF0:USTF0",1744934109030,3.78726,1583.2,1583.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934109229,1.2636,1582.9,1582.8,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744934109424,4.4714,1582.9,1582.8,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744934109637,1.26368,1582.8,1582.7,44.877]
["bitfinex-derivatives","ETHF0:USTF0",1744934109837,3.89288,1582.8,1582.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1744934110132,3.89288,1582.8,1582.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744934110532,4.76328,1582.8,1582.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744934110934,1.26376,1582.7,1582.6,10.07427165]
["bitfinex-derivatives","ETHF0:USTF0",1744934111133,6.23956,1582.7,1582.6,11.85187165]
["bitfinex-derivatives","ETHF0:USTF0",1744934112030,4.9758,1582.7,1582.6,11.85187165]
["bitfinex-derivatives","ETHF0:USTF0",1744934112232,1.768,1582.7,1582.6,11.85187165]
["bitfinex-derivatives","ETHF0:USTF0",1744934113140,1.768,1582.7,1582.6,3.52227598]
["bitfinex-derivatives","ETHF0:USTF0",1744934113141,3.03176,1582.7,1582.6,3.52227598]
["bitfinex-derivatives","ETHF0:USTF0",1744934114132,6.23956,1582.7,1582.6,3.52227598]
["bitfinex-derivatives","ETHF0:USTF0",1744934114429,3.03176,1582.7,1582.6,3.52227598]
["bitfinex-derivatives","ETHF0:USTF0",1744934114626,6.23956,1582.7,1582.6,2.67317598]
["bitfinex-derivatives","ETHF0:USTF0",1744934114831,6.23956,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934119643,3.03176,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934119834,6.23956,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934121139,6.23956,1582.7,1582.6,1.76037598]
["bitfinex-derivatives","ETHF0:USTF0",1744934122238,4.47156,1582.7,1582.6,1.76037598]
["bitfinex-derivatives","ETHF0:USTF0",1744934122437,4.47156,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934129651,1.26376,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934129852,4.47156,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934133646,1.26376,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934134044,4.47156,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934136048,3.2078,1582.7,1582.6,2.64727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934136254,0.00947598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934136753,3.21727598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934136953,3.21727598,1582.9,1582.8,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744934138557,0.00947598,1582.9,1582.8,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744934139060,3.21727598,1582.9,1582.8,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744934139655,0.00947598,1582.9,1582.8,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744934143463,3.21727598,1582.9,1582.8,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744934143655,4.48087598,1582.9,1582.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744934143855,1.26368,1582.8,1582.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744934144061,1.26368,1582.8,1582.7,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744934144358,1.26368,1582.8,1582.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744934148163,2.88528,1582.8,1582.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744934148460,1.26376,1582.7,1582.6,0.89637598]
["bitfinex-derivatives","ETHF0:USTF0",1744934148652,6.20436,1582.7,1582.6,0.89637598]
["bitfinex-derivatives","ETHF0:USTF0",1744934150161,6.20436,1582.7,1582.6,2.59207598]
["bitfinex-derivatives","ETHF0:USTF0",1744934152265,6.20436,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934153771,2.99656,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934154262,6.20436,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934157066,10.41808097,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934164783,11.24298097,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934165081,10.41808097,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934165883,8.68528097,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934179195,7.42152097,1582.7,1582.6,4.72641598]
["bitfinex-derivatives","ETHF0:USTF0",1744934179401,4.21372097,1582.7,1582.6,4.72641598]
["bitfinex-derivatives","ETHF0:USTF0",1744934180098,8.68528097,1582.7,1582.6,3.46257598]
["bitfinex-derivatives","ETHF0:USTF0",1744934186807,8.68528097,1582.7,1582.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744934187005,10.44428097,1582.7,1582.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744934187207,10.44428097,1582.7,1582.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744934187404,10.44428097,1582.7,1582.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744934187905,8.68528097,1582.7,1582.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744934190406,10.43468097,1582.7,1582.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744934190807,12.55442453,1582.7,1582.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744934191009,10.80502453,1582.7,1582.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744934192107,12.55902453,1582.7,1582.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744934193014,1.26384,1582.6,1582.5,0.90197598]
["bitfinex-derivatives","ETHF0:USTF0",1744934193214,4.75634,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934195408,3.01784,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934195714,1.26384,1582.6,1582.5,2.65317598]
["bitfinex-derivatives","ETHF0:USTF0",1744934195906,2.89594,1582.6,1582.5,2.65317598]
["bitfinex-derivatives","ETHF0:USTF0",1744934196107,2.89594,1582.6,1582.5,2.80517598]
["bitfinex-derivatives","ETHF0:USTF0",1744934197214,2.89594,1582.6,1582.5,2.65317598]
["bitfinex-derivatives","ETHF0:USTF0",1744934198216,2.89594,1582.6,1582.5,2.80517598]
["bitfinex-derivatives","ETHF0:USTF0",1744934198717,9.22940453,1582.6,1582.5,2.80517598]
["bitfinex-derivatives","ETHF0:USTF0",1744934202122,9.22940453,1582.6,1582.5,2.65317598]
["bitfinex-derivatives","ETHF0:USTF0",1744934202821,9.22940453,1582.6,1582.5,1.76217598]
["bitfinex-derivatives","ETHF0:USTF0",1744934204422,9.22940453,1582.6,1582.5,2.57547598]
["bitfinex-derivatives","ETHF0:USTF0",1744934208818,9.22940453,1582.6,1582.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934209225,9.22940453,1582.6,1582.5,1.79267598]
["bitfinex-derivatives","ETHF0:USTF0",1744934212326,9.22940453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934213319,7.59730453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934215130,7.59730453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934215832,9.36260453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934220137,9.36260453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934220938,6.33346453,1582.6,1582.5,3.92729598]
["bitfinex-derivatives","ETHF0:USTF0",1744934221139,7.59730453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934223242,7.59730453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934223841,10.80510453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934224243,10.80510453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934224543,15.02004092,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934225444,16.71054092,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934226847,12.49560453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934227147,12.49560453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934227548,10.80510453,1582.6,1582.5,2.66337598]
["bitfinex-derivatives","ETHF0:USTF0",1744934228247,10.80510453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934229347,12.51050453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934230649,9.54126453,1582.6,1582.5,4.07929598]
["bitfinex-derivatives","ETHF0:USTF0",1744934231049,10.80510453,1582.6,1582.5,4.07929598]
["bitfinex-derivatives","ETHF0:USTF0",1744934231251,9.54126453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934231453,10.80510453,1582.6,1582.5,2.81537598]
["bitfinex-derivatives","ETHF0:USTF0",1744934232054,9.54126453,1582.6,1582.5,4.07929598]
["bitfinex-derivatives","ETHF0:USTF0",1744934232651,6.33346453,1582.6,1582.5,4.07929598]
["bitfinex-derivatives","ETHF0:USTF0",1744934232851,6.33346453,1582.6,1582.5,9.07929598]
["bitfinex-derivatives","ETHF0:USTF0",1744934234956,13.75909114,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744934235256,13.75909114,1582.8,1582.7,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744934235751,13.75909114,1582.8,1582.7,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1744934236156,13.75909114,1582.8,1582.7,8.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744934239459,3.2078,1582.8,1582.7,8.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744934239758,0.00947598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934239960,0.00947598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934240154,3.21727598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934240361,0.00947598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934241562,3.21727598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934242058,0.00947598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934242258,3.21727598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934242454,0.00947598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934250572,0.00947598,1582.9,1582.8,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744934250865,0.00947598,1582.9,1582.8,11.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744934253859,0.00947598,1582.9,1582.8,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744934260167,0.00947598,1582.9,1582.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744934260368,0.00947598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934260369,1.66597598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934260671,7.47397598,1582.9,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934260970,4.47148,1582.8,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934261172,4.8643,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934261366,6.6565,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934263175,6.6565,1582.8,1582.7,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744934263374,1.6565,1582.8,1582.7,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744934263673,4.8643,1582.8,1582.7,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1744934264171,4.8643,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934265577,6.12798,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934265875,6.12798,1582.8,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934266574,2.92018,1582.8,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934266774,6.12798,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934269071,2.92018,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934269577,2.92018,1582.8,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934270170,2.92018,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934270478,1.6565,1582.8,1582.7,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1744934271471,4.02527598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934271779,3.82627598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934277983,7.03407598,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934281284,7.03407598,1582.9,1582.7,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744934281588,1.6415,1582.8,1582.7,8.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744934282990,1.6415,1582.8,1582.7,7.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744934283385,2.90518,1582.8,1582.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744934284087,2.90518,1582.8,1582.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744934285490,1.26381,1582.7,1582.5,6.95534598]
["bitfinex-derivatives","ETHF0:USTF0",1744934285791,7.89181,1582.7,1582.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744934289791,1.26384,1582.6,1582.5,4.08047598]
["bitfinex-derivatives","ETHF0:USTF0",1744934290098,2.89414,1582.6,1582.5,5.90827598]
["bitfinex-derivatives","ETHF0:USTF0",1744934290396,2.89414,1582.6,1582.5,7.17219598]
["bitfinex-derivatives","ETHF0:USTF0",1744934292103,1.26384,1582.6,1582.5,7.17219598]
["bitfinex-derivatives","ETHF0:USTF0",1744934293902,6.17002,1582.7,1582.5,7.17219598]
["bitfinex-derivatives","ETHF0:USTF0",1744934294102,6.17002,1582.7,1582.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744934296196,3.2078,1582.7,1582.6,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744934296503,3.2078,1582.7,1582.6,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1744934300106,4.22730259,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934300305,7.43510259,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744934300510,7.43510259,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934300703,8.69870259,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934301297,3.21727598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934301911,4.48087598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934307901,3.21727598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934311108,0.00947598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934311309,3.21727598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934312913,0.00947598,1582.9,1582.8,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744934313211,3.21727598,1582.9,1582.8,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744934329418,0.00947598,1582.9,1582.8,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744934329627,3.21727598,1582.9,1582.8,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744934331923,0.00947598,1582.9,1582.8,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744934340318,0.00947598,1582.9,1582.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744934345427,1.27307598,1582.9,1582.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744934346530,0.00947598,1582.9,1582.8,11.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744934349230,0.00947598,1582.9,1582.8,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744934350236,0.00947598,1582.9,1582.8,48.61888]
["bitfinex-derivatives","ETHF0:USTF0",1744934354440,4.21782661,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744934354732,4.64193453,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744934354933,6.93716555,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744934355236,12.49900411,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744934355435,12.49900411,1583.6,1583.5,8.53892]
["bitfinex-derivatives","ETHF0:USTF0",1744934355828,12.49900411,1583.6,1583.5,11.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744934356131,12.49900411,1583.6,1583.5,11.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744934356740,10.52909417,1583.6,1583.5,11.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744934360540,0.00947598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934360741,0.00947598,1583.7,1583.6,2.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744934361242,0.00947598,1583.7,1583.6,43.72974]
["bitfinex-derivatives","ETHF0:USTF0",1744934361940,0.00947598,1583.7,1583.6,48.72974]
["bitfinex-derivatives","ETHF0:USTF0",1744934362444,0.00947598,1583.7,1583.6,43.72974]
["bitfinex-derivatives","ETHF0:USTF0",1744934364143,8.21727598,1583.7,1583.5,5.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744934364339,3.3398,1583.6,1583.5,5.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744934364742,3.3398,1583.6,1583.5,46.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744934366343,0.00947598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934366543,0.00947598,1583.7,1583.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744934366848,0.00947598,1583.7,1583.6,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1744934367045,1.69437598,1583.7,1583.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744934369747,1.69437598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934373450,1.69437598,1583.7,1583.6,2.93694]
["bitfinex-derivatives","ETHF0:USTF0",1744934380359,1.69437598,1583.7,1583.6,43.73694]
["bitfinex-derivatives","ETHF0:USTF0",1744934380758,2.95733598,1583.7,1583.6,42.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744934380949,1.69437598,1583.7,1583.5,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1744934381150,3.3594,1583.6,1583.5,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1744934381757,1.63357598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934381950,2.50357598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934383558,2.50357598,1583.7,1583.6,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1744934383864,0.00947598,1583.7,1583.6,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1744934385061,0.00947598,1583.7,1583.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1744934385361,0.00947598,1583.7,1583.6,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744934387261,0.00947598,1583.7,1583.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744934397360,0.00947598,1583.7,1583.6,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744934397559,0.00947598,1583.7,1583.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744934397765,0.00947598,1583.7,1583.6,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744934398570,0.00947598,1583.7,1583.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744934399069,0.00947598,1583.7,1583.6,5.6234]